United Arab Emirates Dirham-Turkish Lira History: 2023
Go
Set AlertDaily AED/TRY rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 8.1868 on 29/12/2023
Lowest exchange rate of 2023: 5.0674 on 03/02/2023
Average exchange rate of 2023: 6.4824
Historical Graph For Converting United Arab Emirates Dirhams into Turkish Liras
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Turkish Lira on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 8.0157 | 8.0557 | 8.1868 | 8.0100 | 8.0984 |
| Thursday 28 December 2023 (28/12/2023) | 8.0245 | 8.0158 | 8.0458 | 8.0006 | 8.0232 |
| Wednesday 27 December 2023 (27/12/2023) | 7.9742 | 8.0289 | 8.0327 | 7.9357 | 7.9842 |
| Tuesday 26 December 2023 (26/12/2023) | 7.9835 | 7.9396 | 8.0204 | 7.9425 | 7.9815 |
| Monday 25 December 2023 (25/12/2023) | 7.9850 | 7.9851 | 7.9851 | 7.9850 | 7.9851 |
| Friday 22 December 2023 (22/12/2023) | 7.9437 | 7.9456 | 7.9625 | 7.9381 | 7.9503 |
| Thursday 21 December 2023 (21/12/2023) | 7.9205 | 7.9478 | 7.9480 | 7.9118 | 7.9299 |
| Wednesday 20 December 2023 (20/12/2023) | 7.9170 | 7.9178 | 7.9180 | 7.9107 | 7.9144 |
| Tuesday 19 December 2023 (19/12/2023) | 7.8910 | 7.9159 | 7.9332 | 7.8919 | 7.9126 |
| Monday 18 December 2023 (18/12/2023) | 7.9058 | 7.8788 | 7.9222 | 7.8675 | 7.8949 |
| Friday 15 December 2023 (15/12/2023) | 7.9122 | 7.8732 | 7.9391 | 7.8600 | 7.8996 |
| Thursday 14 December 2023 (14/12/2023) | 7.9343 | 7.9070 | 7.9340 | 7.9277 | 7.9309 |
| Wednesday 13 December 2023 (13/12/2023) | 7.8959 | 7.9390 | 7.9383 | 7.8860 | 7.9122 |
| Tuesday 12 December 2023 (12/12/2023) | 7.8973 | 7.8957 | 7.9351 | 7.8815 | 7.9083 |
| Monday 11 December 2023 (11/12/2023) | 7.8799 | 7.9022 | 7.9186 | 7.8767 | 7.8977 |
| Friday 8 December 2023 (08/12/2023) | 7.8795 | 7.8858 | 7.8955 | 7.8567 | 7.8761 |
| Thursday 7 December 2023 (07/12/2023) | 7.8479 | 7.8782 | 7.8879 | 7.8545 | 7.8712 |
| Wednesday 6 December 2023 (06/12/2023) | 7.8495 | 7.8464 | 7.8676 | 7.8395 | 7.8536 |
| Tuesday 5 December 2023 (05/12/2023) | 7.8564 | 7.8474 | 7.8674 | 7.8328 | 7.8501 |
| Monday 4 December 2023 (04/12/2023) | 7.8837 | 7.8497 | 7.9704 | 7.8299 | 7.9002 |
| Friday 1 December 2023 (01/12/2023) | 7.8596 | 7.9106 | 7.9078 | 7.8443 | 7.8761 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 7.8784 | 7.8554 | 7.8906 | 7.8460 | 7.8683 |
| Wednesday 29 November 2023 (29/11/2023) | 7.8719 | 7.8785 | 7.8933 | 7.8536 | 7.8735 |
| Tuesday 28 November 2023 (28/11/2023) | 7.8865 | 7.9115 | 7.9201 | 7.8795 | 7.8998 |
| Monday 27 November 2023 (27/11/2023) | 7.8671 | 7.8903 | 7.8987 | 7.8633 | 7.8810 |
| Friday 24 November 2023 (24/11/2023) | 7.8424 | 7.8757 | 7.8846 | 7.8433 | 7.8640 |
| Thursday 23 November 2023 (23/11/2023) | 7.8417 | 7.8459 | 7.8644 | 7.8178 | 7.8411 |
| Wednesday 22 November 2023 (22/11/2023) | 7.8370 | 7.8446 | 7.8550 | 7.8134 | 7.8342 |
| Tuesday 21 November 2023 (21/11/2023) | 7.8446 | 7.8347 | 7.8454 | 7.8401 | 7.8428 |
| Monday 20 November 2023 (20/11/2023) | 7.7858 | 7.8429 | 7.8454 | 7.7708 | 7.8081 |
| Friday 17 November 2023 (17/11/2023) | 7.7791 | 7.8430 | 7.8614 | 7.8021 | 7.8318 |
| Thursday 16 November 2023 (16/11/2023) | 7.7956 | 7.7914 | 7.8144 | 7.8094 | 7.8119 |
| Wednesday 15 November 2023 (15/11/2023) | 7.8476 | 7.7903 | 7.8281 | 7.7989 | 7.8135 |
| Tuesday 14 November 2023 (14/11/2023) | 7.7886 | 7.8501 | 7.8761 | 7.7850 | 7.8306 |
| Monday 13 November 2023 (13/11/2023) | 7.7718 | 7.8088 | 7.8070 | 7.7593 | 7.7832 |
| Friday 10 November 2023 (10/11/2023) | 7.7239 | 7.7767 | 7.8128 | 7.7659 | 7.7894 |
| Thursday 9 November 2023 (09/11/2023) | 7.7639 | 7.7217 | 7.7716 | 7.7228 | 7.7472 |
| Wednesday 8 November 2023 (08/11/2023) | 7.7595 | 7.7647 | 7.7675 | 7.7622 | 7.7649 |
| Tuesday 7 November 2023 (07/11/2023) | 7.7219 | 7.7579 | 7.7704 | 7.7477 | 7.7591 |
| Monday 6 November 2023 (06/11/2023) | 7.6877 | 7.7157 | 7.7544 | 7.6880 | 7.7212 |
| Friday 3 November 2023 (03/11/2023) | 7.7237 | 7.7712 | 7.7751 | 7.7214 | 7.7483 |
| Thursday 2 November 2023 (02/11/2023) | 7.7298 | 7.7195 | 7.7244 | 7.7199 | 7.7222 |
| Wednesday 1 November 2023 (01/11/2023) | 7.7114 | 7.7327 | 7.7191 | 7.7098 | 7.7145 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 7.7214 | 7.7081 | 7.7433 | 7.6975 | 7.7204 |
| Monday 30 October 2023 (30/10/2023) | 7.6940 | 7.7225 | 7.7277 | 7.6683 | 7.6980 |
| Friday 27 October 2023 (27/10/2023) | 7.6709 | 7.6684 | 7.7634 | 7.6520 | 7.7077 |
| Thursday 26 October 2023 (26/10/2023) | 7.6491 | 7.6730 | 7.7452 | 7.6275 | 7.6864 |
| Wednesday 25 October 2023 (25/10/2023) | 7.6278 | 7.6427 | 7.6847 | 7.6478 | 7.6663 |
| Tuesday 24 October 2023 (24/10/2023) | 7.6877 | 7.6263 | 7.7391 | 7.6345 | 7.6868 |
| Monday 23 October 2023 (23/10/2023) | 7.6368 | 7.6901 | 7.6937 | 7.6319 | 7.6628 |
| Friday 20 October 2023 (20/10/2023) | 7.6144 | 7.6343 | 7.6637 | 7.5875 | 7.6256 |
| Thursday 19 October 2023 (19/10/2023) | 7.6023 | 7.6132 | 7.6581 | 7.5979 | 7.6280 |
| Wednesday 18 October 2023 (18/10/2023) | 7.6264 | 7.6041 | 7.7060 | 7.6039 | 7.6550 |
| Tuesday 17 October 2023 (17/10/2023) | 7.6112 | 7.6282 | 7.6360 | 7.5936 | 7.6148 |
| Monday 16 October 2023 (16/10/2023) | 7.5576 | 7.6110 | 7.6149 | 7.5424 | 7.5787 |
| Friday 13 October 2023 (13/10/2023) | 7.5055 | 7.5450 | 7.5646 | 7.5443 | 7.5545 |
| Thursday 12 October 2023 (12/10/2023) | 7.5489 | 7.5018 | 7.5583 | 7.5010 | 7.5297 |
| Wednesday 11 October 2023 (11/10/2023) | 7.5681 | 7.5556 | 7.5749 | 7.5554 | 7.5652 |
| Tuesday 10 October 2023 (10/10/2023) | 7.5714 | 7.5690 | 7.5957 | 7.5637 | 7.5797 |
| Monday 9 October 2023 (09/10/2023) | 7.5421 | 7.5698 | 7.6629 | 7.5169 | 7.5899 |
| Friday 6 October 2023 (06/10/2023) | 7.5385 | 7.5697 | 7.5483 | 7.5068 | 7.5276 |
| Thursday 5 October 2023 (05/10/2023) | 7.4921 | 7.5404 | 7.5265 | 7.4948 | 7.5107 |
| Wednesday 4 October 2023 (04/10/2023) | 7.4836 | 7.4893 | 7.5103 | 7.4721 | 7.4912 |
| Tuesday 3 October 2023 (03/10/2023) | 7.4363 | 7.4999 | 7.5005 | 7.4737 | 7.4871 |
| Monday 2 October 2023 (02/10/2023) | 7.4714 | 7.4311 | 7.5228 | 7.4275 | 7.4752 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 7.4625 | 7.4374 | 7.5138 | 7.4500 | 7.4819 |
| Thursday 28 September 2023 (28/09/2023) | 7.4314 | 7.4645 | 7.4727 | 7.3678 | 7.4203 |
| Wednesday 27 September 2023 (27/09/2023) | 7.4050 | 7.3873 | 7.5622 | 7.3835 | 7.4729 |
| Tuesday 26 September 2023 (26/09/2023) | 7.4103 | 7.4030 | 7.4892 | 7.4084 | 7.4488 |
| Monday 25 September 2023 (25/09/2023) | 7.4211 | 7.4104 | 7.5413 | 7.3968 | 7.4691 |
| Friday 22 September 2023 (22/09/2023) | 7.3853 | 7.3921 | 7.3916 | 7.3913 | 7.3915 |
| Thursday 21 September 2023 (21/09/2023) | 7.3378 | 7.3965 | 7.3556 | 7.2832 | 7.3194 |
| Wednesday 20 September 2023 (20/09/2023) | 7.3524 | 7.3437 | 7.3719 | 7.3400 | 7.3560 |
| Tuesday 19 September 2023 (19/09/2023) | 7.3589 | 7.3529 | 7.3650 | 7.3012 | 7.3331 |
| Monday 18 September 2023 (18/09/2023) | 7.3525 | 7.3575 | 7.3574 | 7.2270 | 7.2922 |
| Friday 15 September 2023 (15/09/2023) | 7.3204 | 7.3442 | 7.4262 | 7.3383 | 7.3823 |
| Thursday 14 September 2023 (14/09/2023) | 7.3412 | 7.3181 | 7.4754 | 7.3112 | 7.3933 |
| Wednesday 13 September 2023 (13/09/2023) | 7.3320 | 7.3424 | 7.3690 | 7.3285 | 7.3488 |
| Tuesday 12 September 2023 (12/09/2023) | 7.3109 | 7.3405 | 7.3657 | 7.2190 | 7.2924 |
| Monday 11 September 2023 (11/09/2023) | 7.2416 | 7.3104 | 7.3286 | 7.2323 | 7.2805 |
| Friday 8 September 2023 (08/09/2023) | 7.3132 | 7.2979 | 7.3291 | 7.3045 | 7.3168 |
| Thursday 7 September 2023 (07/09/2023) | 7.2840 | 7.3140 | 7.3045 | 7.3007 | 7.3026 |
| Wednesday 6 September 2023 (06/09/2023) | 7.2938 | 7.2820 | 7.3137 | 7.2530 | 7.2834 |
| Tuesday 5 September 2023 (05/09/2023) | 7.2861 | 7.2984 | 7.2957 | 7.2556 | 7.2757 |
| Monday 4 September 2023 (04/09/2023) | 7.3027 | 7.2863 | 7.2912 | 7.1216 | 7.2064 |
| Friday 1 September 2023 (01/09/2023) | 7.2631 | 7.2193 | 7.2825 | 7.2321 | 7.2573 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 7.2780 | 7.2657 | 7.2806 | 7.2382 | 7.2594 |
| Wednesday 30 August 2023 (30/08/2023) | 7.2513 | 7.2789 | 7.2931 | 7.2283 | 7.2607 |
| Tuesday 29 August 2023 (29/08/2023) | 7.2139 | 7.2533 | 7.2649 | 7.1536 | 7.2093 |
| Monday 28 August 2023 (28/08/2023) | 7.1865 | 7.2283 | 7.3070 | 7.1712 | 7.2391 |
| Friday 25 August 2023 (25/08/2023) | 6.9884 | 7.2207 | 7.2361 | 6.9765 | 7.1063 |
| Thursday 24 August 2023 (24/08/2023) | 7.4424 | 6.9762 | 7.4347 | 6.8911 | 7.1629 |
| Wednesday 23 August 2023 (23/08/2023) | 7.3983 | 7.4434 | 7.4145 | 7.4067 | 7.4106 |
| Tuesday 22 August 2023 (22/08/2023) | 7.4050 | 7.3985 | 7.4096 | 7.3906 | 7.4001 |
| Monday 21 August 2023 (21/08/2023) | 7.3925 | 7.4073 | 7.4146 | 7.3881 | 7.4014 |
| Friday 18 August 2023 (18/08/2023) | 7.3664 | 7.3923 | 7.4086 | 7.3763 | 7.3925 |
| Thursday 17 August 2023 (17/08/2023) | 7.3713 | 7.3638 | 7.3872 | 7.3733 | 7.3803 |
| Wednesday 16 August 2023 (16/08/2023) | 7.3613 | 7.3717 | 7.3706 | 7.3510 | 7.3608 |
| Tuesday 15 August 2023 (15/08/2023) | 7.3779 | 7.3592 | 7.3850 | 7.3741 | 7.3796 |
| Monday 14 August 2023 (14/08/2023) | 7.3536 | 7.3771 | 7.3996 | 7.3357 | 7.3677 |
| Friday 11 August 2023 (11/08/2023) | 7.2985 | 7.3498 | 7.3965 | 7.3366 | 7.3666 |
| Thursday 10 August 2023 (10/08/2023) | 7.3492 | 7.2963 | 7.3809 | 7.2820 | 7.3315 |
| Wednesday 9 August 2023 (09/08/2023) | 7.3732 | 7.3496 | 7.4520 | 7.3412 | 7.3966 |
| Tuesday 8 August 2023 (08/08/2023) | 7.3550 | 7.3698 | 7.4204 | 7.3518 | 7.3861 |
| Monday 7 August 2023 (07/08/2023) | 7.3232 | 7.3535 | 7.4075 | 7.3236 | 7.3656 |
| Friday 4 August 2023 (04/08/2023) | 7.3588 | 7.3475 | 7.4584 | 7.3523 | 7.4054 |
| Thursday 3 August 2023 (03/08/2023) | 7.3289 | 7.3566 | 7.4628 | 7.3316 | 7.3972 |
| Wednesday 2 August 2023 (02/08/2023) | 7.3467 | 7.3290 | 7.4469 | 7.3147 | 7.3808 |
| Tuesday 1 August 2023 (01/08/2023) | 7.3192 | 7.3458 | 7.4354 | 7.3299 | 7.3827 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 7.3192 | 7.3181 | 7.3431 | 7.3198 | 7.3315 |
| Friday 28 July 2023 (28/07/2023) | 7.2974 | 7.3102 | 7.3458 | 7.3326 | 7.3392 |
| Thursday 27 July 2023 (27/07/2023) | 7.3451 | 7.2943 | 7.3408 | 7.2869 | 7.3139 |
| Wednesday 26 July 2023 (26/07/2023) | 7.3555 | 7.3462 | 7.3550 | 7.3408 | 7.3479 |
| Tuesday 25 July 2023 (25/07/2023) | 7.3360 | 7.3574 | 7.3602 | 7.3245 | 7.3424 |
| Monday 24 July 2023 (24/07/2023) | 7.3345 | 7.3408 | 7.3462 | 7.3259 | 7.3361 |
| Friday 21 July 2023 (21/07/2023) | 7.2815 | 7.3579 | 7.3378 | 7.3107 | 7.3243 |
| Thursday 20 July 2023 (20/07/2023) | 7.3149 | 7.2834 | 7.3614 | 7.2795 | 7.3205 |
| Wednesday 19 July 2023 (19/07/2023) | 7.3072 | 7.3141 | 7.4012 | 7.2503 | 7.3258 |
| Tuesday 18 July 2023 (18/07/2023) | 7.1728 | 7.3037 | 7.3945 | 7.1678 | 7.2812 |
| Monday 17 July 2023 (17/07/2023) | 7.1449 | 7.1687 | 7.1778 | 7.0659 | 7.1219 |
| Friday 14 July 2023 (14/07/2023) | 7.0922 | 7.1140 | 7.1392 | 7.0952 | 7.1172 |
| Thursday 13 July 2023 (13/07/2023) | 7.1216 | 7.1190 | 7.1294 | 7.1172 | 7.1233 |
| Wednesday 12 July 2023 (12/07/2023) | 7.1258 | 7.1221 | 7.1304 | 7.1184 | 7.1244 |
| Tuesday 11 July 2023 (11/07/2023) | 7.1485 | 7.1284 | 7.1460 | 7.1143 | 7.1302 |
| Monday 10 July 2023 (10/07/2023) | 7.0749 | 7.1513 | 7.1204 | 7.0011 | 7.0608 |
| Friday 7 July 2023 (07/07/2023) | 7.0970 | 7.1235 | 7.1369 | 7.0856 | 7.1113 |
| Thursday 6 July 2023 (06/07/2023) | 7.0927 | 7.0966 | 7.1209 | 7.0397 | 7.0803 |
| Wednesday 5 July 2023 (05/07/2023) | 7.0712 | 7.0922 | 7.1117 | 7.0764 | 7.0941 |
| Tuesday 4 July 2023 (04/07/2023) | 7.0633 | 7.0727 | 7.0928 | 7.0503 | 7.0716 |
| Monday 3 July 2023 (03/07/2023) | 7.0122 | 7.0633 | 7.1188 | 6.9982 | 7.0585 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 7.0754 | 6.9730 | 7.1167 | 6.9967 | 7.0567 |
| Thursday 29 June 2023 (29/06/2023) | 7.0841 | 7.0744 | 7.0977 | 7.0676 | 7.0827 |
| Wednesday 28 June 2023 (28/06/2023) | 7.0928 | 7.0836 | 7.1375 | 7.0709 | 7.1042 |
| Tuesday 27 June 2023 (27/06/2023) | 7.0427 | 7.0936 | 7.1265 | 6.9746 | 7.0506 |
| Monday 26 June 2023 (26/06/2023) | 6.9294 | 7.0429 | 7.0892 | 6.8986 | 6.9939 |
| Friday 23 June 2023 (23/06/2023) | 6.7757 | 6.8725 | 7.0623 | 6.7567 | 6.9095 |
| Thursday 22 June 2023 (22/06/2023) | 6.4394 | 6.7755 | 6.7370 | 6.3987 | 6.5679 |
| Wednesday 21 June 2023 (21/06/2023) | 6.4308 | 6.4409 | 6.4296 | 6.4030 | 6.4163 |
| Tuesday 20 June 2023 (20/06/2023) | 6.4212 | 6.4320 | 6.4342 | 6.4054 | 6.4198 |
| Monday 19 June 2023 (19/06/2023) | 6.4090 | 6.4218 | 6.4489 | 6.4131 | 6.4310 |
| Friday 16 June 2023 (16/06/2023) | 6.4708 | 6.4334 | 6.4458 | 6.4083 | 6.4271 |
| Thursday 15 June 2023 (15/06/2023) | 6.4082 | 6.4730 | 6.4891 | 6.3916 | 6.4404 |
| Wednesday 14 June 2023 (14/06/2023) | 6.4401 | 6.4076 | 6.4322 | 6.4303 | 6.4313 |
| Tuesday 13 June 2023 (13/06/2023) | 6.4156 | 6.4406 | 6.4620 | 6.3163 | 6.3892 |
| Monday 12 June 2023 (12/06/2023) | 6.3793 | 6.4143 | 6.4667 | 6.3916 | 6.4292 |
| Friday 9 June 2023 (09/06/2023) | 6.3254 | 6.3737 | 6.4254 | 6.3234 | 6.3744 |
| Thursday 8 June 2023 (08/06/2023) | 6.3268 | 6.3280 | 6.3979 | 6.3272 | 6.3626 |
| Wednesday 7 June 2023 (07/06/2023) | 5.8755 | 6.3261 | 6.3368 | 5.8755 | 6.1062 |
| Tuesday 6 June 2023 (06/06/2023) | 5.8192 | 5.8756 | 5.9082 | 5.8008 | 5.8545 |
| Monday 5 June 2023 (05/06/2023) | 5.7515 | 5.8208 | 5.7894 | 5.7445 | 5.7670 |
| Friday 2 June 2023 (02/06/2023) | 5.6856 | 5.6926 | 5.7454 | 5.6740 | 5.7097 |
| Thursday 1 June 2023 (01/06/2023) | 5.6934 | 5.6871 | 5.7257 | 5.6690 | 5.6974 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 5.5780 | 5.6955 | 5.7184 | 5.6053 | 5.6619 |
| Tuesday 30 May 2023 (30/05/2023) | 5.4822 | 5.5778 | 5.5760 | 5.4676 | 5.5218 |
| Monday 29 May 2023 (29/05/2023) | 5.5037 | 5.4760 | 5.5022 | 5.4391 | 5.4707 |
| Friday 26 May 2023 (26/05/2023) | 5.4203 | 5.4236 | 5.5275 | 5.4182 | 5.4729 |
| Thursday 25 May 2023 (25/05/2023) | 5.4097 | 5.4196 | 5.4240 | 5.4129 | 5.4185 |
| Wednesday 24 May 2023 (24/05/2023) | 5.4174 | 5.4090 | 5.4239 | 5.4082 | 5.4161 |
| Tuesday 23 May 2023 (23/05/2023) | 5.3982 | 5.4181 | 5.5244 | 5.4022 | 5.4633 |
| Monday 22 May 2023 (22/05/2023) | 5.4080 | 5.3980 | 5.4498 | 5.3870 | 5.4184 |
| Friday 19 May 2023 (19/05/2023) | 5.3876 | 5.4027 | 5.4184 | 5.3509 | 5.3847 |
| Thursday 18 May 2023 (18/05/2023) | 5.3899 | 5.3875 | 5.3935 | 5.3789 | 5.3862 |
| Wednesday 17 May 2023 (17/05/2023) | 5.3631 | 5.3908 | 5.3838 | 5.3776 | 5.3807 |
| Tuesday 16 May 2023 (16/05/2023) | 5.3640 | 5.3623 | 5.3804 | 5.3445 | 5.3625 |
| Monday 15 May 2023 (15/05/2023) | 5.5279 | 5.3646 | 5.5269 | 5.3069 | 5.4169 |
| Friday 12 May 2023 (12/05/2023) | 5.2943 | 5.3108 | 5.3496 | 5.2830 | 5.3163 |
| Thursday 11 May 2023 (11/05/2023) | 5.3090 | 5.2919 | 5.3519 | 5.2921 | 5.3220 |
| Wednesday 10 May 2023 (10/05/2023) | 5.3281 | 5.3078 | 5.3234 | 5.3230 | 5.3232 |
| Tuesday 9 May 2023 (09/05/2023) | 5.3006 | 5.3292 | 5.3102 | 5.3100 | 5.3101 |
| Monday 8 May 2023 (08/05/2023) | 5.3311 | 5.2998 | 5.3736 | 5.3095 | 5.3416 |
| Friday 5 May 2023 (05/05/2023) | 5.3129 | 5.3243 | 5.3303 | 5.3087 | 5.3195 |
| Thursday 4 May 2023 (04/05/2023) | 5.3292 | 5.3138 | 5.3237 | 5.3226 | 5.3232 |
| Wednesday 3 May 2023 (03/05/2023) | 5.3053 | 5.3320 | 5.3417 | 5.3019 | 5.3218 |
| Tuesday 2 May 2023 (02/05/2023) | 5.2747 | 5.3057 | 5.2910 | 5.2858 | 5.2884 |
| Monday 1 May 2023 (01/05/2023) | 5.3067 | 5.2729 | 5.3067 | 5.2663 | 5.2865 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 5.3074 | 5.3233 | 5.3332 | 5.2958 | 5.3145 |
| Thursday 27 April 2023 (27/04/2023) | 5.2880 | 5.3088 | 5.3566 | 5.2883 | 5.3225 |
| Wednesday 26 April 2023 (26/04/2023) | 5.2810 | 5.2878 | 5.3064 | 5.2762 | 5.2913 |
| Tuesday 25 April 2023 (25/04/2023) | 5.3052 | 5.2805 | 5.2982 | 5.2701 | 5.2842 |
| Monday 24 April 2023 (24/04/2023) | 5.3006 | 5.3069 | 5.3057 | 5.2830 | 5.2944 |
| Friday 21 April 2023 (21/04/2023) | 5.2806 | 5.2964 | 5.2828 | 5.2656 | 5.2742 |
| Thursday 20 April 2023 (20/04/2023) | 5.2828 | 5.2804 | 5.2924 | 5.2708 | 5.2816 |
| Wednesday 19 April 2023 (19/04/2023) | 5.2791 | 5.2827 | 5.2982 | 5.2667 | 5.2825 |
| Tuesday 18 April 2023 (18/04/2023) | 5.2667 | 5.2790 | 5.3138 | 5.2638 | 5.2888 |
| Monday 17 April 2023 (17/04/2023) | 5.2604 | 5.2666 | 5.3068 | 5.2548 | 5.2808 |
| Friday 14 April 2023 (14/04/2023) | 5.2673 | 5.2519 | 5.2874 | 5.2444 | 5.2659 |
| Thursday 13 April 2023 (13/04/2023) | 5.2699 | 5.2676 | 5.2795 | 5.2685 | 5.2740 |
| Wednesday 12 April 2023 (12/04/2023) | 5.2523 | 5.2707 | 5.2750 | 5.2578 | 5.2664 |
| Tuesday 11 April 2023 (11/04/2023) | 5.2571 | 5.2475 | 5.2566 | 5.2533 | 5.2550 |
| Monday 10 April 2023 (10/04/2023) | 5.2416 | 5.2586 | 5.2483 | 5.2435 | 5.2459 |
| Friday 7 April 2023 (07/04/2023) | 5.2398 | 5.2414 | 5.2490 | 5.2246 | 5.2368 |
| Thursday 6 April 2023 (06/04/2023) | 5.2312 | 5.2398 | 5.2465 | 5.2318 | 5.2392 |
| Wednesday 5 April 2023 (05/04/2023) | 5.2390 | 5.2305 | 5.2456 | 5.2295 | 5.2376 |
| Tuesday 4 April 2023 (04/04/2023) | 5.2393 | 5.2394 | 5.2499 | 5.2324 | 5.2412 |
| Monday 3 April 2023 (03/04/2023) | 5.2302 | 5.2403 | 5.2437 | 5.2070 | 5.2254 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 5.2256 | 5.2005 | 5.2339 | 5.2019 | 5.2179 |
| Thursday 30 March 2023 (30/03/2023) | 5.2002 | 5.2260 | 5.2282 | 5.1993 | 5.2138 |
| Wednesday 29 March 2023 (29/03/2023) | 5.2159 | 5.1995 | 5.2495 | 5.2062 | 5.2279 |
| Tuesday 28 March 2023 (28/03/2023) | 5.2085 | 5.2168 | 5.2994 | 5.2051 | 5.2523 |
| Monday 27 March 2023 (27/03/2023) | 5.1839 | 5.2092 | 5.2286 | 5.1675 | 5.1981 |
| Friday 24 March 2023 (24/03/2023) | 5.1747 | 5.1960 | 5.2390 | 5.1833 | 5.2112 |
| Thursday 23 March 2023 (23/03/2023) | 5.1851 | 5.1738 | 5.2283 | 5.1826 | 5.2055 |
| Wednesday 22 March 2023 (22/03/2023) | 5.1763 | 5.1988 | 5.2027 | 5.1740 | 5.1884 |
| Tuesday 21 March 2023 (21/03/2023) | 5.1847 | 5.1762 | 5.1896 | 5.1569 | 5.1733 |
| Monday 20 March 2023 (20/03/2023) | 5.2029 | 5.1854 | 5.1891 | 5.1827 | 5.1859 |
| Friday 17 March 2023 (17/03/2023) | 5.1860 | 5.1894 | 5.1907 | 5.1834 | 5.1871 |
| Thursday 16 March 2023 (16/03/2023) | 5.1669 | 5.1870 | 5.1986 | 5.1305 | 5.1646 |
| Wednesday 15 March 2023 (15/03/2023) | 5.1651 | 5.1665 | 5.2753 | 5.1491 | 5.2122 |
| Tuesday 14 March 2023 (14/03/2023) | 5.1950 | 5.1650 | 5.1705 | 5.1601 | 5.1653 |
| Monday 13 March 2023 (13/03/2023) | 5.1662 | 5.1974 | 5.2016 | 5.1064 | 5.1540 |
| Friday 10 March 2023 (10/03/2023) | 5.1670 | 5.1667 | 5.1982 | 5.1104 | 5.1543 |
| Thursday 9 March 2023 (09/03/2023) | 5.1616 | 5.1674 | 5.1747 | 5.1464 | 5.1606 |
| Wednesday 8 March 2023 (08/03/2023) | 5.1020 | 5.1621 | 5.1473 | 5.1204 | 5.1339 |
| Tuesday 7 March 2023 (07/03/2023) | 5.1508 | 5.0983 | 5.1546 | 5.0968 | 5.1257 |
| Monday 6 March 2023 (06/03/2023) | 5.1287 | 5.1507 | 5.1545 | 5.1312 | 5.1429 |
| Friday 3 March 2023 (03/03/2023) | 5.1395 | 5.1496 | 5.1599 | 5.1175 | 5.1387 |
| Thursday 2 March 2023 (02/03/2023) | 5.1457 | 5.1403 | 5.1492 | 5.1339 | 5.1416 |
| Wednesday 1 March 2023 (01/03/2023) | 5.1028 | 5.1460 | 5.1319 | 5.1210 | 5.1265 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5.1565 | 5.1004 | 5.1494 | 5.1373 | 5.1434 |
| Monday 27 February 2023 (27/02/2023) | 5.1401 | 5.1575 | 5.1603 | 5.1138 | 5.1371 |
| Friday 24 February 2023 (24/02/2023) | 5.1322 | 5.1296 | 5.1465 | 5.1100 | 5.1283 |
| Thursday 23 February 2023 (23/02/2023) | 5.1217 | 5.1318 | 5.1348 | 5.1246 | 5.1297 |
| Wednesday 22 February 2023 (22/02/2023) | 5.1402 | 5.1209 | 5.1434 | 5.1232 | 5.1333 |
| Tuesday 21 February 2023 (21/02/2023) | 5.1432 | 5.1404 | 5.1493 | 5.1322 | 5.1408 |
| Monday 20 February 2023 (20/02/2023) | 5.1605 | 5.1431 | 5.1482 | 5.1395 | 5.1439 |
| Friday 17 February 2023 (17/02/2023) | 5.1326 | 5.1547 | 5.1750 | 5.1339 | 5.1545 |
| Thursday 16 February 2023 (16/02/2023) | 5.1364 | 5.1314 | 5.1378 | 5.1226 | 5.1302 |
| Wednesday 15 February 2023 (15/02/2023) | 5.1291 | 5.1369 | 5.2227 | 5.1167 | 5.1697 |
| Tuesday 14 February 2023 (14/02/2023) | 5.1422 | 5.1288 | 5.1501 | 5.1341 | 5.1421 |
| Monday 13 February 2023 (13/02/2023) | 5.1146 | 5.1437 | 5.1490 | 5.1277 | 5.1384 |
| Friday 10 February 2023 (10/02/2023) | 5.1008 | 5.1135 | 5.1111 | 5.1096 | 5.1104 |
| Thursday 9 February 2023 (09/02/2023) | 5.1250 | 5.0981 | 5.1297 | 5.1203 | 5.1250 |
| Wednesday 8 February 2023 (08/02/2023) | 5.1503 | 5.1250 | 5.1448 | 5.1289 | 5.1369 |
| Tuesday 7 February 2023 (07/02/2023) | 5.1175 | 5.1524 | 5.1464 | 5.1239 | 5.1352 |
| Monday 6 February 2023 (06/02/2023) | 5.0694 | 5.1181 | 5.1105 | 5.0854 | 5.0980 |
| Friday 3 February 2023 (03/02/2023) | 5.0958 | 5.0735 | 5.1168 | 5.0674 | 5.0921 |
| Thursday 2 February 2023 (02/02/2023) | 5.1354 | 5.0939 | 5.1316 | 5.0932 | 5.1124 |
| Wednesday 1 February 2023 (01/02/2023) | 5.1241 | 5.1367 | 5.1416 | 5.1061 | 5.1239 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 5.1041 | 5.1242 | 5.1176 | 5.1136 | 5.1156 |
| Monday 30 January 2023 (30/01/2023) | 5.1223 | 5.1038 | 5.1301 | 5.0945 | 5.1123 |
| Friday 27 January 2023 (27/01/2023) | 5.1261 | 5.1271 | 5.1325 | 5.1135 | 5.1230 |
| Thursday 26 January 2023 (26/01/2023) | 5.1476 | 5.1266 | 5.1285 | 5.1237 | 5.1261 |
| Wednesday 25 January 2023 (25/01/2023) | 5.1392 | 5.1498 | 5.1505 | 5.1171 | 5.1338 |
| Tuesday 24 January 2023 (24/01/2023) | 5.1307 | 5.1409 | 5.1232 | 5.1108 | 5.1170 |
| Monday 23 January 2023 (23/01/2023) | 5.1368 | 5.1323 | 5.1345 | 5.1123 | 5.1234 |
| Friday 20 January 2023 (20/01/2023) | 5.1230 | 5.1303 | 5.1421 | 5.1173 | 5.1297 |
| Thursday 19 January 2023 (19/01/2023) | 5.0948 | 5.1242 | 5.1214 | 5.1126 | 5.1170 |
| Wednesday 18 January 2023 (18/01/2023) | 5.1184 | 5.0937 | 5.1275 | 5.1106 | 5.1191 |
| Tuesday 17 January 2023 (17/01/2023) | 5.1152 | 5.1192 | 5.1305 | 5.1041 | 5.1173 |
| Monday 16 January 2023 (16/01/2023) | 5.1204 | 5.1153 | 5.1402 | 5.1146 | 5.1274 |
| Friday 13 January 2023 (13/01/2023) | 5.1155 | 5.1347 | 5.1215 | 5.1092 | 5.1154 |
| Thursday 12 January 2023 (12/01/2023) | 5.1247 | 5.1159 | 5.1283 | 5.1008 | 5.1146 |
| Wednesday 11 January 2023 (11/01/2023) | 5.1156 | 5.1262 | 5.1510 | 5.1087 | 5.1299 |
| Tuesday 10 January 2023 (10/01/2023) | 5.1118 | 5.1159 | 5.1166 | 5.0982 | 5.1074 |
| Monday 9 January 2023 (09/01/2023) | 5.1599 | 5.1120 | 5.1574 | 5.1504 | 5.1539 |
| Friday 6 January 2023 (06/01/2023) | 5.1055 | 5.1560 | 5.1914 | 5.1063 | 5.1489 |
| Thursday 5 January 2023 (05/01/2023) | 5.1041 | 5.1050 | 5.1130 | 5.0924 | 5.1027 |
| Wednesday 4 January 2023 (04/01/2023) | 5.0858 | 5.1043 | 5.1076 | 5.0863 | 5.0970 |
| Tuesday 3 January 2023 (03/01/2023) | 5.0927 | 5.0857 | 5.1081 | 5.0976 | 5.1029 |
| Monday 2 January 2023 (02/01/2023) | 5.1093 | 5.0926 | 5.1176 | 5.0876 | 5.1026 |