United Arab Emirates Dirham-Turkish Lira History: 2025

Go
Set Alert Set Alert

Daily AED/TRY rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 11.2723, reached on 19/03/2025

The lowest level of 2025 was 9.5744 reached 07/01/2025

The average level of 2025 was 9.9528

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/TRY Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr9.59.751010.2510.5Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 16 April 2025 (16/04/2025)
10.3693
10.3626
10.3942
10.3671
10.3807
Tuesday 15 April 2025 (15/04/2025)
10.3705
10.3694
10.3880
10.3559
10.3720
Monday 14 April 2025 (14/04/2025)
10.3400
10.3732
10.3890
10.3107
10.3499
Friday 11 April 2025 (11/04/2025)
10.3503
10.3452
10.4170
10.3503
10.3837
Thursday 10 April 2025 (10/04/2025)
10.3573
10.3536
10.3746
10.3447
10.3597
Wednesday 9 April 2025 (09/04/2025)
10.3178
10.3609
10.5437
10.3166
10.4302
Tuesday 8 April 2025 (08/04/2025)
10.2619
10.3228
10.3388
10.2461
10.2925
Monday 7 April 2025 (07/04/2025)
10.3427
10.2555
10.3867
10.2228
10.3048
Friday 4 April 2025 (04/04/2025)
10.2978
10.2456
10.3233
10.2178
10.2706
Thursday 3 April 2025 (03/04/2025)
10.3755
10.2955
10.3582
10.3341
10.3462
Wednesday 2 April 2025 (02/04/2025)
10.3472
10.3822
10.3947
10.3102
10.3525
Tuesday 1 April 2025 (01/04/2025)
10.3131
10.3477
10.3329
10.3088
10.3209

March

Monday 31 March 2025 (31/03/2025)
10.3393
10.3115
10.3493
10.2963
10.3228
Friday 28 March 2025 (28/03/2025)
10.3363
10.3326
10.3584
10.3196
10.3390
Thursday 27 March 2025 (27/03/2025)
10.3326
10.3344
10.3842
10.3149
10.3496
Wednesday 26 March 2025 (26/03/2025)
10.3347
10.3344
10.3535
10.3275
10.3405
Tuesday 25 March 2025 (25/03/2025)
10.3335
10.3343
10.3507
10.3240
10.3374
Monday 24 March 2025 (24/03/2025)
10.3968
10.3329
10.3475
10.3280
10.3378
Friday 21 March 2025 (21/03/2025)
10.3125
10.2757
10.3911
10.2403
10.3157
Thursday 20 March 2025 (20/03/2025)
10.3339
10.3139
10.3888
10.2406
10.3147
Wednesday 19 March 2025 (19/03/2025)
10.0122
10.3353
11.2723
10.0063
10.6393
Tuesday 18 March 2025 (18/03/2025)
9.9890
10.0138
10.0049
9.9710
9.9880
Monday 17 March 2025 (17/03/2025)
9.9971
9.9893
9.9945
9.9817
9.9881
Friday 14 March 2025 (14/03/2025)
9.9768
9.9400
10.0194
9.9449
9.9822
Thursday 13 March 2025 (13/03/2025)
9.9737
9.9771
9.9786
9.9540
9.9663
Wednesday 12 March 2025 (12/03/2025)
9.9742
9.9747
9.9940
9.9552
9.9746
Tuesday 11 March 2025 (11/03/2025)
9.9257
9.9751
9.9868
9.9259
9.9564
Monday 10 March 2025 (10/03/2025)
9.9356
9.9235
9.9756
9.9174
9.9465
Friday 7 March 2025 (07/03/2025)
9.9125
9.9347
9.9416
9.9125
9.9271
Thursday 6 March 2025 (06/03/2025)
9.9231
9.9120
9.9433
9.9094
9.9264
Wednesday 5 March 2025 (05/03/2025)
9.9666
9.9647
9.9707
9.9504
9.9606
Tuesday 4 March 2025 (04/03/2025)
9.9401
9.9700
9.9638
9.9185
9.9412
Monday 3 March 2025 (03/03/2025)
9.9243
9.9412
9.9534
9.9153
9.9344

February

Friday 28 February 2025 (28/02/2025)
9.8810
9.8967
9.9162
9.8959
9.9061
Thursday 27 February 2025 (27/02/2025)
9.9359
9.8766
9.9403
9.8693
9.9048
Wednesday 26 February 2025 (26/02/2025)
9.9227
9.9367
9.9603
9.9152
9.9378
Tuesday 25 February 2025 (25/02/2025)
9.9163
9.9225
9.9532
9.9116
9.9324
Monday 24 February 2025 (24/02/2025)
9.8950
9.9105
9.9470
9.9005
9.9238
Friday 21 February 2025 (21/02/2025)
9.9146
9.9113
9.9373
9.9145
9.9259
Thursday 20 February 2025 (20/02/2025)
9.8787
9.9168
9.9244
9.8763
9.9004
Wednesday 19 February 2025 (19/02/2025)
9.8876
9.8783
9.9080
9.8683
9.8882
Tuesday 18 February 2025 (18/02/2025)
9.8893
9.8886
9.8877
9.8731
9.8804
Monday 17 February 2025 (17/02/2025)
9.8358
9.8898
9.8999
9.8246
9.8623
Friday 14 February 2025 (14/02/2025)
9.9013
9.8563
9.8996
9.8843
9.8920
Thursday 13 February 2025 (13/02/2025)
9.8533
9.9065
9.9003
9.8528
9.8766
Wednesday 12 February 2025 (12/02/2025)
9.8511
9.8553
9.8520
9.8181
9.8351
Tuesday 11 February 2025 (11/02/2025)
9.7825
9.8553
9.8583
9.7789
9.8186
Monday 10 February 2025 (10/02/2025)
9.7910
9.7805
9.8099
9.7598
9.7849
Friday 7 February 2025 (07/02/2025)
9.8055
9.7675
9.8228
9.7495
9.7862
Thursday 6 February 2025 (06/02/2025)
9.7675
9.8080
9.7716
9.7666
9.7691
Wednesday 5 February 2025 (05/02/2025)
9.8159
9.7668
9.8070
9.7906
9.7988
Tuesday 4 February 2025 (04/02/2025)
9.8577
9.8182
9.8274
9.8175
9.8225
Monday 3 February 2025 (03/02/2025)
9.7788
9.8623
9.8613
9.7450
9.8032

January

Friday 31 January 2025 (31/01/2025)
9.7177
9.6843
9.7764
9.6809
9.7287
Thursday 30 January 2025 (30/01/2025)
9.7817
9.7157
9.7594
9.7422
9.7508
Wednesday 29 January 2025 (29/01/2025)
9.7444
9.7843
9.7510
9.7359
9.7435
Tuesday 28 January 2025 (28/01/2025)
9.7328
9.7453
9.7368
9.7321
9.7345
Monday 27 January 2025 (27/01/2025)
9.7311
9.7296
9.7402
9.6965
9.7184
Friday 24 January 2025 (24/01/2025)
9.7266
9.7586
9.7725
9.7253
9.7489
Thursday 23 January 2025 (23/01/2025)
9.6875
9.7283
9.7321
9.7006
9.7164
Wednesday 22 January 2025 (22/01/2025)
9.7476
9.6857
9.7232
9.7211
9.7222
Tuesday 21 January 2025 (21/01/2025)
9.7803
9.7502
9.7519
9.7192
9.7356
Monday 20 January 2025 (20/01/2025)
9.6696
9.7845
9.7946
9.6481
9.7214
Friday 17 January 2025 (17/01/2025)
9.6702
9.6357
9.7020
9.6271
9.6646
Thursday 16 January 2025 (16/01/2025)
9.6476
9.6719
9.6580
9.6314
9.6447
Wednesday 15 January 2025 (15/01/2025)
9.6970
9.6460
9.6961
9.6722
9.6842
Tuesday 14 January 2025 (14/01/2025)
9.7205
9.6991
9.7285
9.6745
9.7015
Monday 13 January 2025 (13/01/2025)
9.6366
9.7262
9.6608
9.6411
9.6510
Friday 10 January 2025 (10/01/2025)
9.6288
9.6245
9.6475
9.6093
9.6284
Thursday 9 January 2025 (09/01/2025)
9.6219
9.6292
9.6356
9.5868
9.6112
Wednesday 8 January 2025 (08/01/2025)
9.5770
9.6319
9.6126
9.5996
9.6061
Tuesday 7 January 2025 (07/01/2025)
9.5955
9.5745
9.6420
9.5744
9.6082
Monday 6 January 2025 (06/01/2025)
9.6288
9.5944
9.6288
9.6218
9.6253
Friday 3 January 2025 (03/01/2025)
9.6117
9.6460
9.6529
9.6111
9.6320
Thursday 2 January 2025 (02/01/2025)
9.6248
9.6117
9.6450
9.5786
9.6118
Wednesday 1 January 2025 (01/01/2025)
9.5877
9.6123
9.6099
9.6057
9.6078