United Arab Emirates Dirham-Turkish Lira History: 2022
Go
Set AlertDaily AED/TRY rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 5.1715, reached on 29/09/2022
The lowest level of 2022 was 3.5113 reached 03/01/2022
The average level of 2022 was 4.5105
Scroll down for a day-by-day record of EUR/GBP values in 2022.
AED/TRY Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5.0957 | 5.1112 | 5.1173 | 5.0921 | 5.1047 |
| Thursday 29 December 2022 (29/12/2022) | 5.0742 | 5.0967 | 5.1008 | 5.0918 | 5.0963 |
| Wednesday 28 December 2022 (28/12/2022) | 5.0939 | 5.0727 | 5.1089 | 5.0743 | 5.0916 |
| Tuesday 27 December 2022 (27/12/2022) | 5.0849 | 5.0939 | 5.0960 | 5.0840 | 5.0900 |
| Monday 26 December 2022 (26/12/2022) | 5.0839 | 5.0862 | 5.0967 | 5.0837 | 5.0902 |
| Friday 23 December 2022 (23/12/2022) | 5.0894 | 5.0848 | 5.0952 | 5.0821 | 5.0887 |
| Thursday 22 December 2022 (22/12/2022) | 5.0694 | 5.0901 | 5.0883 | 5.0718 | 5.0801 |
| Wednesday 21 December 2022 (21/12/2022) | 5.0974 | 5.0685 | 5.0961 | 5.0550 | 5.0756 |
| Tuesday 20 December 2022 (20/12/2022) | 5.0693 | 5.0989 | 5.0937 | 5.0662 | 5.0800 |
| Monday 19 December 2022 (19/12/2022) | 5.0634 | 5.0686 | 5.1032 | 5.0600 | 5.0816 |
| Friday 16 December 2022 (16/12/2022) | 5.0425 | 5.0586 | 5.0623 | 5.0527 | 5.0575 |
| Thursday 15 December 2022 (15/12/2022) | 5.1212 | 5.0405 | 5.1210 | 5.0286 | 5.0748 |
| Wednesday 14 December 2022 (14/12/2022) | 5.0520 | 5.0911 | 5.0878 | 5.0636 | 5.0757 |
| Tuesday 13 December 2022 (13/12/2022) | 5.0685 | 5.0509 | 5.0871 | 5.0631 | 5.0751 |
| Monday 12 December 2022 (12/12/2022) | 5.0766 | 5.0679 | 5.0783 | 5.0635 | 5.0709 |
| Friday 9 December 2022 (09/12/2022) | 5.0753 | 5.0765 | 5.0893 | 5.0704 | 5.0799 |
| Thursday 8 December 2022 (08/12/2022) | 5.0700 | 5.0753 | 5.0851 | 5.0743 | 5.0797 |
| Wednesday 7 December 2022 (07/12/2022) | 5.0487 | 5.0692 | 5.0842 | 5.0654 | 5.0748 |
| Tuesday 6 December 2022 (06/12/2022) | 5.0427 | 5.0466 | 5.0815 | 5.0547 | 5.0681 |
| Monday 5 December 2022 (05/12/2022) | 5.0819 | 5.0427 | 5.0871 | 5.0373 | 5.0622 |
| Friday 2 December 2022 (02/12/2022) | 5.0627 | 5.0795 | 5.0800 | 5.0278 | 5.0539 |
| Thursday 1 December 2022 (01/12/2022) | 5.0865 | 5.0623 | 5.0842 | 5.0755 | 5.0799 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5.0555 | 5.0895 | 5.0987 | 5.0408 | 5.0698 |
| Tuesday 29 November 2022 (29/11/2022) | 5.0249 | 5.0556 | 5.0751 | 5.0401 | 5.0576 |
| Monday 28 November 2022 (28/11/2022) | 5.0583 | 5.0230 | 5.0767 | 5.0159 | 5.0463 |
| Friday 25 November 2022 (25/11/2022) | 5.0558 | 5.0617 | 5.0752 | 5.0668 | 5.0710 |
| Thursday 24 November 2022 (24/11/2022) | 5.0930 | 5.0664 | 5.0829 | 5.0806 | 5.0818 |
| Wednesday 23 November 2022 (23/11/2022) | 5.0688 | 5.0953 | 5.1073 | 5.0626 | 5.0850 |
| Tuesday 22 November 2022 (22/11/2022) | 5.0750 | 5.0691 | 5.0703 | 5.0642 | 5.0673 |
| Monday 21 November 2022 (21/11/2022) | 5.0666 | 5.0755 | 5.0666 | 5.0617 | 5.0642 |
| Friday 18 November 2022 (18/11/2022) | 5.0802 | 5.0511 | 5.0767 | 5.0731 | 5.0749 |
| Thursday 17 November 2022 (17/11/2022) | 5.0653 | 5.0842 | 5.0729 | 5.0632 | 5.0681 |
| Wednesday 16 November 2022 (16/11/2022) | 5.0654 | 5.0797 | 5.0718 | 5.0539 | 5.0629 |
| Tuesday 15 November 2022 (15/11/2022) | 5.0596 | 5.0346 | 5.0939 | 5.0475 | 5.0707 |
| Monday 14 November 2022 (14/11/2022) | 5.0560 | 5.0614 | 5.0689 | 5.0083 | 5.0386 |
| Friday 11 November 2022 (11/11/2022) | 5.0705 | 5.0724 | 5.0803 | 5.0485 | 5.0644 |
| Thursday 10 November 2022 (10/11/2022) | 5.0299 | 5.0741 | 5.0833 | 5.0448 | 5.0641 |
| Wednesday 9 November 2022 (09/11/2022) | 5.0802 | 5.0297 | 5.0674 | 5.0144 | 5.0409 |
| Tuesday 8 November 2022 (08/11/2022) | 5.0257 | 5.0832 | 5.1125 | 5.0349 | 5.0737 |
| Monday 7 November 2022 (07/11/2022) | 5.0595 | 5.0272 | 5.0882 | 5.0255 | 5.0569 |
| Friday 4 November 2022 (04/11/2022) | 5.0515 | 5.0816 | 5.0954 | 5.0444 | 5.0699 |
| Thursday 3 November 2022 (03/11/2022) | 5.0389 | 5.0523 | 5.0590 | 5.0556 | 5.0573 |
| Wednesday 2 November 2022 (02/11/2022) | 5.0435 | 5.0359 | 5.0870 | 5.0345 | 5.0608 |
| Tuesday 1 November 2022 (01/11/2022) | 5.0530 | 5.0435 | 5.0726 | 4.9369 | 5.0048 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 5.0712 | 5.0524 | 5.0758 | 4.9963 | 5.0361 |
| Friday 28 October 2022 (28/10/2022) | 5.0477 | 5.0836 | 5.0794 | 5.0644 | 5.0719 |
| Thursday 27 October 2022 (27/10/2022) | 5.0917 | 5.0466 | 5.0850 | 5.0546 | 5.0698 |
| Wednesday 26 October 2022 (26/10/2022) | 5.0979 | 5.0943 | 5.0811 | 5.0654 | 5.0733 |
| Tuesday 25 October 2022 (25/10/2022) | 5.0507 | 5.1005 | 5.1106 | 5.0347 | 5.0727 |
| Monday 24 October 2022 (24/10/2022) | 5.1530 | 5.0503 | 5.1092 | 5.0789 | 5.0941 |
| Friday 21 October 2022 (21/10/2022) | 5.0490 | 5.1405 | 5.0816 | 5.0591 | 5.0704 |
| Thursday 20 October 2022 (20/10/2022) | 5.0481 | 5.0486 | 5.0850 | 5.0590 | 5.0720 |
| Wednesday 19 October 2022 (19/10/2022) | 5.0573 | 5.0475 | 5.0721 | 5.0383 | 5.0552 |
| Tuesday 18 October 2022 (18/10/2022) | 5.0626 | 5.0576 | 5.0776 | 5.0578 | 5.0677 |
| Monday 17 October 2022 (17/10/2022) | 5.0704 | 5.0634 | 5.1026 | 5.0390 | 5.0708 |
| Friday 14 October 2022 (14/10/2022) | 5.0925 | 5.0305 | 5.0676 | 5.0399 | 5.0538 |
| Thursday 13 October 2022 (13/10/2022) | 5.0739 | 5.0965 | 5.0994 | 5.0459 | 5.0727 |
| Wednesday 12 October 2022 (12/10/2022) | 4.9998 | 5.0745 | 5.0732 | 5.0266 | 5.0499 |
| Tuesday 11 October 2022 (11/10/2022) | 5.0577 | 4.9957 | 5.0921 | 5.0349 | 5.0635 |
| Monday 10 October 2022 (10/10/2022) | 4.5333 | 5.0564 | 5.0415 | 4.5286 | 4.7851 |
| Friday 7 October 2022 (07/10/2022) | 5.0144 | 5.0346 | 5.0480 | 5.0162 | 5.0321 |
| Thursday 6 October 2022 (06/10/2022) | 5.0619 | 5.0102 | 5.0683 | 4.9985 | 5.0334 |
| Wednesday 5 October 2022 (05/10/2022) | 5.0942 | 5.0624 | 5.0685 | 5.0216 | 5.0451 |
| Tuesday 4 October 2022 (04/10/2022) | 5.0841 | 5.0972 | 5.0910 | 5.0529 | 5.0720 |
| Monday 3 October 2022 (03/10/2022) | 5.0914 | 5.0887 | 5.0941 | 5.0362 | 5.0652 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 5.0479 | 5.0722 | 5.1227 | 5.0290 | 5.0759 |
| Thursday 29 September 2022 (29/09/2022) | 5.1224 | 5.1336 | 5.1715 | 5.0791 | 5.1253 |
| Wednesday 28 September 2022 (28/09/2022) | 4.9888 | 5.1271 | 5.1030 | 5.0346 | 5.0688 |
| Tuesday 27 September 2022 (27/09/2022) | 4.9771 | 4.9856 | 5.0368 | 4.9617 | 4.9993 |
| Monday 26 September 2022 (26/09/2022) | 4.9108 | 4.9429 | 4.9772 | 4.8558 | 4.9165 |
| Friday 23 September 2022 (23/09/2022) | 4.9656 | 4.9166 | 4.9776 | 4.9236 | 4.9506 |
| Thursday 22 September 2022 (22/09/2022) | 4.9600 | 4.9645 | 5.0079 | 4.9881 | 4.9980 |
| Wednesday 21 September 2022 (21/09/2022) | 4.9701 | 4.9564 | 4.9743 | 4.9460 | 4.9602 |
| Tuesday 20 September 2022 (20/09/2022) | 4.9953 | 4.9689 | 4.9850 | 4.9716 | 4.9783 |
| Monday 19 September 2022 (19/09/2022) | 4.9848 | 4.9968 | 4.9936 | 4.9778 | 4.9857 |
| Friday 16 September 2022 (16/09/2022) | 4.9636 | 4.9806 | 4.9771 | 4.9722 | 4.9747 |
| Thursday 15 September 2022 (15/09/2022) | 4.9572 | 4.9627 | 4.9745 | 4.9653 | 4.9699 |
| Wednesday 14 September 2022 (14/09/2022) | 4.9353 | 4.9560 | 4.9759 | 4.9647 | 4.9703 |
| Tuesday 13 September 2022 (13/09/2022) | 4.9537 | 4.9333 | 4.9689 | 4.9331 | 4.9510 |
| Monday 12 September 2022 (12/09/2022) | 4.9835 | 4.9538 | 4.9689 | 4.9656 | 4.9673 |
| Friday 9 September 2022 (09/09/2022) | 4.9617 | 4.9649 | 4.9686 | 4.9563 | 4.9625 |
| Thursday 8 September 2022 (08/09/2022) | 5.0046 | 4.9616 | 4.9775 | 4.9669 | 4.9722 |
| Wednesday 7 September 2022 (07/09/2022) | 4.9617 | 5.0076 | 4.9715 | 4.9539 | 4.9627 |
| Tuesday 6 September 2022 (06/09/2022) | 4.9656 | 4.9464 | 4.9638 | 4.9607 | 4.9623 |
| Monday 5 September 2022 (05/09/2022) | 4.9291 | 4.9663 | 4.9539 | 4.9401 | 4.9470 |
| Friday 2 September 2022 (02/09/2022) | 4.9523 | 4.9322 | 4.9665 | 4.9192 | 4.9429 |
| Thursday 1 September 2022 (01/09/2022) | 4.9474 | 4.9523 | 4.9522 | 4.9363 | 4.9443 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 4.9279 | 4.9460 | 4.9513 | 4.9460 | 4.9487 |
| Tuesday 30 August 2022 (30/08/2022) | 4.9421 | 4.9268 | 4.9497 | 4.9165 | 4.9331 |
| Monday 29 August 2022 (29/08/2022) | 4.9449 | 4.9412 | 4.9498 | 4.9372 | 4.9435 |
| Friday 26 August 2022 (26/08/2022) | 4.9496 | 4.9063 | 4.9708 | 4.9228 | 4.9468 |
| Thursday 25 August 2022 (25/08/2022) | 4.9462 | 4.9498 | 4.9473 | 4.9439 | 4.9456 |
| Wednesday 24 August 2022 (24/08/2022) | 4.9502 | 4.9472 | 4.9395 | 4.9371 | 4.9383 |
| Tuesday 23 August 2022 (23/08/2022) | 4.8953 | 4.9539 | 4.9554 | 4.9188 | 4.9371 |
| Monday 22 August 2022 (22/08/2022) | 4.9171 | 4.8894 | 4.9347 | 4.8950 | 4.9149 |
| Friday 19 August 2022 (19/08/2022) | 4.8712 | 4.9140 | 4.9072 | 4.8848 | 4.8960 |
| Thursday 18 August 2022 (18/08/2022) | 4.8784 | 4.8563 | 4.9302 | 4.8505 | 4.8904 |
| Wednesday 17 August 2022 (17/08/2022) | 4.8875 | 4.8775 | 4.9144 | 4.8751 | 4.8948 |
| Tuesday 16 August 2022 (16/08/2022) | 4.8761 | 4.8894 | 4.9017 | 4.8722 | 4.8870 |
| Monday 15 August 2022 (15/08/2022) | 4.8870 | 4.8746 | 4.8940 | 4.8722 | 4.8831 |
| Friday 12 August 2022 (12/08/2022) | 4.8797 | 4.8839 | 4.8918 | 4.8815 | 4.8867 |
| Thursday 11 August 2022 (11/08/2022) | 4.8511 | 4.8783 | 4.8973 | 4.8182 | 4.8578 |
| Wednesday 10 August 2022 (10/08/2022) | 4.8570 | 4.8538 | 4.8901 | 4.8543 | 4.8722 |
| Tuesday 9 August 2022 (09/08/2022) | 4.8645 | 4.8560 | 4.8920 | 4.8685 | 4.8803 |
| Monday 8 August 2022 (08/08/2022) | 4.8967 | 4.8630 | 4.8916 | 4.8753 | 4.8835 |
| Friday 5 August 2022 (05/08/2022) | 4.8871 | 4.8771 | 4.8923 | 4.8682 | 4.8803 |
| Thursday 4 August 2022 (04/08/2022) | 4.8764 | 4.8883 | 4.8940 | 4.8861 | 4.8901 |
| Wednesday 3 August 2022 (03/08/2022) | 4.8632 | 4.8762 | 4.8872 | 4.8670 | 4.8771 |
| Tuesday 2 August 2022 (02/08/2022) | 4.8616 | 4.8620 | 4.8829 | 4.8618 | 4.8724 |
| Monday 1 August 2022 (01/08/2022) | 4.8935 | 4.8615 | 4.8956 | 4.8850 | 4.8903 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 4.8774 | 4.9034 | 4.8878 | 4.8607 | 4.8743 |
| Thursday 28 July 2022 (28/07/2022) | 4.9093 | 4.8777 | 4.8866 | 4.8825 | 4.8846 |
| Wednesday 27 July 2022 (27/07/2022) | 4.8699 | 4.9125 | 4.9123 | 4.8670 | 4.8897 |
| Tuesday 26 July 2022 (26/07/2022) | 4.8301 | 4.8706 | 4.8639 | 4.8305 | 4.8472 |
| Monday 25 July 2022 (25/07/2022) | 4.8590 | 4.8296 | 4.8616 | 4.8340 | 4.8478 |
| Friday 22 July 2022 (22/07/2022) | 4.8290 | 4.8416 | 4.8582 | 4.8092 | 4.8337 |
| Thursday 21 July 2022 (21/07/2022) | 4.7927 | 4.8289 | 4.8246 | 4.8025 | 4.8136 |
| Wednesday 20 July 2022 (20/07/2022) | 4.7778 | 4.7930 | 4.7914 | 4.7689 | 4.7802 |
| Tuesday 19 July 2022 (19/07/2022) | 4.7372 | 4.7731 | 4.7911 | 4.7302 | 4.7607 |
| Monday 18 July 2022 (18/07/2022) | 4.5167 | 4.7374 | 4.7717 | 4.3220 | 4.5469 |
| Friday 15 July 2022 (15/07/2022) | 4.7362 | 4.7255 | 4.7575 | 4.6999 | 4.7287 |
| Thursday 14 July 2022 (14/07/2022) | 4.7446 | 4.7369 | 4.7654 | 4.7282 | 4.7468 |
| Wednesday 13 July 2022 (13/07/2022) | 4.7197 | 4.7442 | 4.7571 | 4.6929 | 4.7250 |
| Tuesday 12 July 2022 (12/07/2022) | 4.7216 | 4.7205 | 4.7279 | 4.6970 | 4.7125 |
| Monday 11 July 2022 (11/07/2022) | 4.7022 | 4.7214 | 4.7118 | 4.7107 | 4.7113 |
| Friday 8 July 2022 (08/07/2022) | 4.6947 | 4.7012 | 4.7209 | 4.6751 | 4.6980 |
| Thursday 7 July 2022 (07/07/2022) | 4.6928 | 4.7149 | 4.7111 | 4.6859 | 4.6985 |
| Wednesday 6 July 2022 (06/07/2022) | 4.6121 | 4.6943 | 4.6944 | 4.6272 | 4.6608 |
| Tuesday 5 July 2022 (05/07/2022) | 4.5532 | 4.6121 | 4.5910 | 4.5791 | 4.5851 |
| Monday 4 July 2022 (04/07/2022) | 4.5959 | 4.5444 | 4.5870 | 4.5801 | 4.5836 |
| Friday 1 July 2022 (01/07/2022) | 4.5469 | 4.5878 | 4.5495 | 4.5470 | 4.5483 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.4886 | 4.5639 | 4.5564 | 4.4862 | 4.5213 |
| Wednesday 29 June 2022 (29/06/2022) | 4.5285 | 4.4876 | 4.5445 | 4.4785 | 4.5115 |
| Tuesday 28 June 2022 (28/06/2022) | 4.4903 | 4.5288 | 4.5362 | 4.4830 | 4.5096 |
| Monday 27 June 2022 (27/06/2022) | 4.5804 | 4.4904 | 4.5804 | 4.3707 | 4.4756 |
| Friday 24 June 2022 (24/06/2022) | 4.7256 | 4.5683 | 4.7402 | 4.4922 | 4.6162 |
| Thursday 23 June 2022 (23/06/2022) | 4.7176 | 4.7253 | 4.7392 | 4.7143 | 4.7268 |
| Wednesday 22 June 2022 (22/06/2022) | 4.7185 | 4.7176 | 4.7401 | 4.6910 | 4.7156 |
| Tuesday 21 June 2022 (21/06/2022) | 4.7115 | 4.7184 | 4.7373 | 4.6984 | 4.7179 |
| Monday 20 June 2022 (20/06/2022) | 4.6856 | 4.7112 | 4.7150 | 4.6764 | 4.6957 |
| Friday 17 June 2022 (17/06/2022) | 4.7250 | 4.6782 | 4.7311 | 4.6663 | 4.6987 |
| Thursday 16 June 2022 (16/06/2022) | 4.7288 | 4.7565 | 4.7778 | 4.7034 | 4.7406 |
| Wednesday 15 June 2022 (15/06/2022) | 4.6719 | 4.7309 | 4.7413 | 4.6591 | 4.7002 |
| Tuesday 14 June 2022 (14/06/2022) | 4.6751 | 4.6704 | 4.7055 | 4.6460 | 4.6758 |
| Monday 13 June 2022 (13/06/2022) | 4.6636 | 4.6741 | 4.6636 | 4.6492 | 4.6564 |
| Friday 10 June 2022 (10/06/2022) | 4.6566 | 4.6105 | 4.7363 | 4.5819 | 4.6591 |
| Thursday 9 June 2022 (09/06/2022) | 4.6612 | 4.6167 | 4.7180 | 4.5377 | 4.6279 |
| Wednesday 8 June 2022 (08/06/2022) | 4.5886 | 4.6614 | 4.6835 | 4.5886 | 4.6361 |
| Tuesday 7 June 2022 (07/06/2022) | 4.5212 | 4.5899 | 4.6021 | 4.5001 | 4.5511 |
| Monday 6 June 2022 (06/06/2022) | 4.4699 | 4.5012 | 4.5214 | 4.4178 | 4.4696 |
| Friday 3 June 2022 (03/06/2022) | 4.4990 | 4.4117 | 4.5152 | 4.4117 | 4.4635 |
| Thursday 2 June 2022 (02/06/2022) | 4.4483 | 4.5007 | 4.5071 | 4.4363 | 4.4717 |
| Wednesday 1 June 2022 (01/06/2022) | 4.4672 | 4.4455 | 4.4996 | 4.4223 | 4.4610 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.4622 | 4.4672 | 4.4657 | 4.4548 | 4.4603 |
| Monday 30 May 2022 (30/05/2022) | 4.4633 | 4.4628 | 4.4679 | 4.4026 | 4.4353 |
| Friday 27 May 2022 (27/05/2022) | 4.4586 | 4.4053 | 4.4697 | 4.4159 | 4.4428 |
| Thursday 26 May 2022 (26/05/2022) | 4.4701 | 4.4594 | 4.4887 | 4.4411 | 4.4649 |
| Wednesday 25 May 2022 (25/05/2022) | 4.3739 | 4.4725 | 4.4786 | 4.3719 | 4.4253 |
| Tuesday 24 May 2022 (24/05/2022) | 4.3374 | 4.3747 | 4.4033 | 4.3597 | 4.3815 |
| Monday 23 May 2022 (23/05/2022) | 4.3327 | 4.3376 | 4.3482 | 4.2994 | 4.3238 |
| Friday 20 May 2022 (20/05/2022) | 4.3100 | 4.3223 | 4.3565 | 4.3062 | 4.3314 |
| Thursday 19 May 2022 (19/05/2022) | 4.3145 | 4.3101 | 4.3374 | 4.3146 | 4.3260 |
| Wednesday 18 May 2022 (18/05/2022) | 4.3274 | 4.3118 | 4.3445 | 4.2934 | 4.3190 |
| Tuesday 17 May 2022 (17/05/2022) | 4.2534 | 4.3307 | 4.3342 | 4.2481 | 4.2912 |
| Monday 16 May 2022 (16/05/2022) | 4.2352 | 4.2551 | 4.2653 | 4.2209 | 4.2431 |
| Friday 13 May 2022 (13/05/2022) | 4.1835 | 4.2317 | 4.2352 | 4.1604 | 4.1978 |
| Thursday 12 May 2022 (12/05/2022) | 4.1310 | 4.1749 | 4.1582 | 4.1559 | 4.1571 |
| Wednesday 11 May 2022 (11/05/2022) | 4.1473 | 4.1284 | 4.1827 | 4.1261 | 4.1544 |
| Tuesday 10 May 2022 (10/05/2022) | 4.0893 | 4.1472 | 4.1532 | 4.1041 | 4.1287 |
| Monday 9 May 2022 (09/05/2022) | 4.0546 | 4.0884 | 4.1046 | 4.0337 | 4.0692 |
| Friday 6 May 2022 (06/05/2022) | 4.0365 | 4.0590 | 4.0678 | 4.0248 | 4.0463 |
| Thursday 5 May 2022 (05/05/2022) | 4.0557 | 4.0361 | 4.0768 | 4.0262 | 4.0515 |
| Wednesday 4 May 2022 (04/05/2022) | 4.0114 | 4.0582 | 4.0370 | 4.0115 | 4.0243 |
| Tuesday 3 May 2022 (03/05/2022) | 4.0263 | 4.0104 | 4.0492 | 4.0074 | 4.0283 |
| Monday 2 May 2022 (02/05/2022) | 4.0522 | 4.0298 | 4.0589 | 4.0285 | 4.0437 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 4.0248 | 4.0506 | 4.0649 | 4.0248 | 4.0449 |
| Thursday 28 April 2022 (28/04/2022) | 4.0246 | 4.0279 | 4.0355 | 4.0160 | 4.0258 |
| Wednesday 27 April 2022 (27/04/2022) | 3.9961 | 4.0243 | 4.0191 | 4.0126 | 4.0159 |
| Tuesday 26 April 2022 (26/04/2022) | 4.0212 | 3.9937 | 4.0326 | 3.9924 | 4.0125 |
| Monday 25 April 2022 (25/04/2022) | 4.0083 | 4.0214 | 4.0101 | 4.0083 | 4.0092 |
| Friday 22 April 2022 (22/04/2022) | 3.9993 | 4.0003 | 4.0019 | 3.9953 | 3.9986 |
| Thursday 21 April 2022 (21/04/2022) | 4.0014 | 3.9991 | 4.0100 | 3.9931 | 4.0016 |
| Wednesday 20 April 2022 (20/04/2022) | 3.9821 | 4.0018 | 4.0028 | 3.9815 | 3.9922 |
| Tuesday 19 April 2022 (19/04/2022) | 3.9790 | 3.9818 | 3.9942 | 3.9792 | 3.9867 |
| Monday 18 April 2022 (18/04/2022) | 3.9872 | 3.9783 | 3.9905 | 3.9771 | 3.9838 |
| Friday 15 April 2022 (15/04/2022) | 3.9605 | 3.9812 | 3.9706 | 3.9673 | 3.9690 |
| Thursday 14 April 2022 (14/04/2022) | 4.0064 | 3.9592 | 3.9871 | 3.9822 | 3.9847 |
| Wednesday 13 April 2022 (13/04/2022) | 3.9661 | 4.0090 | 4.0008 | 3.9614 | 3.9811 |
| Tuesday 12 April 2022 (12/04/2022) | 3.9891 | 3.9654 | 3.9989 | 3.9605 | 3.9797 |
| Monday 11 April 2022 (11/04/2022) | 4.0206 | 3.9889 | 4.0176 | 3.9886 | 4.0031 |
| Friday 8 April 2022 (08/04/2022) | 4.0110 | 4.0185 | 4.0145 | 4.0062 | 4.0104 |
| Thursday 7 April 2022 (07/04/2022) | 3.9988 | 4.0109 | 4.0219 | 3.9998 | 4.0109 |
| Wednesday 6 April 2022 (06/04/2022) | 4.0007 | 3.9986 | 4.0205 | 3.9969 | 4.0087 |
| Tuesday 5 April 2022 (05/04/2022) | 3.9990 | 3.9849 | 4.0167 | 3.9920 | 4.0044 |
| Monday 4 April 2022 (04/04/2022) | 3.9979 | 3.9991 | 4.0059 | 3.9842 | 3.9951 |
| Friday 1 April 2022 (01/04/2022) | 3.9944 | 3.9924 | 4.0027 | 3.9854 | 3.9941 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.9803 | 3.9945 | 3.9974 | 3.9759 | 3.9867 |
| Wednesday 30 March 2022 (30/03/2022) | 3.9492 | 3.9797 | 3.9981 | 3.9403 | 3.9692 |
| Tuesday 29 March 2022 (29/03/2022) | 4.0329 | 3.9474 | 4.0273 | 3.9563 | 3.9918 |
| Monday 28 March 2022 (28/03/2022) | 4.0375 | 4.0325 | 4.0375 | 4.0274 | 4.0325 |
| Friday 25 March 2022 (25/03/2022) | 4.0344 | 4.0367 | 4.0529 | 4.0262 | 4.0396 |
| Thursday 24 March 2022 (24/03/2022) | 4.0439 | 4.0344 | 4.0544 | 4.0290 | 4.0417 |
| Wednesday 23 March 2022 (23/03/2022) | 4.0446 | 4.0439 | 4.0560 | 4.0373 | 4.0467 |
| Tuesday 22 March 2022 (22/03/2022) | 4.0336 | 4.0454 | 4.0531 | 4.0149 | 4.0340 |
| Monday 21 March 2022 (21/03/2022) | 4.0105 | 4.0333 | 4.0445 | 4.0098 | 4.0272 |
| Friday 18 March 2022 (18/03/2022) | 4.0057 | 4.0389 | 4.0467 | 3.9928 | 4.0198 |
| Thursday 17 March 2022 (17/03/2022) | 3.9925 | 4.0064 | 4.0550 | 3.9737 | 4.0144 |
| Wednesday 16 March 2022 (16/03/2022) | 3.9773 | 3.9939 | 4.0119 | 3.9604 | 3.9862 |
| Tuesday 15 March 2022 (15/03/2022) | 4.0114 | 3.9771 | 4.0298 | 3.9459 | 3.9879 |
| Monday 14 March 2022 (14/03/2022) | 4.0143 | 4.0105 | 4.0470 | 3.9819 | 4.0145 |
| Friday 11 March 2022 (11/03/2022) | 4.0082 | 3.9988 | 4.0560 | 3.9746 | 4.0153 |
| Thursday 10 March 2022 (10/03/2022) | 3.9926 | 4.0061 | 4.0584 | 3.9813 | 4.0199 |
| Wednesday 9 March 2022 (09/03/2022) | 3.9336 | 3.9929 | 4.0021 | 3.9285 | 3.9653 |
| Tuesday 8 March 2022 (08/03/2022) | 3.8871 | 3.9333 | 3.9555 | 3.9048 | 3.9302 |
| Monday 7 March 2022 (07/03/2022) | 3.8740 | 3.8854 | 3.9077 | 3.8756 | 3.8917 |
| Friday 4 March 2022 (04/03/2022) | 3.8296 | 3.8500 | 3.8593 | 3.8389 | 3.8491 |
| Thursday 3 March 2022 (03/03/2022) | 3.8337 | 3.8290 | 3.8566 | 3.8146 | 3.8356 |
| Wednesday 2 March 2022 (02/03/2022) | 3.7712 | 3.8352 | 3.8514 | 3.7592 | 3.8053 |
| Tuesday 1 March 2022 (01/03/2022) | 3.7598 | 3.7518 | 3.8001 | 3.7369 | 3.7685 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.8187 | 3.7577 | 3.8256 | 3.7328 | 3.7792 |
| Friday 25 February 2022 (25/02/2022) | 3.8085 | 3.7526 | 3.8495 | 3.7443 | 3.7969 |
| Thursday 24 February 2022 (24/02/2022) | 3.7505 | 3.8088 | 3.9298 | 3.7818 | 3.8558 |
| Wednesday 23 February 2022 (23/02/2022) | 3.7590 | 3.7497 | 3.7709 | 3.7413 | 3.7561 |
| Tuesday 22 February 2022 (22/02/2022) | 3.7250 | 3.7596 | 3.7718 | 3.7212 | 3.7465 |
| Monday 21 February 2022 (21/02/2022) | 3.7095 | 3.7246 | 3.7239 | 3.6993 | 3.7116 |
| Friday 18 February 2022 (18/02/2022) | 3.6958 | 3.7090 | 3.7148 | 3.6777 | 3.6963 |
| Thursday 17 February 2022 (17/02/2022) | 3.7081 | 3.6960 | 3.7122 | 3.6987 | 3.7055 |
| Wednesday 16 February 2022 (16/02/2022) | 3.6990 | 3.7087 | 3.7235 | 3.6973 | 3.7104 |
| Tuesday 15 February 2022 (15/02/2022) | 3.7022 | 3.6991 | 3.7264 | 3.6982 | 3.7123 |
| Monday 14 February 2022 (14/02/2022) | 3.6782 | 3.7024 | 3.6946 | 3.6768 | 3.6857 |
| Friday 11 February 2022 (11/02/2022) | 3.6634 | 3.6691 | 3.6841 | 3.6535 | 3.6688 |
| Thursday 10 February 2022 (10/02/2022) | 3.6695 | 3.6679 | 3.6921 | 3.6676 | 3.6799 |
| Wednesday 9 February 2022 (09/02/2022) | 3.6912 | 3.6685 | 3.7034 | 3.6768 | 3.6901 |
| Tuesday 8 February 2022 (08/02/2022) | 3.6976 | 3.6915 | 3.7190 | 3.6947 | 3.7069 |
| Monday 7 February 2022 (07/02/2022) | 3.7029 | 3.6979 | 3.7057 | 3.6866 | 3.6962 |
| Friday 4 February 2022 (04/02/2022) | 3.6846 | 3.6970 | 3.6971 | 3.6783 | 3.6877 |
| Thursday 3 February 2022 (03/02/2022) | 3.6594 | 3.6838 | 3.6990 | 3.6575 | 3.6783 |
| Wednesday 2 February 2022 (02/02/2022) | 3.6423 | 3.6591 | 3.6918 | 3.6297 | 3.6608 |
| Tuesday 1 February 2022 (01/02/2022) | 3.6306 | 3.6422 | 3.6687 | 3.6166 | 3.6427 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.6730 | 3.6326 | 3.6928 | 3.6170 | 3.6549 |
| Friday 28 January 2022 (28/01/2022) | 3.7039 | 3.6815 | 3.7124 | 3.6619 | 3.6872 |
| Thursday 27 January 2022 (27/01/2022) | 3.7096 | 3.7140 | 3.7233 | 3.6998 | 3.7116 |
| Wednesday 26 January 2022 (26/01/2022) | 3.6692 | 3.6747 | 3.7050 | 3.6674 | 3.6862 |
| Tuesday 25 January 2022 (25/01/2022) | 3.6620 | 3.6699 | 3.6963 | 3.6544 | 3.6754 |
| Monday 24 January 2022 (24/01/2022) | 3.6573 | 3.6621 | 3.6701 | 3.6454 | 3.6578 |
| Friday 21 January 2022 (21/01/2022) | 3.6281 | 3.6524 | 3.6648 | 3.6235 | 3.6442 |
| Thursday 20 January 2022 (20/01/2022) | 3.6345 | 3.6115 | 3.6847 | 3.6053 | 3.6450 |
| Wednesday 19 January 2022 (19/01/2022) | 3.6797 | 3.6344 | 3.7054 | 3.6405 | 3.6730 |
| Tuesday 18 January 2022 (18/01/2022) | 3.6521 | 3.6833 | 3.6959 | 3.6646 | 3.6803 |
| Monday 17 January 2022 (17/01/2022) | 3.6764 | 3.6519 | 3.6988 | 3.6312 | 3.6650 |
| Friday 14 January 2022 (14/01/2022) | 3.6846 | 3.6615 | 3.7043 | 3.6517 | 3.6780 |
| Thursday 13 January 2022 (13/01/2022) | 3.5974 | 3.6839 | 3.7157 | 3.5764 | 3.6461 |
| Wednesday 12 January 2022 (12/01/2022) | 3.7667 | 3.5978 | 3.7575 | 3.6001 | 3.6788 |
| Tuesday 11 January 2022 (11/01/2022) | 3.7518 | 3.7679 | 3.7869 | 3.7358 | 3.7614 |
| Monday 10 January 2022 (10/01/2022) | 3.7639 | 3.7520 | 3.7924 | 3.7398 | 3.7661 |
| Friday 7 January 2022 (07/01/2022) | 3.7630 | 3.7669 | 3.7939 | 3.7211 | 3.7575 |
| Thursday 6 January 2022 (06/01/2022) | 3.7148 | 3.7631 | 3.7729 | 3.6647 | 3.7188 |
| Wednesday 5 January 2022 (05/01/2022) | 3.6387 | 3.7140 | 3.7180 | 3.6186 | 3.6683 |
| Tuesday 4 January 2022 (04/01/2022) | 3.5598 | 3.6388 | 3.7025 | 3.5130 | 3.6078 |
| Monday 3 January 2022 (03/01/2022) | 3.6777 | 3.5597 | 3.7742 | 3.5113 | 3.6428 |