United Arab Emirates Dirham-Turkish Lira History: 2024

Go
Set Alert Set Alert

Daily AED/TRY rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 9.6193, reached on 25/12/2024

The lowest level of 2024 was 8.0346 reached 01/01/2024

The average level of 2024 was 8.9385

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/TRY Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
9.5639
9.5786
9.6084
9.5513
9.5799
Wednesday 25 December 2024 (25/12/2024)
9.5935
9.5630
9.6193
9.5475
9.5834
Tuesday 24 December 2024 (24/12/2024)
9.5935
9.5630
9.6193
9.5475
9.5834
Monday 23 December 2024 (23/12/2024)
9.6046
9.5939
9.6010
9.5676
9.5843
Friday 20 December 2024 (20/12/2024)
9.4820
9.6077
9.5883
9.5497
9.5690
Thursday 19 December 2024 (19/12/2024)
9.4495
9.4753
9.5304
9.4680
9.4992
Wednesday 18 December 2024 (18/12/2024)
9.5299
9.4436
9.5392
9.4466
9.4929
Tuesday 17 December 2024 (17/12/2024)
9.5340
9.5305
9.5462
9.5261
9.5362
Monday 16 December 2024 (16/12/2024)
9.4882
9.5349
9.5457
9.4869
9.5163
Friday 13 December 2024 (13/12/2024)
9.4558
9.4892
9.5009
9.4821
9.4915
Thursday 12 December 2024 (12/12/2024)
9.4889
9.4520
9.5074
9.4548
9.4811
Wednesday 11 December 2024 (11/12/2024)
9.5064
9.4892
9.5061
9.4871
9.4966
Tuesday 10 December 2024 (10/12/2024)
9.4707
9.5072
9.4993
9.4729
9.4861
Monday 9 December 2024 (09/12/2024)
9.4635
9.4694
9.4922
9.4414
9.4668
Friday 6 December 2024 (06/12/2024)
9.4615
9.4239
9.4840
9.4488
9.4664
Thursday 5 December 2024 (05/12/2024)
9.4710
9.4620
9.4699
9.4668
9.4684
Wednesday 4 December 2024 (04/12/2024)
9.4627
9.4722
9.4842
9.4473
9.4658
Tuesday 3 December 2024 (03/12/2024)
9.4432
9.4630
9.4667
9.4520
9.4594
Monday 2 December 2024 (02/12/2024)
9.4457
9.4424
9.4483
9.4154
9.4319

November

Friday 29 November 2024 (29/11/2024)
9.4472
9.4843
9.4681
9.4444
9.4563
Thursday 28 November 2024 (28/11/2024)
9.4504
9.4495
9.4471
9.4222
9.4347
Wednesday 27 November 2024 (27/11/2024)
9.4268
9.4520
9.4675
9.4226
9.4451
Tuesday 26 November 2024 (26/11/2024)
9.3923
9.4262
9.4365
9.4000
9.4183
Monday 25 November 2024 (25/11/2024)
9.4039
9.3897
9.4282
9.4073
9.4178
Friday 22 November 2024 (22/11/2024)
9.3553
9.4185
9.4000
9.3693
9.3847
Thursday 21 November 2024 (21/11/2024)
9.3742
9.3527
9.3948
9.3482
9.3715
Wednesday 20 November 2024 (20/11/2024)
9.4169
9.3738
9.4382
9.3741
9.4062
Tuesday 19 November 2024 (19/11/2024)
9.4299
9.4189
9.4639
9.4040
9.4340
Monday 18 November 2024 (18/11/2024)
9.4212
9.4322
9.4649
9.3702
9.4176
Friday 15 November 2024 (15/11/2024)
9.3473
9.3574
9.4282
9.3366
9.3824
Thursday 14 November 2024 (14/11/2024)
9.3316
9.3477
9.3383
9.3382
9.3383
Wednesday 13 November 2024 (13/11/2024)
9.3134
9.3291
9.3294
9.3115
9.3205
Tuesday 12 November 2024 (12/11/2024)
9.3495
9.3104
9.3571
9.2877
9.3224
Monday 11 November 2024 (11/11/2024)
9.3632
9.3499
9.3699
9.3436
9.3568
Friday 8 November 2024 (08/11/2024)
9.3443
9.3422
9.3725
9.3172
9.3449
Thursday 7 November 2024 (07/11/2024)
9.3264
9.3452
9.3693
9.3231
9.3462
Wednesday 6 November 2024 (06/11/2024)
9.3811
9.3303
9.3840
9.3071
9.3456
Tuesday 5 November 2024 (05/11/2024)
9.3383
9.3752
9.3764
9.3374
9.3569
Monday 4 November 2024 (04/11/2024)
9.3483
9.3373
9.3590
9.3250
9.3420
Friday 1 November 2024 (01/11/2024)
9.2970
9.3136
9.3524
9.3233
9.3379

October

Thursday 31 October 2024 (31/10/2024)
9.3157
9.2949
9.3334
9.2589
9.2962
Wednesday 30 October 2024 (30/10/2024)
9.3501
9.3137
9.3600
9.3148
9.3374
Tuesday 29 October 2024 (29/10/2024)
9.3309
9.3519
9.3568
9.3244
9.3406
Monday 28 October 2024 (28/10/2024)
9.3348
9.3299
9.3485
9.3178
9.3332
Friday 25 October 2024 (25/10/2024)
9.3273
9.3156
9.3406
9.3270
9.3338
Thursday 24 October 2024 (24/10/2024)
9.3070
9.3276
9.3313
9.2990
9.3152
Wednesday 23 October 2024 (23/10/2024)
9.3385
9.3055
9.3407
9.2983
9.3195
Tuesday 22 October 2024 (22/10/2024)
9.3207
9.3394
9.3448
9.3050
9.3249
Monday 21 October 2024 (21/10/2024)
9.3323
9.2881
9.3405
9.2826
9.3116
Friday 18 October 2024 (18/10/2024)
9.2931
9.3297
9.3469
9.2903
9.3186
Thursday 17 October 2024 (17/10/2024)
9.2777
9.2933
9.3014
9.2705
9.2860
Wednesday 16 October 2024 (16/10/2024)
9.3135
9.2758
9.3244
9.2662
9.2953
Tuesday 15 October 2024 (15/10/2024)
9.3319
9.3063
9.3408
9.3195
9.3302
Monday 14 October 2024 (14/10/2024)
9.3450
9.3322
9.3450
9.3115
9.3283
Friday 11 October 2024 (11/10/2024)
9.3015
9.3355
9.3453
9.3084
9.3269
Thursday 10 October 2024 (10/10/2024)
9.3096
9.3008
9.3269
9.2780
9.3025
Wednesday 9 October 2024 (09/10/2024)
9.3308
9.3086
9.3311
9.3001
9.3156
Tuesday 8 October 2024 (08/10/2024)
9.3308
9.3311
9.3406
9.3148
9.3277
Monday 7 October 2024 (07/10/2024)
9.3385
9.3310
9.3511
9.3110
9.3311
Friday 4 October 2024 (04/10/2024)
9.3072
9.3082
9.3307
9.2990
9.3149
Thursday 3 October 2024 (03/10/2024)
9.3095
9.3088
9.3184
9.2856
9.3020
Wednesday 2 October 2024 (02/10/2024)
9.2847
9.3091
9.3140
9.2964
9.3052
Tuesday 1 October 2024 (01/10/2024)
9.2964
9.2831
9.3065
9.2622
9.2844

September

Monday 30 September 2024 (30/09/2024)
9.3130
9.2953
9.3218
9.2956
9.3087
Friday 27 September 2024 (27/09/2024)
9.3226
9.2833
9.3191
9.2944
9.3068
Thursday 26 September 2024 (26/09/2024)
9.2719
9.3235
9.3383
9.2751
9.3067
Wednesday 25 September 2024 (25/09/2024)
9.3140
9.2698
9.3205
9.2665
9.2935
Tuesday 24 September 2024 (24/09/2024)
9.3118
9.3158
9.3187
9.3003
9.3095
Monday 23 September 2024 (23/09/2024)
9.3070
9.3132
9.3225
9.2704
9.2965
Friday 20 September 2024 (20/09/2024)
9.2661
9.3163
9.3141
9.2659
9.2900
Thursday 19 September 2024 (19/09/2024)
9.2791
9.2660
9.2834
9.2416
9.2625
Wednesday 18 September 2024 (18/09/2024)
9.2496
9.2794
9.3323
9.2574
9.2949
Tuesday 17 September 2024 (17/09/2024)
9.2763
9.2471
9.2757
9.2533
9.2645
Monday 16 September 2024 (16/09/2024)
9.2560
9.2772
9.2792
9.2258
9.2525
Friday 13 September 2024 (13/09/2024)
9.2693
9.2307
9.2683
9.2682
9.2683
Thursday 12 September 2024 (12/09/2024)
9.2436
9.2736
9.2763
9.2343
9.2553
Wednesday 11 September 2024 (11/09/2024)
9.2600
9.2432
9.2891
9.2174
9.2533
Tuesday 10 September 2024 (10/09/2024)
9.2621
9.2605
9.2896
9.2431
9.2664
Monday 9 September 2024 (09/09/2024)
9.2648
9.2612
9.2839
9.2531
9.2685
Friday 6 September 2024 (06/09/2024)
9.2543
9.2161
9.2793
9.2121
9.2457
Thursday 5 September 2024 (05/09/2024)
9.2773
9.2552
9.2654
9.2588
9.2621
Wednesday 4 September 2024 (04/09/2024)
9.2569
9.2787
9.3020
9.2506
9.2763
Tuesday 3 September 2024 (03/09/2024)
9.2319
9.2571
9.2587
9.2317
9.2452
Monday 2 September 2024 (02/09/2024)
9.2832
9.2327
9.2849
9.2360
9.2605

August

Friday 30 August 2024 (30/08/2024)
9.2797
9.2549
9.2781
9.2384
9.2583
Thursday 29 August 2024 (29/08/2024)
9.2571
9.2799
9.3159
9.2641
9.2900
Wednesday 28 August 2024 (28/08/2024)
9.2905
9.2568
9.5343
9.2414
9.3879
Tuesday 27 August 2024 (27/08/2024)
9.2517
9.2926
9.2976
9.2494
9.2735
Monday 26 August 2024 (26/08/2024)
9.2595
9.2515
9.3972
9.2392
9.3182
Friday 23 August 2024 (23/08/2024)
9.2233
9.3048
9.3127
9.2209
9.2668
Thursday 22 August 2024 (22/08/2024)
9.2573
9.2231
9.2568
9.2522
9.2545
Wednesday 21 August 2024 (21/08/2024)
9.2399
9.2599
9.2884
9.2294
9.2589
Tuesday 20 August 2024 (20/08/2024)
9.2101
9.2411
9.2513
9.2009
9.2261
Monday 19 August 2024 (19/08/2024)
9.1767
9.2118
9.2147
9.1656
9.1902
Friday 16 August 2024 (16/08/2024)
9.1555
9.2091
9.2078
9.1549
9.1814
Thursday 15 August 2024 (15/08/2024)
9.1339
9.1559
9.1634
9.1161
9.1398
Wednesday 14 August 2024 (14/08/2024)
9.1698
9.1325
9.1567
9.1438
9.1503
Tuesday 13 August 2024 (13/08/2024)
9.1451
9.1731
9.1852
9.1261
9.1557
Monday 12 August 2024 (12/08/2024)
9.1440
9.1453
9.1495
9.1172
9.1334
Friday 9 August 2024 (09/08/2024)
9.1592
9.1267
9.1624
9.1497
9.1561
Thursday 8 August 2024 (08/08/2024)
9.0945
9.1619
9.1444
9.1019
9.1232
Wednesday 7 August 2024 (07/08/2024)
9.1495
9.0931
9.2766
9.1076
9.1921
Tuesday 6 August 2024 (06/08/2024)
9.0890
9.1503
9.1344
9.1003
9.1174
Monday 5 August 2024 (05/08/2024)
9.0501
9.0892
9.0888
9.0378
9.0633
Friday 2 August 2024 (02/08/2024)
8.9754
9.0623
9.0749
9.0092
9.0421
Thursday 1 August 2024 (01/08/2024)
9.0332
8.9716
9.0470
8.9864
9.0167

July

Wednesday 31 July 2024 (31/07/2024)
9.0027
9.0340
9.0369
9.0081
9.0225
Tuesday 30 July 2024 (30/07/2024)
9.0160
9.0024
9.0140
8.9911
9.0026
Monday 29 July 2024 (29/07/2024)
8.9730
9.0170
9.0055
8.9619
8.9837
Friday 26 July 2024 (26/07/2024)
8.9610
8.9706
9.0125
8.9618
8.9872
Thursday 25 July 2024 (25/07/2024)
8.9335
8.9598
9.0039
8.9579
8.9809
Wednesday 24 July 2024 (24/07/2024)
8.9489
8.9324
8.9600
8.9324
8.9462
Tuesday 23 July 2024 (23/07/2024)
8.9657
8.9489
8.9870
8.9325
8.9598
Monday 22 July 2024 (22/07/2024)
9.0010
8.9658
9.0115
8.9498
8.9807
Friday 19 July 2024 (19/07/2024)
8.9877
8.9827
9.0072
8.9767
8.9920
Thursday 18 July 2024 (18/07/2024)
8.9943
8.9862
9.0045
8.9831
8.9938
Wednesday 17 July 2024 (17/07/2024)
9.0072
8.9933
9.0165
9.0010
9.0088
Tuesday 16 July 2024 (16/07/2024)
8.9801
9.0078
9.0095
8.9865
8.9980
Monday 15 July 2024 (15/07/2024)
8.9824
8.9794
9.0182
8.9733
8.9958
Friday 12 July 2024 (12/07/2024)
8.9346
9.0068
9.0192
8.9408
8.9800
Thursday 11 July 2024 (11/07/2024)
8.9642
8.9329
8.9642
8.9536
8.9589
Wednesday 10 July 2024 (10/07/2024)
8.9349
8.9655
8.9788
8.9402
8.9595
Tuesday 9 July 2024 (09/07/2024)
8.9068
8.9336
8.9635
8.9019
8.9327
Monday 8 July 2024 (08/07/2024)
8.8949
8.8988
8.9347
8.8946
8.9147
Friday 5 July 2024 (05/07/2024)
8.8721
8.9040
8.9110
8.8721
8.8916
Thursday 4 July 2024 (04/07/2024)
8.8884
8.8724
8.8827
8.8789
8.8808
Wednesday 3 July 2024 (03/07/2024)
8.8752
8.8904
8.9174
8.8691
8.8933
Tuesday 2 July 2024 (02/07/2024)
8.8851
8.8766
8.9036
8.8706
8.8871
Monday 1 July 2024 (01/07/2024)
8.9202
8.8842
8.9390
8.8863
8.9127

June

Friday 28 June 2024 (28/06/2024)
8.9353
8.9121
8.9763
8.8869
8.9316
Thursday 27 June 2024 (27/06/2024)
8.9304
8.9351
8.9678
8.9252
8.9465
Wednesday 26 June 2024 (26/06/2024)
8.9752
8.9297
8.9897
8.9271
8.9584
Tuesday 25 June 2024 (25/06/2024)
8.9774
8.9754
9.0011
8.9749
8.9880
Monday 24 June 2024 (24/06/2024)
8.9382
8.9786
8.9877
8.9315
8.9596
Friday 21 June 2024 (21/06/2024)
8.9198
8.9402
8.9436
8.9187
8.9312
Thursday 20 June 2024 (20/06/2024)
8.8520
8.9188
8.9185
8.8700
8.8943
Wednesday 19 June 2024 (19/06/2024)
8.8689
8.8516
8.8775
8.8630
8.8703
Tuesday 18 June 2024 (18/06/2024)
8.9508
8.8699
8.9559
8.8769
8.9164
Monday 17 June 2024 (17/06/2024)
8.9245
8.9520
8.9567
8.9054
8.9311
Friday 14 June 2024 (14/06/2024)
8.7879
8.9145
8.8789
8.8362
8.8576
Thursday 13 June 2024 (13/06/2024)
8.8005
8.7865
8.8069
8.7732
8.7901
Wednesday 12 June 2024 (12/06/2024)
8.8083
8.7999
8.8441
8.8083
8.8262
Tuesday 11 June 2024 (11/06/2024)
8.8236
8.8080
8.8213
8.8046
8.8130
Monday 10 June 2024 (10/06/2024)
8.8380
8.8239
8.8619
8.8000
8.8310
Friday 7 June 2024 (07/06/2024)
8.7835
8.7830
8.8007
8.7584
8.7796
Thursday 6 June 2024 (06/06/2024)
8.7918
8.7840
8.8171
8.7646
8.7909
Wednesday 5 June 2024 (05/06/2024)
8.8744
8.7927
8.8970
8.7840
8.8405
Tuesday 4 June 2024 (04/06/2024)
8.8095
8.8745
8.9001
8.7948
8.8475
Monday 3 June 2024 (03/06/2024)
8.7632
8.8132
8.8114
8.7433
8.7774

May

Friday 31 May 2024 (31/05/2024)
8.7778
8.7863
8.8068
8.7631
8.7850
Thursday 30 May 2024 (30/05/2024)
8.7548
8.7781
8.7847
8.7662
8.7755
Wednesday 29 May 2024 (29/05/2024)
8.7624
8.7523
8.7786
8.7440
8.7613
Tuesday 28 May 2024 (28/05/2024)
8.7621
8.7619
8.8107
8.7319
8.7713
Monday 27 May 2024 (27/05/2024)
8.7697
8.7629
8.7906
8.6523
8.7215
Friday 24 May 2024 (24/05/2024)
8.7425
8.7850
8.7914
8.7549
8.7732
Thursday 23 May 2024 (23/05/2024)
8.7573
8.7409
8.7800
8.7372
8.7586
Wednesday 22 May 2024 (22/05/2024)
8.7605
8.7569
8.8117
8.7514
8.7816
Tuesday 21 May 2024 (21/05/2024)
8.7740
8.7601
8.7778
8.7581
8.7680
Monday 20 May 2024 (20/05/2024)
8.7571
8.7746
8.7921
8.7575
8.7748
Friday 17 May 2024 (17/05/2024)
8.7927
8.7989
8.8231
8.7823
8.8027
Thursday 16 May 2024 (16/05/2024)
8.7824
8.7935
8.8082
8.7525
8.7804
Wednesday 15 May 2024 (15/05/2024)
8.8131
8.7847
8.8035
8.8035
8.8035
Tuesday 14 May 2024 (14/05/2024)
8.8069
8.8145
8.8216
8.7685
8.7951
Monday 13 May 2024 (13/05/2024)
8.7750
8.8083
8.8118
8.7631
8.7875
Friday 10 May 2024 (10/05/2024)
8.7956
8.8188
8.8193
8.7703
8.7948
Thursday 9 May 2024 (09/05/2024)
8.7914
8.7966
8.8262
8.7472
8.7867
Wednesday 8 May 2024 (08/05/2024)
8.7558
8.7924
8.7757
8.7744
8.7751
Tuesday 7 May 2024 (07/05/2024)
8.7887
8.7533
8.7993
8.7502
8.7748
Monday 6 May 2024 (06/05/2024)
8.8062
8.7891
8.8290
8.7164
8.7727
Friday 3 May 2024 (03/05/2024)
8.8280
8.7677
8.8259
8.8078
8.8169
Thursday 2 May 2024 (02/05/2024)
8.8739
8.8297
8.8606
8.8002
8.8304
Wednesday 1 May 2024 (01/05/2024)
8.8104
8.8760
8.8638
8.8094
8.8366

April

Tuesday 30 April 2024 (30/04/2024)
8.8843
8.8085
8.8851
8.8056
8.8454
Monday 29 April 2024 (29/04/2024)
8.8842
8.8866
8.8930
8.8058
8.8494
Friday 26 April 2024 (26/04/2024)
8.8763
8.8295
8.8896
8.8161
8.8529
Thursday 25 April 2024 (25/04/2024)
8.8755
8.8771
8.8945
8.8695
8.8820
Wednesday 24 April 2024 (24/04/2024)
8.8979
8.8763
8.8841
8.8684
8.8763
Tuesday 23 April 2024 (23/04/2024)
8.8418
8.9010
8.9143
8.8416
8.8780
Monday 22 April 2024 (22/04/2024)
8.8466
8.8412
8.8945
8.8009
8.8477
Friday 19 April 2024 (19/04/2024)
8.8382
8.7979
8.9507
8.7478
8.8493
Thursday 18 April 2024 (18/04/2024)
8.8287
8.8357
8.8592
8.8286
8.8439
Wednesday 17 April 2024 (17/04/2024)
8.8278
8.8282
8.8713
8.8269
8.8491
Tuesday 16 April 2024 (16/04/2024)
8.8234
8.8264
8.8627
8.8025
8.8326
Monday 15 April 2024 (15/04/2024)
8.8203
8.8221
8.8772
8.8090
8.8431
Friday 12 April 2024 (12/04/2024)
8.8075
8.7966
9.0106
8.7809
8.8958
Thursday 11 April 2024 (11/04/2024)
8.7513
8.8084
8.7800
8.7755
8.7778
Wednesday 10 April 2024 (10/04/2024)
8.7771
8.7477
8.7995
8.7311
8.7653
Tuesday 9 April 2024 (09/04/2024)
8.7328
8.7768
8.7929
8.7328
8.7629
Monday 8 April 2024 (08/04/2024)
8.7302
8.7341
8.7645
8.7120
8.7383
Friday 5 April 2024 (05/04/2024)
8.6724
8.7524
8.7063
8.6870
8.6967
Thursday 4 April 2024 (04/04/2024)
8.7473
8.6713
8.7192
8.6986
8.7089
Wednesday 3 April 2024 (03/04/2024)
8.7402
8.7513
8.7527
8.7042
8.7285
Tuesday 2 April 2024 (02/04/2024)
8.7822
8.7410
8.8038
8.7150
8.7594
Monday 1 April 2024 (01/04/2024)
8.8234
8.7370
8.8489
8.6573
8.7531

March

Friday 29 March 2024 (29/03/2024)
8.7959
8.8385
8.8655
8.8007
8.8331
Thursday 28 March 2024 (28/03/2024)
8.7995
8.7952
8.8089
8.7755
8.7922
Wednesday 27 March 2024 (27/03/2024)
8.7473
8.7992
8.7864
8.7559
8.7712
Tuesday 26 March 2024 (26/03/2024)
8.7530
8.7454
8.7723
8.7528
8.7626
Monday 25 March 2024 (25/03/2024)
8.7235
8.7670
8.7835
8.7108
8.7472
Friday 22 March 2024 (22/03/2024)
8.6781
8.7252
8.7241
8.6954
8.7098
Thursday 21 March 2024 (21/03/2024)
8.8505
8.6730
8.8813
8.6421
8.7617
Wednesday 20 March 2024 (20/03/2024)
8.8127
8.8573
8.8677
8.7845
8.8261
Tuesday 19 March 2024 (19/03/2024)
8.7941
8.8273
8.8724
8.7864
8.8294
Monday 18 March 2024 (18/03/2024)
8.7634
8.7936
8.8040
8.7323
8.7682
Friday 15 March 2024 (15/03/2024)
8.7357
8.7198
8.9071
8.7192
8.8132
Thursday 14 March 2024 (14/03/2024)
8.6849
8.7341
8.7560
8.6885
8.7223
Wednesday 13 March 2024 (13/03/2024)
8.7484
8.6891
8.9076
8.7093
8.8085
Tuesday 12 March 2024 (12/03/2024)
8.6953
8.7499
8.8099
8.7171
8.7635
Monday 11 March 2024 (11/03/2024)
8.7107
8.6938
8.7182
8.6771
8.6977
Friday 8 March 2024 (08/03/2024)
8.7031
8.6841
8.7198
8.7031
8.7115
Thursday 7 March 2024 (07/03/2024)
8.6518
8.7055
8.7117
8.6513
8.6815
Wednesday 6 March 2024 (06/03/2024)
8.6181
8.6523
8.6717
8.6168
8.6443
Tuesday 5 March 2024 (05/03/2024)
8.6024
8.6167
8.6497
8.5948
8.6223
Monday 4 March 2024 (04/03/2024)
8.5423
8.6030
8.6546
8.5423
8.5985
Friday 1 March 2024 (01/03/2024)
8.4914
8.5604
8.5609
8.5018
8.5314

February

Thursday 29 February 2024 (29/02/2024)
8.5057
8.4900
8.5261
8.4807
8.5034
Wednesday 28 February 2024 (28/02/2024)
8.4825
8.5012
8.5358
8.4777
8.5068
Tuesday 27 February 2024 (27/02/2024)
8.4723
8.4808
8.5277
8.4677
8.4977
Monday 26 February 2024 (26/02/2024)
8.4714
8.4718
8.5120
8.4580
8.4850
Friday 23 February 2024 (23/02/2024)
8.3293
8.3680
8.4682
8.2994
8.3838
Thursday 22 February 2024 (22/02/2024)
8.4532
8.4276
8.5009
8.2954
8.3982
Wednesday 21 February 2024 (21/02/2024)
8.4073
8.4502
8.4740
8.4157
8.4449
Tuesday 20 February 2024 (20/02/2024)
8.3939
8.4042
8.4351
8.3941
8.4146
Monday 19 February 2024 (19/02/2024)
8.3254
8.3936
8.4182
8.2826
8.3504
Friday 16 February 2024 (16/02/2024)
8.3950
8.4258
8.4319
8.3896
8.4108
Thursday 15 February 2024 (15/02/2024)
8.3781
8.2887
8.4339
8.2573
8.3456
Wednesday 14 February 2024 (14/02/2024)
8.3214
8.3785
8.3565
8.3508
8.3537
Tuesday 13 February 2024 (13/02/2024)
8.3632
8.3166
8.3744
8.2120
8.2932
Monday 12 February 2024 (12/02/2024)
8.3727
8.3646
8.3725
8.3442
8.3584
Friday 9 February 2024 (09/02/2024)
8.3552
8.3618
8.3688
8.2558
8.3123
Thursday 8 February 2024 (08/02/2024)
8.3287
8.3493
8.3394
8.3267
8.3331
Wednesday 7 February 2024 (07/02/2024)
8.3005
8.3289
8.3407
8.2986
8.3197
Tuesday 6 February 2024 (06/02/2024)
8.2648
8.3403
8.3297
8.2791
8.3044
Monday 5 February 2024 (05/02/2024)
8.3317
8.2395
8.3526
8.2358
8.2942
Friday 2 February 2024 (02/02/2024)
8.3113
8.2575
8.3618
8.2405
8.3012
Thursday 1 February 2024 (01/02/2024)
8.2795
8.3104
8.3216
8.2462
8.2839

January

Wednesday 31 January 2024 (31/01/2024)
8.2803
8.2464
8.2915
8.2522
8.2719
Tuesday 30 January 2024 (30/01/2024)
8.2678
8.2812
8.3529
8.2432
8.2981
Monday 29 January 2024 (29/01/2024)
8.2489
8.2694
8.2762
8.2335
8.2549
Friday 26 January 2024 (26/01/2024)
8.2298
8.2266
8.2846
8.1626
8.2236
Thursday 25 January 2024 (25/01/2024)
8.2277
8.2360
8.2519
8.2115
8.2317
Wednesday 24 January 2024 (24/01/2024)
8.2274
8.2285
8.2710
8.2155
8.2433
Tuesday 23 January 2024 (23/01/2024)
8.2393
8.2270
8.3801
8.1569
8.2685
Monday 22 January 2024 (22/01/2024)
8.2375
8.2346
8.2573
8.2312
8.2443
Friday 19 January 2024 (19/01/2024)
8.2175
8.2376
8.2398
8.2098
8.2248
Thursday 18 January 2024 (18/01/2024)
8.1973
8.2193
8.2173
8.1846
8.2010
Wednesday 17 January 2024 (17/01/2024)
8.1893
8.1984
8.2082
8.1713
8.1898
Tuesday 16 January 2024 (16/01/2024)
8.1778
8.1995
8.2085
8.1376
8.1731
Monday 15 January 2024 (15/01/2024)
8.1797
8.1784
8.2031
8.1322
8.1677
Friday 12 January 2024 (12/01/2024)
8.1981
8.1962
8.2652
8.1955
8.2304
Thursday 11 January 2024 (11/01/2024)
8.1662
8.2004
8.1921
8.1495
8.1708
Wednesday 10 January 2024 (10/01/2024)
8.1433
8.1664
8.1683
8.1403
8.1543
Tuesday 9 January 2024 (09/01/2024)
8.1610
8.1361
8.1744
8.1276
8.1510
Monday 8 January 2024 (08/01/2024)
8.1212
8.1483
8.1664
8.1097
8.1381
Friday 5 January 2024 (05/01/2024)
8.0933
8.1671
8.1747
8.1050
8.1399
Thursday 4 January 2024 (04/01/2024)
8.1254
8.0917
8.1286
8.1229
8.1258
Wednesday 3 January 2024 (03/01/2024)
8.0756
8.1228
8.1217
8.0894
8.1056
Tuesday 2 January 2024 (02/01/2024)
8.0360
8.0742
8.1065
8.0681
8.0873
Monday 1 January 2024 (01/01/2024)
8.0346
8.0348
8.0349
8.0346
8.0348