United Arab Emirates Dirham-Turkish Lira History: 2024
Go
Set AlertDaily AED/TRY rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 9.5343 on 28/08/2024
Lowest exchange rate of 2024: 8.0346 on 01/01/2024
Average exchange rate of 2024: 8.8781
Historical Graph For Converting United Arab Emirates Dirhams into Turkish Liras
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Turkish Lira on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 9.4169 | 9.4204 | 9.4343 | 9.4159 | 9.4251 |
| Tuesday 19 November 2024 (19/11/2024) | 9.4299 | 9.4189 | 9.4639 | 9.4040 | 9.4340 |
| Monday 18 November 2024 (18/11/2024) | 9.4212 | 9.4322 | 9.4649 | 9.3702 | 9.4176 |
| Friday 15 November 2024 (15/11/2024) | 9.3473 | 9.3574 | 9.4282 | 9.3366 | 9.3824 |
| Thursday 14 November 2024 (14/11/2024) | 9.3316 | 9.3477 | 9.3383 | 9.3382 | 9.3383 |
| Wednesday 13 November 2024 (13/11/2024) | 9.3134 | 9.3291 | 9.3294 | 9.3115 | 9.3205 |
| Tuesday 12 November 2024 (12/11/2024) | 9.3495 | 9.3104 | 9.3571 | 9.2877 | 9.3224 |
| Monday 11 November 2024 (11/11/2024) | 9.3632 | 9.3499 | 9.3699 | 9.3436 | 9.3568 |
| Friday 8 November 2024 (08/11/2024) | 9.3443 | 9.3422 | 9.3725 | 9.3172 | 9.3449 |
| Thursday 7 November 2024 (07/11/2024) | 9.3264 | 9.3452 | 9.3693 | 9.3231 | 9.3462 |
| Wednesday 6 November 2024 (06/11/2024) | 9.3811 | 9.3303 | 9.3840 | 9.3071 | 9.3456 |
| Tuesday 5 November 2024 (05/11/2024) | 9.3383 | 9.3752 | 9.3764 | 9.3374 | 9.3569 |
| Monday 4 November 2024 (04/11/2024) | 9.3483 | 9.3373 | 9.3590 | 9.3250 | 9.3420 |
| Friday 1 November 2024 (01/11/2024) | 9.2970 | 9.3136 | 9.3524 | 9.3233 | 9.3379 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 9.3157 | 9.2949 | 9.3334 | 9.2589 | 9.2962 |
| Wednesday 30 October 2024 (30/10/2024) | 9.3501 | 9.3137 | 9.3600 | 9.3148 | 9.3374 |
| Tuesday 29 October 2024 (29/10/2024) | 9.3309 | 9.3519 | 9.3568 | 9.3244 | 9.3406 |
| Monday 28 October 2024 (28/10/2024) | 9.3348 | 9.3299 | 9.3485 | 9.3178 | 9.3332 |
| Friday 25 October 2024 (25/10/2024) | 9.3273 | 9.3156 | 9.3406 | 9.3270 | 9.3338 |
| Thursday 24 October 2024 (24/10/2024) | 9.3070 | 9.3276 | 9.3313 | 9.2990 | 9.3152 |
| Wednesday 23 October 2024 (23/10/2024) | 9.3385 | 9.3055 | 9.3407 | 9.2983 | 9.3195 |
| Tuesday 22 October 2024 (22/10/2024) | 9.3207 | 9.3394 | 9.3448 | 9.3050 | 9.3249 |
| Monday 21 October 2024 (21/10/2024) | 9.3323 | 9.2881 | 9.3405 | 9.2826 | 9.3116 |
| Friday 18 October 2024 (18/10/2024) | 9.2931 | 9.3297 | 9.3469 | 9.2903 | 9.3186 |
| Thursday 17 October 2024 (17/10/2024) | 9.2777 | 9.2933 | 9.3014 | 9.2705 | 9.2860 |
| Wednesday 16 October 2024 (16/10/2024) | 9.3135 | 9.2758 | 9.3244 | 9.2662 | 9.2953 |
| Tuesday 15 October 2024 (15/10/2024) | 9.3319 | 9.3063 | 9.3408 | 9.3195 | 9.3302 |
| Monday 14 October 2024 (14/10/2024) | 9.3450 | 9.3322 | 9.3450 | 9.3115 | 9.3283 |
| Friday 11 October 2024 (11/10/2024) | 9.3015 | 9.3355 | 9.3453 | 9.3084 | 9.3269 |
| Thursday 10 October 2024 (10/10/2024) | 9.3096 | 9.3008 | 9.3269 | 9.2780 | 9.3025 |
| Wednesday 9 October 2024 (09/10/2024) | 9.3308 | 9.3086 | 9.3311 | 9.3001 | 9.3156 |
| Tuesday 8 October 2024 (08/10/2024) | 9.3308 | 9.3311 | 9.3406 | 9.3148 | 9.3277 |
| Monday 7 October 2024 (07/10/2024) | 9.3385 | 9.3310 | 9.3511 | 9.3110 | 9.3311 |
| Friday 4 October 2024 (04/10/2024) | 9.3072 | 9.3082 | 9.3307 | 9.2990 | 9.3149 |
| Thursday 3 October 2024 (03/10/2024) | 9.3095 | 9.3088 | 9.3184 | 9.2856 | 9.3020 |
| Wednesday 2 October 2024 (02/10/2024) | 9.2847 | 9.3091 | 9.3140 | 9.2964 | 9.3052 |
| Tuesday 1 October 2024 (01/10/2024) | 9.2964 | 9.2831 | 9.3065 | 9.2622 | 9.2844 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 9.3130 | 9.2953 | 9.3218 | 9.2956 | 9.3087 |
| Friday 27 September 2024 (27/09/2024) | 9.3226 | 9.2833 | 9.3191 | 9.2944 | 9.3068 |
| Thursday 26 September 2024 (26/09/2024) | 9.2719 | 9.3235 | 9.3383 | 9.2751 | 9.3067 |
| Wednesday 25 September 2024 (25/09/2024) | 9.3140 | 9.2698 | 9.3205 | 9.2665 | 9.2935 |
| Tuesday 24 September 2024 (24/09/2024) | 9.3118 | 9.3158 | 9.3187 | 9.3003 | 9.3095 |
| Monday 23 September 2024 (23/09/2024) | 9.3070 | 9.3132 | 9.3225 | 9.2704 | 9.2965 |
| Friday 20 September 2024 (20/09/2024) | 9.2661 | 9.3163 | 9.3141 | 9.2659 | 9.2900 |
| Thursday 19 September 2024 (19/09/2024) | 9.2791 | 9.2660 | 9.2834 | 9.2416 | 9.2625 |
| Wednesday 18 September 2024 (18/09/2024) | 9.2496 | 9.2794 | 9.3323 | 9.2574 | 9.2949 |
| Tuesday 17 September 2024 (17/09/2024) | 9.2763 | 9.2471 | 9.2757 | 9.2533 | 9.2645 |
| Monday 16 September 2024 (16/09/2024) | 9.2560 | 9.2772 | 9.2792 | 9.2258 | 9.2525 |
| Friday 13 September 2024 (13/09/2024) | 9.2693 | 9.2307 | 9.2683 | 9.2682 | 9.2683 |
| Thursday 12 September 2024 (12/09/2024) | 9.2436 | 9.2736 | 9.2763 | 9.2343 | 9.2553 |
| Wednesday 11 September 2024 (11/09/2024) | 9.2600 | 9.2432 | 9.2891 | 9.2174 | 9.2533 |
| Tuesday 10 September 2024 (10/09/2024) | 9.2621 | 9.2605 | 9.2896 | 9.2431 | 9.2664 |
| Monday 9 September 2024 (09/09/2024) | 9.2648 | 9.2612 | 9.2839 | 9.2531 | 9.2685 |
| Friday 6 September 2024 (06/09/2024) | 9.2543 | 9.2161 | 9.2793 | 9.2121 | 9.2457 |
| Thursday 5 September 2024 (05/09/2024) | 9.2773 | 9.2552 | 9.2654 | 9.2588 | 9.2621 |
| Wednesday 4 September 2024 (04/09/2024) | 9.2569 | 9.2787 | 9.3020 | 9.2506 | 9.2763 |
| Tuesday 3 September 2024 (03/09/2024) | 9.2319 | 9.2571 | 9.2587 | 9.2317 | 9.2452 |
| Monday 2 September 2024 (02/09/2024) | 9.2832 | 9.2327 | 9.2849 | 9.2360 | 9.2605 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 9.2797 | 9.2549 | 9.2781 | 9.2384 | 9.2583 |
| Thursday 29 August 2024 (29/08/2024) | 9.2571 | 9.2799 | 9.3159 | 9.2641 | 9.2900 |
| Wednesday 28 August 2024 (28/08/2024) | 9.2905 | 9.2568 | 9.5343 | 9.2414 | 9.3879 |
| Tuesday 27 August 2024 (27/08/2024) | 9.2517 | 9.2926 | 9.2976 | 9.2494 | 9.2735 |
| Monday 26 August 2024 (26/08/2024) | 9.2595 | 9.2515 | 9.3972 | 9.2392 | 9.3182 |
| Friday 23 August 2024 (23/08/2024) | 9.2233 | 9.3048 | 9.3127 | 9.2209 | 9.2668 |
| Thursday 22 August 2024 (22/08/2024) | 9.2573 | 9.2231 | 9.2568 | 9.2522 | 9.2545 |
| Wednesday 21 August 2024 (21/08/2024) | 9.2399 | 9.2599 | 9.2884 | 9.2294 | 9.2589 |
| Tuesday 20 August 2024 (20/08/2024) | 9.2101 | 9.2411 | 9.2513 | 9.2009 | 9.2261 |
| Monday 19 August 2024 (19/08/2024) | 9.1767 | 9.2118 | 9.2147 | 9.1656 | 9.1902 |
| Friday 16 August 2024 (16/08/2024) | 9.1555 | 9.2091 | 9.2078 | 9.1549 | 9.1814 |
| Thursday 15 August 2024 (15/08/2024) | 9.1339 | 9.1559 | 9.1634 | 9.1161 | 9.1398 |
| Wednesday 14 August 2024 (14/08/2024) | 9.1698 | 9.1325 | 9.1567 | 9.1438 | 9.1503 |
| Tuesday 13 August 2024 (13/08/2024) | 9.1451 | 9.1731 | 9.1852 | 9.1261 | 9.1557 |
| Monday 12 August 2024 (12/08/2024) | 9.1440 | 9.1453 | 9.1495 | 9.1172 | 9.1334 |
| Friday 9 August 2024 (09/08/2024) | 9.1592 | 9.1267 | 9.1624 | 9.1497 | 9.1561 |
| Thursday 8 August 2024 (08/08/2024) | 9.0945 | 9.1619 | 9.1444 | 9.1019 | 9.1232 |
| Wednesday 7 August 2024 (07/08/2024) | 9.1495 | 9.0931 | 9.2766 | 9.1076 | 9.1921 |
| Tuesday 6 August 2024 (06/08/2024) | 9.0890 | 9.1503 | 9.1344 | 9.1003 | 9.1174 |
| Monday 5 August 2024 (05/08/2024) | 9.0501 | 9.0892 | 9.0888 | 9.0378 | 9.0633 |
| Friday 2 August 2024 (02/08/2024) | 8.9754 | 9.0623 | 9.0749 | 9.0092 | 9.0421 |
| Thursday 1 August 2024 (01/08/2024) | 9.0332 | 8.9716 | 9.0470 | 8.9864 | 9.0167 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 9.0027 | 9.0340 | 9.0369 | 9.0081 | 9.0225 |
| Tuesday 30 July 2024 (30/07/2024) | 9.0160 | 9.0024 | 9.0140 | 8.9911 | 9.0026 |
| Monday 29 July 2024 (29/07/2024) | 8.9730 | 9.0170 | 9.0055 | 8.9619 | 8.9837 |
| Friday 26 July 2024 (26/07/2024) | 8.9610 | 8.9706 | 9.0125 | 8.9618 | 8.9872 |
| Thursday 25 July 2024 (25/07/2024) | 8.9335 | 8.9598 | 9.0039 | 8.9579 | 8.9809 |
| Wednesday 24 July 2024 (24/07/2024) | 8.9489 | 8.9324 | 8.9600 | 8.9324 | 8.9462 |
| Tuesday 23 July 2024 (23/07/2024) | 8.9657 | 8.9489 | 8.9870 | 8.9325 | 8.9598 |
| Monday 22 July 2024 (22/07/2024) | 9.0010 | 8.9658 | 9.0115 | 8.9498 | 8.9807 |
| Friday 19 July 2024 (19/07/2024) | 8.9877 | 8.9827 | 9.0072 | 8.9767 | 8.9920 |
| Thursday 18 July 2024 (18/07/2024) | 8.9943 | 8.9862 | 9.0045 | 8.9831 | 8.9938 |
| Wednesday 17 July 2024 (17/07/2024) | 9.0072 | 8.9933 | 9.0165 | 9.0010 | 9.0088 |
| Tuesday 16 July 2024 (16/07/2024) | 8.9801 | 9.0078 | 9.0095 | 8.9865 | 8.9980 |
| Monday 15 July 2024 (15/07/2024) | 8.9824 | 8.9794 | 9.0182 | 8.9733 | 8.9958 |
| Friday 12 July 2024 (12/07/2024) | 8.9346 | 9.0068 | 9.0192 | 8.9408 | 8.9800 |
| Thursday 11 July 2024 (11/07/2024) | 8.9642 | 8.9329 | 8.9642 | 8.9536 | 8.9589 |
| Wednesday 10 July 2024 (10/07/2024) | 8.9349 | 8.9655 | 8.9788 | 8.9402 | 8.9595 |
| Tuesday 9 July 2024 (09/07/2024) | 8.9068 | 8.9336 | 8.9635 | 8.9019 | 8.9327 |
| Monday 8 July 2024 (08/07/2024) | 8.8949 | 8.8988 | 8.9347 | 8.8946 | 8.9147 |
| Friday 5 July 2024 (05/07/2024) | 8.8721 | 8.9040 | 8.9110 | 8.8721 | 8.8916 |
| Thursday 4 July 2024 (04/07/2024) | 8.8884 | 8.8724 | 8.8827 | 8.8789 | 8.8808 |
| Wednesday 3 July 2024 (03/07/2024) | 8.8752 | 8.8904 | 8.9174 | 8.8691 | 8.8933 |
| Tuesday 2 July 2024 (02/07/2024) | 8.8851 | 8.8766 | 8.9036 | 8.8706 | 8.8871 |
| Monday 1 July 2024 (01/07/2024) | 8.9202 | 8.8842 | 8.9390 | 8.8863 | 8.9127 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 8.9353 | 8.9121 | 8.9763 | 8.8869 | 8.9316 |
| Thursday 27 June 2024 (27/06/2024) | 8.9304 | 8.9351 | 8.9678 | 8.9252 | 8.9465 |
| Wednesday 26 June 2024 (26/06/2024) | 8.9752 | 8.9297 | 8.9897 | 8.9271 | 8.9584 |
| Tuesday 25 June 2024 (25/06/2024) | 8.9774 | 8.9754 | 9.0011 | 8.9749 | 8.9880 |
| Monday 24 June 2024 (24/06/2024) | 8.9382 | 8.9786 | 8.9877 | 8.9315 | 8.9596 |
| Friday 21 June 2024 (21/06/2024) | 8.9198 | 8.9402 | 8.9436 | 8.9187 | 8.9312 |
| Thursday 20 June 2024 (20/06/2024) | 8.8520 | 8.9188 | 8.9185 | 8.8700 | 8.8943 |
| Wednesday 19 June 2024 (19/06/2024) | 8.8689 | 8.8516 | 8.8775 | 8.8630 | 8.8703 |
| Tuesday 18 June 2024 (18/06/2024) | 8.9508 | 8.8699 | 8.9559 | 8.8769 | 8.9164 |
| Monday 17 June 2024 (17/06/2024) | 8.9245 | 8.9520 | 8.9567 | 8.9054 | 8.9311 |
| Friday 14 June 2024 (14/06/2024) | 8.7879 | 8.9145 | 8.8789 | 8.8362 | 8.8576 |
| Thursday 13 June 2024 (13/06/2024) | 8.8005 | 8.7865 | 8.8069 | 8.7732 | 8.7901 |
| Wednesday 12 June 2024 (12/06/2024) | 8.8083 | 8.7999 | 8.8441 | 8.8083 | 8.8262 |
| Tuesday 11 June 2024 (11/06/2024) | 8.8236 | 8.8080 | 8.8213 | 8.8046 | 8.8130 |
| Monday 10 June 2024 (10/06/2024) | 8.8380 | 8.8239 | 8.8619 | 8.8000 | 8.8310 |
| Friday 7 June 2024 (07/06/2024) | 8.7835 | 8.7830 | 8.8007 | 8.7584 | 8.7796 |
| Thursday 6 June 2024 (06/06/2024) | 8.7918 | 8.7840 | 8.8171 | 8.7646 | 8.7909 |
| Wednesday 5 June 2024 (05/06/2024) | 8.8744 | 8.7927 | 8.8970 | 8.7840 | 8.8405 |
| Tuesday 4 June 2024 (04/06/2024) | 8.8095 | 8.8745 | 8.9001 | 8.7948 | 8.8475 |
| Monday 3 June 2024 (03/06/2024) | 8.7632 | 8.8132 | 8.8114 | 8.7433 | 8.7774 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 8.7778 | 8.7863 | 8.8068 | 8.7631 | 8.7850 |
| Thursday 30 May 2024 (30/05/2024) | 8.7548 | 8.7781 | 8.7847 | 8.7662 | 8.7755 |
| Wednesday 29 May 2024 (29/05/2024) | 8.7624 | 8.7523 | 8.7786 | 8.7440 | 8.7613 |
| Tuesday 28 May 2024 (28/05/2024) | 8.7621 | 8.7619 | 8.8107 | 8.7319 | 8.7713 |
| Monday 27 May 2024 (27/05/2024) | 8.7697 | 8.7629 | 8.7906 | 8.6523 | 8.7215 |
| Friday 24 May 2024 (24/05/2024) | 8.7425 | 8.7850 | 8.7914 | 8.7549 | 8.7732 |
| Thursday 23 May 2024 (23/05/2024) | 8.7573 | 8.7409 | 8.7800 | 8.7372 | 8.7586 |
| Wednesday 22 May 2024 (22/05/2024) | 8.7605 | 8.7569 | 8.8117 | 8.7514 | 8.7816 |
| Tuesday 21 May 2024 (21/05/2024) | 8.7740 | 8.7601 | 8.7778 | 8.7581 | 8.7680 |
| Monday 20 May 2024 (20/05/2024) | 8.7571 | 8.7746 | 8.7921 | 8.7575 | 8.7748 |
| Friday 17 May 2024 (17/05/2024) | 8.7927 | 8.7989 | 8.8231 | 8.7823 | 8.8027 |
| Thursday 16 May 2024 (16/05/2024) | 8.7824 | 8.7935 | 8.8082 | 8.7525 | 8.7804 |
| Wednesday 15 May 2024 (15/05/2024) | 8.8131 | 8.7847 | 8.8035 | 8.8035 | 8.8035 |
| Tuesday 14 May 2024 (14/05/2024) | 8.8069 | 8.8145 | 8.8216 | 8.7685 | 8.7951 |
| Monday 13 May 2024 (13/05/2024) | 8.7750 | 8.8083 | 8.8118 | 8.7631 | 8.7875 |
| Friday 10 May 2024 (10/05/2024) | 8.7956 | 8.8188 | 8.8193 | 8.7703 | 8.7948 |
| Thursday 9 May 2024 (09/05/2024) | 8.7914 | 8.7966 | 8.8262 | 8.7472 | 8.7867 |
| Wednesday 8 May 2024 (08/05/2024) | 8.7558 | 8.7924 | 8.7757 | 8.7744 | 8.7751 |
| Tuesday 7 May 2024 (07/05/2024) | 8.7887 | 8.7533 | 8.7993 | 8.7502 | 8.7748 |
| Monday 6 May 2024 (06/05/2024) | 8.8062 | 8.7891 | 8.8290 | 8.7164 | 8.7727 |
| Friday 3 May 2024 (03/05/2024) | 8.8280 | 8.7677 | 8.8259 | 8.8078 | 8.8169 |
| Thursday 2 May 2024 (02/05/2024) | 8.8739 | 8.8297 | 8.8606 | 8.8002 | 8.8304 |
| Wednesday 1 May 2024 (01/05/2024) | 8.8104 | 8.8760 | 8.8638 | 8.8094 | 8.8366 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 8.8843 | 8.8085 | 8.8851 | 8.8056 | 8.8454 |
| Monday 29 April 2024 (29/04/2024) | 8.8842 | 8.8866 | 8.8930 | 8.8058 | 8.8494 |
| Friday 26 April 2024 (26/04/2024) | 8.8763 | 8.8295 | 8.8896 | 8.8161 | 8.8529 |
| Thursday 25 April 2024 (25/04/2024) | 8.8755 | 8.8771 | 8.8945 | 8.8695 | 8.8820 |
| Wednesday 24 April 2024 (24/04/2024) | 8.8979 | 8.8763 | 8.8841 | 8.8684 | 8.8763 |
| Tuesday 23 April 2024 (23/04/2024) | 8.8418 | 8.9010 | 8.9143 | 8.8416 | 8.8780 |
| Monday 22 April 2024 (22/04/2024) | 8.8466 | 8.8412 | 8.8945 | 8.8009 | 8.8477 |
| Friday 19 April 2024 (19/04/2024) | 8.8382 | 8.7979 | 8.9507 | 8.7478 | 8.8493 |
| Thursday 18 April 2024 (18/04/2024) | 8.8287 | 8.8357 | 8.8592 | 8.8286 | 8.8439 |
| Wednesday 17 April 2024 (17/04/2024) | 8.8278 | 8.8282 | 8.8713 | 8.8269 | 8.8491 |
| Tuesday 16 April 2024 (16/04/2024) | 8.8234 | 8.8264 | 8.8627 | 8.8025 | 8.8326 |
| Monday 15 April 2024 (15/04/2024) | 8.8203 | 8.8221 | 8.8772 | 8.8090 | 8.8431 |
| Friday 12 April 2024 (12/04/2024) | 8.8075 | 8.7966 | 9.0106 | 8.7809 | 8.8958 |
| Thursday 11 April 2024 (11/04/2024) | 8.7513 | 8.8084 | 8.7800 | 8.7755 | 8.7778 |
| Wednesday 10 April 2024 (10/04/2024) | 8.7771 | 8.7477 | 8.7995 | 8.7311 | 8.7653 |
| Tuesday 9 April 2024 (09/04/2024) | 8.7328 | 8.7768 | 8.7929 | 8.7328 | 8.7629 |
| Monday 8 April 2024 (08/04/2024) | 8.7302 | 8.7341 | 8.7645 | 8.7120 | 8.7383 |
| Friday 5 April 2024 (05/04/2024) | 8.6724 | 8.7524 | 8.7063 | 8.6870 | 8.6967 |
| Thursday 4 April 2024 (04/04/2024) | 8.7473 | 8.6713 | 8.7192 | 8.6986 | 8.7089 |
| Wednesday 3 April 2024 (03/04/2024) | 8.7402 | 8.7513 | 8.7527 | 8.7042 | 8.7285 |
| Tuesday 2 April 2024 (02/04/2024) | 8.7822 | 8.7410 | 8.8038 | 8.7150 | 8.7594 |
| Monday 1 April 2024 (01/04/2024) | 8.8234 | 8.7370 | 8.8489 | 8.6573 | 8.7531 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 8.7959 | 8.8385 | 8.8655 | 8.8007 | 8.8331 |
| Thursday 28 March 2024 (28/03/2024) | 8.7995 | 8.7952 | 8.8089 | 8.7755 | 8.7922 |
| Wednesday 27 March 2024 (27/03/2024) | 8.7473 | 8.7992 | 8.7864 | 8.7559 | 8.7712 |
| Tuesday 26 March 2024 (26/03/2024) | 8.7530 | 8.7454 | 8.7723 | 8.7528 | 8.7626 |
| Monday 25 March 2024 (25/03/2024) | 8.7235 | 8.7670 | 8.7835 | 8.7108 | 8.7472 |
| Friday 22 March 2024 (22/03/2024) | 8.6781 | 8.7252 | 8.7241 | 8.6954 | 8.7098 |
| Thursday 21 March 2024 (21/03/2024) | 8.8505 | 8.6730 | 8.8813 | 8.6421 | 8.7617 |
| Wednesday 20 March 2024 (20/03/2024) | 8.8127 | 8.8573 | 8.8677 | 8.7845 | 8.8261 |
| Tuesday 19 March 2024 (19/03/2024) | 8.7941 | 8.8273 | 8.8724 | 8.7864 | 8.8294 |
| Monday 18 March 2024 (18/03/2024) | 8.7634 | 8.7936 | 8.8040 | 8.7323 | 8.7682 |
| Friday 15 March 2024 (15/03/2024) | 8.7357 | 8.7198 | 8.9071 | 8.7192 | 8.8132 |
| Thursday 14 March 2024 (14/03/2024) | 8.6849 | 8.7341 | 8.7560 | 8.6885 | 8.7223 |
| Wednesday 13 March 2024 (13/03/2024) | 8.7484 | 8.6891 | 8.9076 | 8.7093 | 8.8085 |
| Tuesday 12 March 2024 (12/03/2024) | 8.6953 | 8.7499 | 8.8099 | 8.7171 | 8.7635 |
| Monday 11 March 2024 (11/03/2024) | 8.7107 | 8.6938 | 8.7182 | 8.6771 | 8.6977 |
| Friday 8 March 2024 (08/03/2024) | 8.7031 | 8.6841 | 8.7198 | 8.7031 | 8.7115 |
| Thursday 7 March 2024 (07/03/2024) | 8.6518 | 8.7055 | 8.7117 | 8.6513 | 8.6815 |
| Wednesday 6 March 2024 (06/03/2024) | 8.6181 | 8.6523 | 8.6717 | 8.6168 | 8.6443 |
| Tuesday 5 March 2024 (05/03/2024) | 8.6024 | 8.6167 | 8.6497 | 8.5948 | 8.6223 |
| Monday 4 March 2024 (04/03/2024) | 8.5423 | 8.6030 | 8.6546 | 8.5423 | 8.5985 |
| Friday 1 March 2024 (01/03/2024) | 8.4914 | 8.5604 | 8.5609 | 8.5018 | 8.5314 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 8.5057 | 8.4900 | 8.5261 | 8.4807 | 8.5034 |
| Wednesday 28 February 2024 (28/02/2024) | 8.4825 | 8.5012 | 8.5358 | 8.4777 | 8.5068 |
| Tuesday 27 February 2024 (27/02/2024) | 8.4723 | 8.4808 | 8.5277 | 8.4677 | 8.4977 |
| Monday 26 February 2024 (26/02/2024) | 8.4714 | 8.4718 | 8.5120 | 8.4580 | 8.4850 |
| Friday 23 February 2024 (23/02/2024) | 8.3293 | 8.3680 | 8.4682 | 8.2994 | 8.3838 |
| Thursday 22 February 2024 (22/02/2024) | 8.4532 | 8.4276 | 8.5009 | 8.2954 | 8.3982 |
| Wednesday 21 February 2024 (21/02/2024) | 8.4073 | 8.4502 | 8.4740 | 8.4157 | 8.4449 |
| Tuesday 20 February 2024 (20/02/2024) | 8.3939 | 8.4042 | 8.4351 | 8.3941 | 8.4146 |
| Monday 19 February 2024 (19/02/2024) | 8.3254 | 8.3936 | 8.4182 | 8.2826 | 8.3504 |
| Friday 16 February 2024 (16/02/2024) | 8.3950 | 8.4258 | 8.4319 | 8.3896 | 8.4108 |
| Thursday 15 February 2024 (15/02/2024) | 8.3781 | 8.2887 | 8.4339 | 8.2573 | 8.3456 |
| Wednesday 14 February 2024 (14/02/2024) | 8.3214 | 8.3785 | 8.3565 | 8.3508 | 8.3537 |
| Tuesday 13 February 2024 (13/02/2024) | 8.3632 | 8.3166 | 8.3744 | 8.2120 | 8.2932 |
| Monday 12 February 2024 (12/02/2024) | 8.3727 | 8.3646 | 8.3725 | 8.3442 | 8.3584 |
| Friday 9 February 2024 (09/02/2024) | 8.3552 | 8.3618 | 8.3688 | 8.2558 | 8.3123 |
| Thursday 8 February 2024 (08/02/2024) | 8.3287 | 8.3493 | 8.3394 | 8.3267 | 8.3331 |
| Wednesday 7 February 2024 (07/02/2024) | 8.3005 | 8.3289 | 8.3407 | 8.2986 | 8.3197 |
| Tuesday 6 February 2024 (06/02/2024) | 8.2648 | 8.3403 | 8.3297 | 8.2791 | 8.3044 |
| Monday 5 February 2024 (05/02/2024) | 8.3317 | 8.2395 | 8.3526 | 8.2358 | 8.2942 |
| Friday 2 February 2024 (02/02/2024) | 8.3113 | 8.2575 | 8.3618 | 8.2405 | 8.3012 |
| Thursday 1 February 2024 (01/02/2024) | 8.2795 | 8.3104 | 8.3216 | 8.2462 | 8.2839 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 8.2803 | 8.2464 | 8.2915 | 8.2522 | 8.2719 |
| Tuesday 30 January 2024 (30/01/2024) | 8.2678 | 8.2812 | 8.3529 | 8.2432 | 8.2981 |
| Monday 29 January 2024 (29/01/2024) | 8.2489 | 8.2694 | 8.2762 | 8.2335 | 8.2549 |
| Friday 26 January 2024 (26/01/2024) | 8.2298 | 8.2266 | 8.2846 | 8.1626 | 8.2236 |
| Thursday 25 January 2024 (25/01/2024) | 8.2277 | 8.2360 | 8.2519 | 8.2115 | 8.2317 |
| Wednesday 24 January 2024 (24/01/2024) | 8.2274 | 8.2285 | 8.2710 | 8.2155 | 8.2433 |
| Tuesday 23 January 2024 (23/01/2024) | 8.2393 | 8.2270 | 8.3801 | 8.1569 | 8.2685 |
| Monday 22 January 2024 (22/01/2024) | 8.2375 | 8.2346 | 8.2573 | 8.2312 | 8.2443 |
| Friday 19 January 2024 (19/01/2024) | 8.2175 | 8.2376 | 8.2398 | 8.2098 | 8.2248 |
| Thursday 18 January 2024 (18/01/2024) | 8.1973 | 8.2193 | 8.2173 | 8.1846 | 8.2010 |
| Wednesday 17 January 2024 (17/01/2024) | 8.1893 | 8.1984 | 8.2082 | 8.1713 | 8.1898 |
| Tuesday 16 January 2024 (16/01/2024) | 8.1778 | 8.1995 | 8.2085 | 8.1376 | 8.1731 |
| Monday 15 January 2024 (15/01/2024) | 8.1797 | 8.1784 | 8.2031 | 8.1322 | 8.1677 |
| Friday 12 January 2024 (12/01/2024) | 8.1981 | 8.1962 | 8.2652 | 8.1955 | 8.2304 |
| Thursday 11 January 2024 (11/01/2024) | 8.1662 | 8.2004 | 8.1921 | 8.1495 | 8.1708 |
| Wednesday 10 January 2024 (10/01/2024) | 8.1433 | 8.1664 | 8.1683 | 8.1403 | 8.1543 |
| Tuesday 9 January 2024 (09/01/2024) | 8.1610 | 8.1361 | 8.1744 | 8.1276 | 8.1510 |
| Monday 8 January 2024 (08/01/2024) | 8.1212 | 8.1483 | 8.1664 | 8.1097 | 8.1381 |
| Friday 5 January 2024 (05/01/2024) | 8.0933 | 8.1671 | 8.1747 | 8.1050 | 8.1399 |
| Thursday 4 January 2024 (04/01/2024) | 8.1254 | 8.0917 | 8.1286 | 8.1229 | 8.1258 |
| Wednesday 3 January 2024 (03/01/2024) | 8.0756 | 8.1228 | 8.1217 | 8.0894 | 8.1056 |
| Tuesday 2 January 2024 (02/01/2024) | 8.0360 | 8.0742 | 8.1065 | 8.0681 | 8.0873 |
| Monday 1 January 2024 (01/01/2024) | 8.0346 | 8.0348 | 8.0349 | 8.0346 | 8.0348 |