United Arab Emirates Dirham-Turkish Lira History: 2021

Go
Set Alert Set Alert

Daily AED/TRY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 4.9541 on 20/12/2021

Lowest exchange rate of 2021: 1.8841 on 16/02/2021

Average exchange rate of 2021: 2.4174

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Turkish Lira on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
3.5471
3.5979
3.7030
3.5423
3.6227
Thursday 30 December 2021 (30/12/2021)
3.4326
3.5468
3.6354
3.3684
3.5019
Wednesday 29 December 2021 (29/12/2021)
3.2089
3.4387
3.4544
3.1949
3.3247
Tuesday 28 December 2021 (28/12/2021)
3.1237
3.2085
3.2363
3.1017
3.1690
Monday 27 December 2021 (27/12/2021)
2.9138
3.1241
3.1681
2.9092
3.0387
Friday 24 December 2021 (24/12/2021)
3.0715
2.9698
3.2749
2.8648
3.0699
Thursday 23 December 2021 (23/12/2021)
3.2793
3.0688
3.2613
2.7957
3.0285
Wednesday 22 December 2021 (22/12/2021)
3.3976
3.2797
3.4254
3.2657
3.3456
Tuesday 21 December 2021 (21/12/2021)
3.5867
3.3976
3.8022
3.0120
3.4071
Monday 20 December 2021 (20/12/2021)
4.5066
3.5820
4.9541
3.5706
4.2624
Friday 17 December 2021 (17/12/2021)
4.2561
4.4618
4.6350
4.2618
4.4484
Thursday 16 December 2021 (16/12/2021)
4.0211
4.2553
4.2665
4.0208
4.1437
Wednesday 15 December 2021 (15/12/2021)
3.9049
4.0214
4.0334
3.9013
3.9674
Tuesday 14 December 2021 (14/12/2021)
3.7473
3.9042
3.9210
3.7448
3.8329
Monday 13 December 2021 (13/12/2021)
3.7736
3.7463
3.9729
3.7198
3.8464
Friday 10 December 2021 (10/12/2021)
3.7522
3.7888
3.7944
3.7355
3.7650
Thursday 9 December 2021 (09/12/2021)
3.7137
3.7524
3.7614
3.7021
3.7318
Wednesday 8 December 2021 (08/12/2021)
3.6655
3.7135
3.7414
3.6754
3.7084
Tuesday 7 December 2021 (07/12/2021)
3.7506
3.6648
3.7678
3.6540
3.7109
Monday 6 December 2021 (06/12/2021)
3.7246
3.7506
3.7535
3.7068
3.7302
Friday 3 December 2021 (03/12/2021)
3.7297
3.7182
3.7890
3.6551
3.7221
Thursday 2 December 2021 (02/12/2021)
3.6034
3.7081
3.7550
3.5984
3.6767
Wednesday 1 December 2021 (01/12/2021)
3.6464
3.6052
3.7555
3.3809
3.5682

November

Tuesday 30 November 2021 (30/11/2021)
3.4806
3.6443
3.7485
3.4515
3.6000
Monday 29 November 2021 (29/11/2021)
3.3677
3.4813
3.4931
3.3466
3.4199
Friday 26 November 2021 (26/11/2021)
3.2541
3.3554
3.4211
3.2464
3.3338
Thursday 25 November 2021 (25/11/2021)
3.2032
3.2542
3.3200
3.2086
3.2643
Wednesday 24 November 2021 (24/11/2021)
3.4714
3.2030
3.5741
3.1554
3.3648
Tuesday 23 November 2021 (23/11/2021)
3.0825
3.4699
3.6277
3.0937
3.3607
Monday 22 November 2021 (22/11/2021)
3.0427
3.0821
3.1114
2.9602
3.0358
Friday 19 November 2021 (19/11/2021)
3.0070
3.0508
3.0707
2.9598
3.0153
Thursday 18 November 2021 (18/11/2021)
2.8899
3.0081
3.0692
2.8494
2.9593
Wednesday 17 November 2021 (17/11/2021)
2.7939
2.8902
2.9064
2.7928
2.8496
Tuesday 16 November 2021 (16/11/2021)
2.7324
2.7936
2.8232
2.7318
2.7775
Monday 15 November 2021 (15/11/2021)
2.7245
2.7322
2.7444
2.7145
2.7295
Friday 12 November 2021 (12/11/2021)
2.6836
2.7100
2.7313
2.6830
2.7072
Thursday 11 November 2021 (11/11/2021)
2.6589
2.6833
2.6925
2.6785
2.6855
Wednesday 10 November 2021 (10/11/2021)
2.6471
2.6574
2.6750
2.6517
2.6634
Tuesday 9 November 2021 (09/11/2021)
2.6402
2.6472
2.6535
2.6357
2.6446
Monday 8 November 2021 (08/11/2021)
2.6414
2.6405
2.6532
2.6314
2.6423
Friday 5 November 2021 (05/11/2021)
2.6273
2.6392
2.6449
2.6319
2.6384
Thursday 4 November 2021 (04/11/2021)
2.6312
2.6269
2.6529
2.6264
2.6397
Wednesday 3 November 2021 (03/11/2021)
2.6108
2.6314
2.6487
2.6078
2.6283
Tuesday 2 November 2021 (02/11/2021)
2.5933
2.6108
2.6067
2.5812
2.5940
Monday 1 November 2021 (01/11/2021)
2.6117
2.5930
2.6117
2.5862
2.5990

October

Friday 29 October 2021 (29/10/2021)
2.5944
2.5910
2.6176
2.5908
2.6042
Thursday 28 October 2021 (28/10/2021)
2.5801
2.5945
2.6166
2.5768
2.5967
Wednesday 27 October 2021 (27/10/2021)
2.5887
2.5801
2.5950
2.5791
2.5871
Tuesday 26 October 2021 (26/10/2021)
2.6111
2.5883
2.6113
2.5675
2.5894
Monday 25 October 2021 (25/10/2021)
2.6347
2.6114
2.6746
2.6003
2.6375
Friday 22 October 2021 (22/10/2021)
2.5835
2.6067
2.6253
2.5867
2.6060
Thursday 21 October 2021 (21/10/2021)
2.5140
2.5832
2.5883
2.5091
2.5487
Wednesday 20 October 2021 (20/10/2021)
2.5267
2.5144
2.5419
2.5112
2.5266
Tuesday 19 October 2021 (19/10/2021)
2.5387
2.5265
2.5412
2.5321
2.5367
Monday 18 October 2021 (18/10/2021)
2.5241
2.5386
2.5406
2.5147
2.5277
Friday 15 October 2021 (15/10/2021)
2.4931
2.5223
2.5225
2.4917
2.5071
Thursday 14 October 2021 (14/10/2021)
2.4615
2.4926
2.5000
2.4591
2.4796
Wednesday 13 October 2021 (13/10/2021)
2.4576
2.4781
2.4818
2.4566
2.4692
Tuesday 12 October 2021 (12/10/2021)
2.4430
2.4572
2.4588
2.4449
2.4519
Monday 11 October 2021 (11/10/2021)
2.4448
2.4427
2.4508
2.4331
2.4420
Friday 8 October 2021 (08/10/2021)
2.4163
2.4335
2.4407
2.4146
2.4277
Thursday 7 October 2021 (07/10/2021)
2.4155
2.4165
2.4232
2.4129
2.4181
Wednesday 6 October 2021 (06/10/2021)
2.4131
2.4156
2.4258
2.4128
2.4193
Tuesday 5 October 2021 (05/10/2021)
2.4090
2.4132
2.4215
2.4065
2.4140
Monday 4 October 2021 (04/10/2021)
2.4123
2.4091
2.4167
2.4056
2.4112
Friday 1 October 2021 (01/10/2021)
2.4165
2.4069
2.4162
2.4091
2.4127

September

Thursday 30 September 2021 (30/09/2021)
2.4212
2.4164
2.4256
2.4116
2.4186
Wednesday 29 September 2021 (29/09/2021)
2.4126
2.4208
2.4191
2.4098
2.4145
Tuesday 28 September 2021 (28/09/2021)
2.3975
2.4126
2.4110
2.4109
2.4110
Monday 27 September 2021 (27/09/2021)
2.4137
2.3976
2.4162
2.4042
2.4102
Friday 24 September 2021 (24/09/2021)
2.3828
2.4146
2.4102
2.3917
2.4010
Thursday 23 September 2021 (23/09/2021)
2.3512
2.3828
2.3920
2.3475
2.3698
Wednesday 22 September 2021 (22/09/2021)
2.3457
2.3511
2.3545
2.3474
2.3510
Tuesday 21 September 2021 (21/09/2021)
2.3565
2.3456
2.3624
2.3462
2.3543
Monday 20 September 2021 (20/09/2021)
2.3480
2.3565
2.3627
2.3553
2.3590
Friday 17 September 2021 (17/09/2021)
2.3198
2.3405
2.3468
2.3200
2.3334
Thursday 16 September 2021 (16/09/2021)
2.2995
2.3197
2.3226
2.2990
2.3108
Wednesday 15 September 2021 (15/09/2021)
2.2820
2.2957
2.2939
2.2909
2.2924
Tuesday 14 September 2021 (14/09/2021)
2.2944
2.2809
2.2984
2.2905
2.2945
Monday 13 September 2021 (13/09/2021)
2.2974
2.2944
2.3009
2.2954
2.2982
Friday 10 September 2021 (10/09/2021)
2.2951
2.2941
2.2990
2.2941
2.2966
Thursday 9 September 2021 (09/09/2021)
2.3027
2.2950
2.3109
2.3007
2.3058
Wednesday 8 September 2021 (08/09/2021)
2.2737
2.3036
2.3073
2.2710
2.2892
Tuesday 7 September 2021 (07/09/2021)
2.2520
2.2725
2.2646
2.2575
2.2611
Monday 6 September 2021 (06/09/2021)
2.2670
2.2520
2.2675
2.2503
2.2589
Friday 3 September 2021 (03/09/2021)
2.2596
2.2625
2.2706
2.2592
2.2649
Thursday 2 September 2021 (02/09/2021)
2.2522
2.2601
2.2640
2.2491
2.2566
Wednesday 1 September 2021 (01/09/2021)
2.2565
2.2520
2.2634
2.2488
2.2561

August

Tuesday 31 August 2021 (31/08/2021)
2.2797
2.2559
2.2839
2.2605
2.2722
Monday 30 August 2021 (30/08/2021)
2.2803
2.2797
2.2876
2.2723
2.2800
Friday 27 August 2021 (27/08/2021)
2.2796
2.2768
2.2887
2.2735
2.2811
Thursday 26 August 2021 (26/08/2021)
2.2861
2.2793
2.2854
2.2746
2.2800
Wednesday 25 August 2021 (25/08/2021)
2.2856
2.2866
2.2918
2.2807
2.2863
Tuesday 24 August 2021 (24/08/2021)
2.2955
2.2857
2.2980
2.2886
2.2933
Monday 23 August 2021 (23/08/2021)
2.3235
2.2959
2.3100
2.3059
2.3080
Friday 20 August 2021 (20/08/2021)
2.3097
2.3106
2.3192
2.3110
2.3151
Thursday 19 August 2021 (19/08/2021)
2.2994
2.3092
2.3130
2.3081
2.3106
Wednesday 18 August 2021 (18/08/2021)
2.2890
2.2991
2.3106
2.2874
2.2990
Tuesday 17 August 2021 (17/08/2021)
2.2977
2.2888
2.3019
2.2860
2.2940
Monday 16 August 2021 (16/08/2021)
2.3248
2.2971
2.3198
2.3018
2.3108
Friday 13 August 2021 (13/08/2021)
2.3236
2.3216
2.3312
2.3154
2.3233
Thursday 12 August 2021 (12/08/2021)
2.3520
2.3231
2.3545
2.3229
2.3387
Wednesday 11 August 2021 (11/08/2021)
2.3397
2.3529
2.3632
2.3375
2.3504
Tuesday 10 August 2021 (10/08/2021)
2.3467
2.3396
2.3525
2.3386
2.3456
Monday 9 August 2021 (09/08/2021)
2.3461
2.3463
2.3584
2.3414
2.3499
Friday 6 August 2021 (06/08/2021)
2.3201
2.3403
2.3442
2.3230
2.3336
Thursday 5 August 2021 (05/08/2021)
2.3017
2.3200
2.3278
2.3014
2.3146
Wednesday 4 August 2021 (04/08/2021)
2.2851
2.3014
2.3056
2.2829
2.2943
Tuesday 3 August 2021 (03/08/2021)
2.2707
2.2852
2.2926
2.2614
2.2770
Monday 2 August 2021 (02/08/2021)
2.2936
2.2707
2.3007
2.2681
2.2844

July

Friday 30 July 2021 (30/07/2021)
2.2998
2.2900
2.3073
2.2814
2.2944
Thursday 29 July 2021 (29/07/2021)
2.3327
2.2997
2.3237
2.3138
2.3188
Wednesday 28 July 2021 (28/07/2021)
2.3370
2.3332
2.3366
2.3317
2.3342
Tuesday 27 July 2021 (27/07/2021)
2.3297
2.3375
2.3442
2.3262
2.3352
Monday 26 July 2021 (26/07/2021)
2.3318
2.3299
2.3379
2.3238
2.3309
Friday 23 July 2021 (23/07/2021)
2.3303
2.3252
2.3330
2.3190
2.3260
Thursday 22 July 2021 (22/07/2021)
2.3323
2.3303
2.3323
2.3286
2.3305
Wednesday 21 July 2021 (21/07/2021)
2.3338
2.3326
2.3378
2.3303
2.3341
Tuesday 20 July 2021 (20/07/2021)
2.3343
2.3339
2.3353
2.3207
2.3280
Monday 19 July 2021 (19/07/2021)
2.3365
2.3341
2.3457
2.3263
2.3360
Friday 16 July 2021 (16/07/2021)
2.3281
2.3177
2.3348
2.3131
2.3240
Thursday 15 July 2021 (15/07/2021)
2.3344
2.3278
2.3367
2.3259
2.3313
Wednesday 14 July 2021 (14/07/2021)
2.3326
2.3340
2.3461
2.3316
2.3389
Tuesday 13 July 2021 (13/07/2021)
2.3534
2.3400
2.3569
2.3335
2.3452
Monday 12 July 2021 (12/07/2021)
2.3686
2.3537
2.3655
2.3503
2.3579
Friday 9 July 2021 (09/07/2021)
2.3670
2.3680
2.3697
2.3604
2.3651
Thursday 8 July 2021 (08/07/2021)
2.3615
2.3671
2.3707
2.3620
2.3664
Wednesday 7 July 2021 (07/07/2021)
2.3590
2.3614
2.3667
2.3557
2.3612
Tuesday 6 July 2021 (06/07/2021)
2.3574
2.3586
2.3653
2.3560
2.3607
Monday 5 July 2021 (05/07/2021)
2.3813
2.3573
2.3704
2.3693
2.3699
Friday 2 July 2021 (02/07/2021)
2.3490
2.3742
2.3744
2.3551
2.3648
Thursday 1 July 2021 (01/07/2021)
2.3676
2.3486
2.3701
2.3482
2.3592

June

Wednesday 30 June 2021 (30/06/2021)
2.3740
2.3674
2.3831
2.3568
2.3700
Tuesday 29 June 2021 (29/06/2021)
2.3617
2.3763
2.3750
2.3695
2.3723
Monday 28 June 2021 (28/06/2021)
2.3847
2.3614
2.3890
2.3607
2.3749
Friday 25 June 2021 (25/06/2021)
2.3681
2.3775
2.3872
2.3612
2.3742
Thursday 24 June 2021 (24/06/2021)
2.3464
2.3682
2.3630
2.3549
2.3590
Wednesday 23 June 2021 (23/06/2021)
2.3580
2.3462
2.3581
2.3478
2.3530
Tuesday 22 June 2021 (22/06/2021)
2.3944
2.3584
2.3938
2.3586
2.3762
Monday 21 June 2021 (21/06/2021)
2.3814
2.3947
2.3975
2.3710
2.3843
Friday 18 June 2021 (18/06/2021)
2.3846
2.3679
2.3893
2.3649
2.3771
Thursday 17 June 2021 (17/06/2021)
2.3241
2.3694
2.3498
2.3448
2.3473
Wednesday 16 June 2021 (16/06/2021)
2.3270
2.3229
2.3331
2.3091
2.3211
Tuesday 15 June 2021 (15/06/2021)
2.3013
2.3271
2.3331
2.3061
2.3196
Monday 14 June 2021 (14/06/2021)
2.2792
2.3015
2.3034
2.2598
2.2816
Friday 11 June 2021 (11/06/2021)
2.3007
2.2772
2.3014
2.2638
2.2826
Thursday 10 June 2021 (10/06/2021)
2.3316
2.3015
2.3360
2.2996
2.3178
Wednesday 9 June 2021 (09/06/2021)
2.3425
2.3314
2.3496
2.3310
2.3403
Tuesday 8 June 2021 (08/06/2021)
2.3404
2.3425
2.3469
2.3356
2.3413
Monday 7 June 2021 (07/06/2021)
2.3612
2.3400
2.3610
2.3393
2.3502
Friday 4 June 2021 (04/06/2021)
2.3606
2.3574
2.3728
2.3607
2.3668
Thursday 3 June 2021 (03/06/2021)
2.3351
2.3601
2.3669
2.3394
2.3532
Wednesday 2 June 2021 (02/06/2021)
2.3211
2.3351
2.3789
2.3208
2.3499
Tuesday 1 June 2021 (01/06/2021)
2.3138
2.3209
2.3245
2.3141
2.3193

May

Monday 31 May 2021 (31/05/2021)
2.3341
2.3139
2.3353
2.3056
2.3205
Friday 28 May 2021 (28/05/2021)
2.3142
2.3336
2.3407
2.3137
2.3272
Thursday 27 May 2021 (27/05/2021)
2.2979
2.3143
2.3256
2.2933
2.3095
Wednesday 26 May 2021 (26/05/2021)
2.3018
2.2977
2.3041
2.2938
2.2990
Tuesday 25 May 2021 (25/05/2021)
2.2812
2.3019
2.3074
2.2827
2.2951
Monday 24 May 2021 (24/05/2021)
2.2809
2.2812
2.2918
2.2783
2.2851
Friday 21 May 2021 (21/05/2021)
2.2844
2.2828
2.2849
2.2821
2.2835
Thursday 20 May 2021 (20/05/2021)
2.2824
2.2849
2.2914
2.2703
2.2809
Wednesday 19 May 2021 (19/05/2021)
2.2693
2.2818
2.2892
2.2773
2.2833
Tuesday 18 May 2021 (18/05/2021)
2.2698
2.2691
2.2760
2.2648
2.2704
Monday 17 May 2021 (17/05/2021)
2.3046
2.2705
2.3015
2.2683
2.2849
Friday 14 May 2021 (14/05/2021)
2.3160
2.3024
2.3108
2.2973
2.3041
Thursday 13 May 2021 (13/05/2021)
2.2829
2.3162
2.3063
2.2929
2.2996
Wednesday 12 May 2021 (12/05/2021)
2.2583
2.2822
2.2914
2.2592
2.2753
Tuesday 11 May 2021 (11/05/2021)
2.2484
2.2583
2.2715
2.2450
2.2583
Monday 10 May 2021 (10/05/2021)
2.2385
2.2481
2.2523
2.2356
2.2440
Friday 7 May 2021 (07/05/2021)
2.2421
2.2445
2.2526
2.2384
2.2455
Thursday 6 May 2021 (06/05/2021)
2.2636
2.2523
2.2709
2.2494
2.2602
Wednesday 5 May 2021 (05/05/2021)
2.2691
2.2635
2.2786
2.2623
2.2705
Tuesday 4 May 2021 (04/05/2021)
2.2488
2.2696
2.2716
2.2490
2.2603
Monday 3 May 2021 (03/05/2021)
2.2506
2.2490
2.2624
2.2422
2.2523

April

Friday 30 April 2021 (30/04/2021)
2.2286
2.2451
2.2485
2.2408
2.2447
Thursday 29 April 2021 (29/04/2021)
2.2360
2.2286
2.2470
2.2291
2.2381
Wednesday 28 April 2021 (28/04/2021)
2.2398
2.2366
2.2470
2.2215
2.2343
Tuesday 27 April 2021 (27/04/2021)
2.2550
2.2333
2.2546
2.2302
2.2424
Monday 26 April 2021 (26/04/2021)
2.2979
2.2552
2.3135
2.2547
2.2841
Friday 23 April 2021 (23/04/2021)
2.2514
2.2775
2.2809
2.2531
2.2670
Thursday 22 April 2021 (22/04/2021)
2.2322
2.2560
2.2814
2.2362
2.2588
Wednesday 21 April 2021 (21/04/2021)
2.2040
2.2325
2.2334
2.2088
2.2211
Tuesday 20 April 2021 (20/04/2021)
2.2061
2.2039
2.2176
2.2040
2.2108
Monday 19 April 2021 (19/04/2021)
2.2000
2.2066
2.2130
2.1925
2.2028
Friday 16 April 2021 (16/04/2021)
2.1788
2.1984
2.2006
2.1775
2.1891
Thursday 15 April 2021 (15/04/2021)
2.1957
2.1788
2.2178
2.1796
2.1987
Wednesday 14 April 2021 (14/04/2021)
2.2104
2.1957
2.2135
2.1941
2.2038
Tuesday 13 April 2021 (13/04/2021)
2.2148
2.2105
2.2247
2.2099
2.2173
Monday 12 April 2021 (12/04/2021)
2.2268
2.2146
2.2327
2.2145
2.2236
Friday 9 April 2021 (09/04/2021)
2.2098
2.2173
2.2257
2.2096
2.2177
Thursday 8 April 2021 (08/04/2021)
2.2013
2.2097
2.2167
2.2071
2.2119
Wednesday 7 April 2021 (07/04/2021)
2.2091
2.2003
2.2307
2.1959
2.2133
Tuesday 6 April 2021 (06/04/2021)
2.2099
2.2086
2.2218
2.2076
2.2147
Monday 5 April 2021 (05/04/2021)
2.2226
2.2103
2.2385
2.2129
2.2257
Friday 2 April 2021 (02/04/2021)
2.2041
2.2170
2.2250
2.1754
2.2002
Thursday 1 April 2021 (01/04/2021)
2.2572
2.2080
2.2597
2.2121
2.2359

March

Wednesday 31 March 2021 (31/03/2021)
2.2696
2.2574
2.2918
2.2601
2.2760
Tuesday 30 March 2021 (30/03/2021)
2.2221
2.2697
2.2904
2.2354
2.2629
Monday 29 March 2021 (29/03/2021)
2.2045
2.2211
2.2330
2.1767
2.2049
Friday 26 March 2021 (26/03/2021)
2.1610
2.2022
2.2131
2.1571
2.1851
Thursday 25 March 2021 (25/03/2021)
2.1574
2.1614
2.1784
2.1463
2.1624
Wednesday 24 March 2021 (24/03/2021)
2.1641
2.1570
2.1826
2.1314
2.1570
Tuesday 23 March 2021 (23/03/2021)
2.1130
2.1549
2.1542
2.1002
2.1272
Monday 22 March 2021 (22/03/2021)
2.2464
2.1129
2.3002
2.0922
2.1962
Friday 19 March 2021 (19/03/2021)
1.9936
1.9656
2.0037
1.9613
1.9825
Thursday 18 March 2021 (18/03/2021)
2.0459
1.9938
2.0625
1.9881
2.0253
Wednesday 17 March 2021 (17/03/2021)
2.0372
2.0464
2.0755
2.0363
2.0559
Tuesday 16 March 2021 (16/03/2021)
2.0496
2.0374
2.0503
2.0286
2.0395
Monday 15 March 2021 (15/03/2021)
2.0568
2.0494
2.0690
2.0450
2.0570
Friday 12 March 2021 (12/03/2021)
2.0350
2.0584
2.0664
2.0454
2.0559
Thursday 11 March 2021 (11/03/2021)
2.0324
2.0351
2.0520
2.0199
2.0360
Wednesday 10 March 2021 (10/03/2021)
2.0669
2.0419
2.0777
2.0404
2.0591
Tuesday 9 March 2021 (09/03/2021)
2.1031
2.0669
2.1083
2.0748
2.0916
Monday 8 March 2021 (08/03/2021)
2.0505
2.1034
2.1125
2.0390
2.0758
Friday 5 March 2021 (05/03/2021)
2.0447
2.0487
2.0628
2.0321
2.0475
Thursday 4 March 2021 (04/03/2021)
2.0269
2.0289
2.0498
2.0210
2.0354
Wednesday 3 March 2021 (03/03/2021)
2.0033
2.0266
2.0394
1.9926
2.0160
Tuesday 2 March 2021 (02/03/2021)
1.9797
2.0037
2.0187
1.9775
1.9981
Monday 1 March 2021 (01/03/2021)
2.0174
1.9795
2.0234
1.9657
1.9946

February

Friday 26 February 2021 (26/02/2021)
1.9958
2.0125
2.0278
1.9893
2.0086
Thursday 25 February 2021 (25/02/2021)
1.9503
1.9763
2.0081
1.9477
1.9779
Wednesday 24 February 2021 (24/02/2021)
1.9376
1.9559
1.9745
1.9360
1.9553
Tuesday 23 February 2021 (23/02/2021)
1.9105
1.9379
1.9404
1.9098
1.9251
Monday 22 February 2021 (22/02/2021)
1.8934
1.9105
1.9255
1.8867
1.9061
Friday 19 February 2021 (19/02/2021)
1.8952
1.8912
1.8983
1.8938
1.8961
Thursday 18 February 2021 (18/02/2021)
1.8982
1.8952
1.9014
1.8930
1.8972
Wednesday 17 February 2021 (17/02/2021)
1.9094
1.8983
1.9245
1.8926
1.9086
Tuesday 16 February 2021 (16/02/2021)
1.8943
1.9049
1.9078
1.8841
1.8960
Monday 15 February 2021 (15/02/2021)
1.9205
1.8947
1.9130
1.9023
1.9077
Friday 12 February 2021 (12/02/2021)
1.9107
1.9193
1.9182
1.9072
1.9127
Thursday 11 February 2021 (11/02/2021)
1.9185
1.9104
1.9240
1.9077
1.9159
Wednesday 10 February 2021 (10/02/2021)
1.9257
1.9182
1.9241
1.9220
1.9231
Tuesday 9 February 2021 (09/02/2021)
1.9274
1.9260
1.9403
1.9247
1.9325
Monday 8 February 2021 (08/02/2021)
1.9231
1.9277
1.9374
1.9184
1.9279
Friday 5 February 2021 (05/02/2021)
1.9406
1.9227
1.9419
1.9212
1.9316
Thursday 4 February 2021 (04/02/2021)
1.9465
1.9406
1.9472
1.9246
1.9359
Wednesday 3 February 2021 (03/02/2021)
1.9578
1.9464
1.9630
1.9422
1.9526
Tuesday 2 February 2021 (02/02/2021)
1.9553
1.9583
1.9591
1.9361
1.9476
Monday 1 February 2021 (01/02/2021)
1.9872
1.9553
1.9872
1.9468
1.9670

January

Friday 29 January 2021 (29/01/2021)
2.0036
1.9850
2.0044
1.9883
1.9964
Thursday 28 January 2021 (28/01/2021)
2.0105
2.0043
2.0178
2.0022
2.0100
Wednesday 27 January 2021 (27/01/2021)
1.9987
2.0104
2.0123
2.0017
2.0070
Tuesday 26 January 2021 (26/01/2021)
2.0144
1.9989
2.0126
1.9996
2.0061
Monday 25 January 2021 (25/01/2021)
2.0201
2.0143
2.0233
2.0106
2.0170
Friday 22 January 2021 (22/01/2021)
2.0071
2.0179
2.0175
2.0101
2.0138
Thursday 21 January 2021 (21/01/2021)
2.0170
2.0073
2.0217
2.0087
2.0152
Wednesday 20 January 2021 (20/01/2021)
2.0351
2.0169
2.0313
2.0139
2.0226
Tuesday 19 January 2021 (19/01/2021)
2.0382
2.0353
2.0373
2.0268
2.0321
Monday 18 January 2021 (18/01/2021)
2.0317
2.0388
2.0458
2.0286
2.0372
Friday 15 January 2021 (15/01/2021)
2.0089
2.0238
2.0366
2.0142
2.0254
Thursday 14 January 2021 (14/01/2021)
2.0093
2.0095
2.0246
2.0038
2.0142
Wednesday 13 January 2021 (13/01/2021)
2.0343
2.0091
2.0343
2.0140
2.0242
Tuesday 12 January 2021 (12/01/2021)
2.0223
2.0350
2.0438
2.0169
2.0304
Monday 11 January 2021 (11/01/2021)
1.9981
2.0397
2.0286
2.0094
2.0190
Friday 8 January 2021 (08/01/2021)
1.9903
1.9953
2.0104
1.9893
1.9999
Thursday 7 January 2021 (07/01/2021)
1.9916
1.9901
2.0077
1.9741
1.9909
Wednesday 6 January 2021 (06/01/2021)
2.0149
1.9921
2.0178
1.9775
1.9977
Tuesday 5 January 2021 (05/01/2021)
2.0124
2.0150
2.0177
2.0086
2.0132
Monday 4 January 2021 (04/01/2021)
2.0275
2.0121
2.0282
2.0025
2.0154
Friday 1 January 2021 (01/01/2021)
2.0118
2.0236
2.0405
2.0049
2.0227