United Arab Emirates Dirham-Turkish Lira History: 2020

Go
Set Alert Set Alert

Daily AED/TRY rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.334, reached on 06/11/2020

The lowest level of 2020 was 1.5927 reached 13/01/2020

The average level of 2020 was 1.9096

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/TRY Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.0118
2.0236
2.0405
2.0049
2.0227
Wednesday 30 December 2020 (30/12/2020)
2.0089
2.0121
2.0149
1.9946
2.0048
Tuesday 29 December 2020 (29/12/2020)
2.0169
2.0096
2.0312
2.0059
2.0186
Monday 28 December 2020 (28/12/2020)
2.0638
2.0094
2.0638
2.0053
2.0346
Friday 25 December 2020 (25/12/2020)
2.0628
2.0554
2.0872
2.0517
2.0695
Thursday 24 December 2020 (24/12/2020)
2.0628
2.0554
2.0872
2.0517
2.0695
Wednesday 23 December 2020 (23/12/2020)
2.0786
2.0803
2.0933
2.0764
2.0849
Tuesday 22 December 2020 (22/12/2020)
2.1007
2.0786
2.0937
2.0746
2.0842
Monday 21 December 2020 (21/12/2020)
2.1030
2.1021
2.1063
2.0645
2.0854
Friday 18 December 2020 (18/12/2020)
2.0925
2.0771
2.1033
2.0691
2.0862
Thursday 17 December 2020 (17/12/2020)
2.1204
2.0917
2.1153
2.1013
2.1083
Wednesday 16 December 2020 (16/12/2020)
2.1411
2.1203
2.1306
2.1241
2.1274
Tuesday 15 December 2020 (15/12/2020)
2.1284
2.1418
2.1425
2.1185
2.1305
Monday 14 December 2020 (14/12/2020)
2.1621
2.1279
2.1579
2.1471
2.1525
Friday 11 December 2020 (11/12/2020)
2.1462
2.1416
2.1695
2.1319
2.1507
Thursday 10 December 2020 (10/12/2020)
2.1242
2.1461
2.1337
2.1333
2.1335
Wednesday 9 December 2020 (09/12/2020)
2.1263
2.1235
2.1366
2.1256
2.1311
Tuesday 8 December 2020 (08/12/2020)
2.1314
2.1265
2.1381
2.1228
2.1305
Monday 7 December 2020 (07/12/2020)
2.1103
2.1318
2.1238
2.1194
2.1216
Friday 4 December 2020 (04/12/2020)
2.1119
2.1138
2.1273
2.1106
2.1190
Thursday 3 December 2020 (03/12/2020)
2.1429
2.1117
2.1435
2.1309
2.1372
Wednesday 2 December 2020 (02/12/2020)
2.1379
2.1437
2.1436
2.1284
2.1360
Tuesday 1 December 2020 (01/12/2020)
2.1227
2.1386
2.1603
2.1222
2.1413

November

Monday 30 November 2020 (30/11/2020)
2.1358
2.1228
2.1361
2.1075
2.1218
Friday 27 November 2020 (27/11/2020)
2.1423
2.1208
2.1504
2.1171
2.1338
Thursday 26 November 2020 (26/11/2020)
2.1566
2.1424
2.1717
2.1393
2.1555
Wednesday 25 November 2020 (25/11/2020)
2.1785
2.1571
2.1806
2.1580
2.1693
Tuesday 24 November 2020 (24/11/2020)
2.1367
2.1790
2.1851
2.1333
2.1592
Monday 23 November 2020 (23/11/2020)
2.0834
2.1362
2.1627
2.0745
2.1186
Friday 20 November 2020 (20/11/2020)
2.0542
2.0728
2.0942
2.0492
2.0717
Thursday 19 November 2020 (19/11/2020)
2.0944
2.0548
2.1005
2.0466
2.0736
Wednesday 18 November 2020 (18/11/2020)
2.0900
2.0906
2.1165
2.0883
2.1024
Tuesday 17 November 2020 (17/11/2020)
2.0948
2.0899
2.1182
2.0904
2.1043
Monday 16 November 2020 (16/11/2020)
2.0593
2.0949
2.1119
2.0570
2.0845
Friday 13 November 2020 (13/11/2020)
2.0809
2.0835
2.1057
2.0681
2.0869
Thursday 12 November 2020 (12/11/2020)
2.1149
2.0803
2.1390
2.0744
2.1067
Wednesday 11 November 2020 (11/11/2020)
2.2184
2.1146
2.2312
2.1102
2.1707
Tuesday 10 November 2020 (10/11/2020)
2.1896
2.2186
2.2679
2.1854
2.2267
Monday 9 November 2020 (09/11/2020)
2.2856
2.1897
2.2966
2.1787
2.2377
Friday 6 November 2020 (06/11/2020)
2.3007
2.3164
2.3340
2.2935
2.3138
Thursday 5 November 2020 (05/11/2020)
2.2855
2.3010
2.3049
2.2788
2.2919
Wednesday 4 November 2020 (04/11/2020)
2.2882
2.2851
2.3114
2.2801
2.2958
Tuesday 3 November 2020 (03/11/2020)
2.2859
2.2884
2.3226
2.2851
2.3039
Monday 2 November 2020 (02/11/2020)
2.2646
2.2857
2.2942
2.2593
2.2768

October

Friday 30 October 2020 (30/10/2020)
2.2514
2.2600
2.2817
2.2458
2.2638
Thursday 29 October 2020 (29/10/2020)
2.2470
2.2514
2.2792
2.2450
2.2621
Wednesday 28 October 2020 (28/10/2020)
2.2276
2.2416
2.2526
2.2358
2.2442
Tuesday 27 October 2020 (27/10/2020)
2.1981
2.2275
2.2312
2.1973
2.2143
Monday 26 October 2020 (26/10/2020)
2.1696
2.1980
2.2002
2.1683
2.1843
Friday 23 October 2020 (23/10/2020)
2.1575
2.1617
2.1740
2.1550
2.1645
Thursday 22 October 2020 (22/10/2020)
2.1298
2.1573
2.1681
2.1171
2.1426
Wednesday 21 October 2020 (21/10/2020)
2.1404
2.1300
2.1374
2.1368
2.1371
Tuesday 20 October 2020 (20/10/2020)
2.1371
2.1404
2.1490
2.1385
2.1438
Monday 19 October 2020 (19/10/2020)
2.1523
2.1367
2.1563
2.1474
2.1519
Friday 16 October 2020 (16/10/2020)
2.1551
2.1594
2.1687
2.1500
2.1594
Thursday 15 October 2020 (15/10/2020)
2.1524
2.1546
2.1609
2.1532
2.1571
Wednesday 14 October 2020 (14/10/2020)
2.1430
2.1489
2.1600
2.1401
2.1501
Tuesday 13 October 2020 (13/10/2020)
2.1460
2.1421
2.1521
2.1393
2.1457
Monday 12 October 2020 (12/10/2020)
2.1428
2.1500
2.1548
2.1319
2.1434
Friday 9 October 2020 (09/10/2020)
2.1649
2.1531
2.1658
2.1470
2.1564
Thursday 8 October 2020 (08/10/2020)
2.1506
2.1652
2.1705
2.1476
2.1591
Wednesday 7 October 2020 (07/10/2020)
2.1096
2.1510
2.1435
2.1207
2.1321
Tuesday 6 October 2020 (06/10/2020)
2.1143
2.1088
2.1239
2.1069
2.1154
Monday 5 October 2020 (05/10/2020)
2.1136
2.1146
2.1188
2.1035
2.1112
Friday 2 October 2020 (02/10/2020)
2.0971
2.1110
2.1196
2.0900
2.1048
Thursday 1 October 2020 (01/10/2020)
2.1074
2.0969
2.1080
2.0914
2.0997

September

Wednesday 30 September 2020 (30/09/2020)
2.1221
2.1083
2.1319
2.1042
2.1181
Tuesday 29 September 2020 (29/09/2020)
2.1163
2.1217
2.1401
2.1084
2.1243
Monday 28 September 2020 (28/09/2020)
2.0880
2.1157
2.1353
2.0822
2.1088
Friday 25 September 2020 (25/09/2020)
2.0733
2.0861
2.0855
2.0512
2.0684
Thursday 24 September 2020 (24/09/2020)
2.0920
2.0732
2.0978
2.0587
2.0783
Wednesday 23 September 2020 (23/09/2020)
2.0780
2.0918
2.0972
2.0768
2.0870
Tuesday 22 September 2020 (22/09/2020)
2.0727
2.0775
2.0856
2.0736
2.0796
Monday 21 September 2020 (21/09/2020)
2.0510
2.0726
2.0635
2.0615
2.0625
Friday 18 September 2020 (18/09/2020)
2.0669
2.0477
2.0646
2.0603
2.0625
Thursday 17 September 2020 (17/09/2020)
2.0404
2.0677
2.0574
2.0432
2.0503
Wednesday 16 September 2020 (16/09/2020)
2.0377
2.0404
2.0475
2.0356
2.0416
Tuesday 15 September 2020 (15/09/2020)
2.0323
2.0377
2.0435
2.0265
2.0350
Monday 14 September 2020 (14/09/2020)
2.0321
2.0319
2.0458
2.0283
2.0371
Friday 11 September 2020 (11/09/2020)
2.0052
2.0313
2.0233
2.0199
2.0216
Thursday 10 September 2020 (10/09/2020)
2.0441
2.0033
2.0480
1.9995
2.0238
Wednesday 9 September 2020 (09/09/2020)
2.0275
2.0444
2.0353
2.0315
2.0334
Tuesday 8 September 2020 (08/09/2020)
2.0279
2.0266
2.0325
2.0261
2.0293
Monday 7 September 2020 (07/09/2020)
2.0231
2.0280
2.0323
2.0263
2.0293
Friday 4 September 2020 (04/09/2020)
2.1132
2.0319
2.1006
2.0388
2.0697
Thursday 3 September 2020 (03/09/2020)
2.0070
2.1173
2.1079
2.0177
2.0628
Wednesday 2 September 2020 (02/09/2020)
1.9918
2.0073
1.9993
1.9955
1.9974
Tuesday 1 September 2020 (01/09/2020)
2.0016
1.9908
2.0038
2.0002
2.0020

August

Monday 31 August 2020 (31/08/2020)
1.9970
2.0025
2.0163
1.9946
2.0055
Friday 28 August 2020 (28/08/2020)
1.9950
2.0002
2.0096
1.9927
2.0012
Thursday 27 August 2020 (27/08/2020)
2.0129
1.9948
2.0055
2.0011
2.0033
Wednesday 26 August 2020 (26/08/2020)
2.0134
2.0139
2.0221
2.0003
2.0112
Tuesday 25 August 2020 (25/08/2020)
1.9976
2.0134
2.0185
1.9971
2.0078
Monday 24 August 2020 (24/08/2020)
1.9704
1.9974
2.0096
1.9647
1.9872
Friday 21 August 2020 (21/08/2020)
1.9885
1.9908
1.9984
1.9634
1.9809
Thursday 20 August 2020 (20/08/2020)
1.9700
1.9891
1.9983
1.9662
1.9823
Wednesday 19 August 2020 (19/08/2020)
2.0109
1.9692
2.0157
1.9592
1.9875
Tuesday 18 August 2020 (18/08/2020)
2.0073
2.0113
2.0153
2.0045
2.0099
Monday 17 August 2020 (17/08/2020)
2.0048
2.0074
2.0138
2.0013
2.0076
Friday 14 August 2020 (14/08/2020)
1.9906
2.0002
2.0129
1.9886
2.0008
Thursday 13 August 2020 (13/08/2020)
1.9947
1.9901
2.0016
1.9906
1.9961
Wednesday 12 August 2020 (12/08/2020)
1.9523
1.9946
1.9885
1.9582
1.9734
Tuesday 11 August 2020 (11/08/2020)
1.9949
1.9517
1.9930
1.9558
1.9744
Monday 10 August 2020 (10/08/2020)
1.9837
1.9948
1.9988
1.9410
1.9699
Friday 7 August 2020 (07/08/2020)
1.9628
1.9679
1.9960
1.9430
1.9695
Thursday 6 August 2020 (06/08/2020)
1.9138
1.9627
1.9878
1.9084
1.9481
Wednesday 5 August 2020 (05/08/2020)
1.8650
1.9136
1.9229
1.8634
1.8932
Tuesday 4 August 2020 (04/08/2020)
1.8955
1.8870
1.9045
1.8856
1.8951
Monday 3 August 2020 (03/08/2020)
1.8810
1.8960
1.8993
1.8954
1.8974

July

Friday 31 July 2020 (31/07/2020)
1.9070
1.8894
1.9047
1.8942
1.8995
Thursday 30 July 2020 (30/07/2020)
1.9047
1.9075
1.9116
1.8930
1.9023
Wednesday 29 July 2020 (29/07/2020)
1.8910
1.9049
1.9084
1.8890
1.8987
Tuesday 28 July 2020 (28/07/2020)
1.8684
1.8913
1.9040
1.8654
1.8847
Monday 27 July 2020 (27/07/2020)
1.8660
1.8683
1.8953
1.8631
1.8792
Friday 24 July 2020 (24/07/2020)
1.8672
1.8654
1.8676
1.8647
1.8662
Thursday 23 July 2020 (23/07/2020)
1.8662
1.8676
1.8690
1.8639
1.8665
Wednesday 22 July 2020 (22/07/2020)
1.8569
1.8663
1.8680
1.8551
1.8616
Tuesday 21 July 2020 (21/07/2020)
1.8706
1.8579
1.8692
1.8679
1.8686
Monday 20 July 2020 (20/07/2020)
1.8726
1.8709
1.8717
1.8641
1.8679
Friday 17 July 2020 (17/07/2020)
1.8663
1.8707
1.8727
1.8668
1.8698
Thursday 16 July 2020 (16/07/2020)
1.8619
1.8643
1.8683
1.8611
1.8647
Wednesday 15 July 2020 (15/07/2020)
1.8731
1.8615
1.8727
1.8707
1.8717
Tuesday 14 July 2020 (14/07/2020)
1.8608
1.8737
1.8650
1.8642
1.8646
Monday 13 July 2020 (13/07/2020)
1.8694
1.8603
1.8736
1.8593
1.8665
Friday 10 July 2020 (10/07/2020)
1.8615
1.8684
1.8721
1.8613
1.8667
Thursday 9 July 2020 (09/07/2020)
1.8714
1.8609
1.8699
1.8697
1.8698
Wednesday 8 July 2020 (08/07/2020)
1.8670
1.8718
1.8755
1.8649
1.8702
Tuesday 7 July 2020 (07/07/2020)
1.8642
1.8672
1.8755
1.8631
1.8693
Monday 6 July 2020 (06/07/2020)
1.8713
1.8640
1.8699
1.8675
1.8687
Friday 3 July 2020 (03/07/2020)
1.8635
1.8694
1.8708
1.8636
1.8672
Thursday 2 July 2020 (02/07/2020)
1.8675
1.8634
1.8721
1.8660
1.8691
Wednesday 1 July 2020 (01/07/2020)
1.8783
1.8679
1.8711
1.8710
1.8711

June

Tuesday 30 June 2020 (30/06/2020)
1.8654
1.8792
1.8794
1.8613
1.8704
Monday 29 June 2020 (29/06/2020)
1.8715
1.8653
1.8771
1.8586
1.8679
Friday 26 June 2020 (26/06/2020)
1.8652
1.8616
1.8673
1.8596
1.8635
Thursday 25 June 2020 (25/06/2020)
1.8557
1.8650
1.8634
1.8600
1.8617
Wednesday 24 June 2020 (24/06/2020)
1.8666
1.8549
1.8708
1.8535
1.8622
Tuesday 23 June 2020 (23/06/2020)
1.8680
1.8666
1.8692
1.8637
1.8665
Monday 22 June 2020 (22/06/2020)
1.8581
1.8684
1.8701
1.8541
1.8621
Friday 19 June 2020 (19/06/2020)
1.8624
1.8569
1.8682
1.8561
1.8622
Thursday 18 June 2020 (18/06/2020)
1.8596
1.8621
1.8650
1.8594
1.8622
Wednesday 17 June 2020 (17/06/2020)
1.8548
1.8615
1.8582
1.8570
1.8576
Tuesday 16 June 2020 (16/06/2020)
1.8539
1.8542
1.8661
1.8521
1.8591
Monday 15 June 2020 (15/06/2020)
1.8463
1.8553
1.8654
1.8447
1.8551
Friday 12 June 2020 (12/06/2020)
1.8547
1.8454
1.8592
1.8409
1.8501
Thursday 11 June 2020 (11/06/2020)
1.8406
1.8543
1.8458
1.8452
1.8455
Wednesday 10 June 2020 (10/06/2020)
1.8567
1.8402
1.8532
1.8501
1.8517
Tuesday 9 June 2020 (09/06/2020)
1.8519
1.8574
1.8603
1.8433
1.8518
Monday 8 June 2020 (08/06/2020)
1.8431
1.8523
1.8559
1.8387
1.8473
Friday 5 June 2020 (05/06/2020)
1.8422
1.8380
1.8551
1.8396
1.8474
Thursday 4 June 2020 (04/06/2020)
1.8314
1.8427
1.8482
1.8277
1.8380
Wednesday 3 June 2020 (03/06/2020)
1.8208
1.8310
1.8438
1.8162
1.8300
Tuesday 2 June 2020 (02/06/2020)
1.8646
1.8211
1.8550
1.8392
1.8471
Monday 1 June 2020 (01/06/2020)
1.8503
1.8658
1.8693
1.8481
1.8587

May

Friday 29 May 2020 (29/05/2020)
1.8585
1.8502
1.8677
1.8572
1.8625
Thursday 28 May 2020 (28/05/2020)
1.8412
1.8588
1.8644
1.8411
1.8528
Wednesday 27 May 2020 (27/05/2020)
1.8255
1.8412
1.8466
1.8317
1.8392
Tuesday 26 May 2020 (26/05/2020)
1.8540
1.8254
1.8451
1.8447
1.8449
Monday 25 May 2020 (25/05/2020)
1.8541
1.8541
1.8583
1.8498
1.8541
Friday 22 May 2020 (22/05/2020)
1.8467
1.8493
1.8515
1.8477
1.8496
Thursday 21 May 2020 (21/05/2020)
1.8445
1.8466
1.8519
1.8410
1.8465
Wednesday 20 May 2020 (20/05/2020)
1.8437
1.8442
1.8523
1.8421
1.8472
Tuesday 19 May 2020 (19/05/2020)
1.8769
1.8436
1.8737
1.8498
1.8618
Monday 18 May 2020 (18/05/2020)
1.8646
1.8772
1.8821
1.8538
1.8680
Friday 15 May 2020 (15/05/2020)
1.8881
1.8679
1.8908
1.8672
1.8790
Thursday 14 May 2020 (14/05/2020)
1.8931
1.8886
1.8939
1.8822
1.8881
Wednesday 13 May 2020 (13/05/2020)
1.8934
1.8927
1.9020
1.8904
1.8962
Tuesday 12 May 2020 (12/05/2020)
1.9269
1.8925
1.9205
1.8940
1.9073
Monday 11 May 2020 (11/05/2020)
1.9357
1.9270
1.9381
1.9230
1.9306
Friday 8 May 2020 (08/05/2020)
1.9330
1.9262
1.9548
1.9225
1.9387
Thursday 7 May 2020 (07/05/2020)
1.9542
1.9328
1.9812
1.9246
1.9529
Wednesday 6 May 2020 (06/05/2020)
1.9187
1.9539
1.9483
1.9302
1.9393
Tuesday 5 May 2020 (05/05/2020)
1.9170
1.9185
1.9319
1.9157
1.9238
Monday 4 May 2020 (04/05/2020)
1.9053
1.9170
1.9069
1.9060
1.9065
Friday 1 May 2020 (01/05/2020)
1.9118
1.9010
1.9208
1.9006
1.9107

April

Thursday 30 April 2020 (30/04/2020)
1.8953
1.9124
1.9199
1.8902
1.9051
Wednesday 29 April 2020 (29/04/2020)
1.8911
1.8961
1.8996
1.8906
1.8951
Tuesday 28 April 2020 (28/04/2020)
1.9008
1.8904
1.9055
1.8991
1.9023
Monday 27 April 2020 (27/04/2020)
1.9107
1.9007
1.9027
1.8913
1.8970
Friday 24 April 2020 (24/04/2020)
1.8892
1.8934
1.9033
1.8901
1.8967
Thursday 23 April 2020 (23/04/2020)
1.8971
1.8892
1.9040
1.8875
1.8958
Wednesday 22 April 2020 (22/04/2020)
1.8991
1.8969
1.9064
1.8976
1.9020
Tuesday 21 April 2020 (21/04/2020)
1.8858
1.8993
1.8949
1.8902
1.8926
Monday 20 April 2020 (20/04/2020)
1.8908
1.8856
1.8908
1.8725
1.8817
Friday 17 April 2020 (17/04/2020)
1.8809
1.8837
1.8916
1.8569
1.8743
Thursday 16 April 2020 (16/04/2020)
1.8875
1.8807
1.8899
1.8784
1.8842
Wednesday 15 April 2020 (15/04/2020)
1.8616
1.8883
1.8822
1.8724
1.8773
Tuesday 14 April 2020 (14/04/2020)
1.8424
1.8622
1.8661
1.8422
1.8542
Monday 13 April 2020 (13/04/2020)
1.8504
1.8427
1.8545
1.8218
1.8382
Friday 10 April 2020 (10/04/2020)
1.8149
1.8144
1.8332
1.8126
1.8229
Thursday 9 April 2020 (09/04/2020)
1.8468
1.8149
1.8387
1.8186
1.8287
Wednesday 8 April 2020 (08/04/2020)
1.8443
1.8471
1.8544
1.8416
1.8480
Tuesday 7 April 2020 (07/04/2020)
1.8363
1.8444
1.8525
1.8255
1.8390
Monday 6 April 2020 (06/04/2020)
1.8383
1.8368
1.8549
1.8218
1.8384
Friday 3 April 2020 (03/04/2020)
1.8179
1.8296
1.8416
1.8140
1.8278
Thursday 2 April 2020 (02/04/2020)
1.8200
1.7954
1.8271
1.7902
1.8087
Wednesday 1 April 2020 (01/04/2020)
1.8072
1.8200
1.8258
1.7998
1.8128

March

Tuesday 31 March 2020 (31/03/2020)
1.7898
1.8078
1.8065
1.7728
1.7897
Monday 30 March 2020 (30/03/2020)
1.7767
1.7899
1.7957
1.7689
1.7823
Friday 27 March 2020 (27/03/2020)
1.7690
1.7831
1.7858
1.7580
1.7719
Thursday 26 March 2020 (26/03/2020)
1.7529
1.7711
1.7749
1.7375
1.7562
Wednesday 25 March 2020 (25/03/2020)
1.7454
1.7529
1.7624
1.7401
1.7513
Tuesday 24 March 2020 (24/03/2020)
1.7746
1.7458
1.7699
1.7601
1.7650
Monday 23 March 2020 (23/03/2020)
1.7862
1.7746
1.7986
1.7637
1.7812
Friday 20 March 2020 (20/03/2020)
1.7701
1.7590
1.8001
1.7569
1.7785
Thursday 19 March 2020 (19/03/2020)
1.7309
1.7711
1.7708
1.7577
1.7643
Wednesday 18 March 2020 (18/03/2020)
1.7345
1.7294
1.7560
1.7081
1.7321
Tuesday 17 March 2020 (17/03/2020)
1.7483
1.7346
1.7506
1.7253
1.7380
Monday 16 March 2020 (16/03/2020)
1.7247
1.7477
1.7520
1.7181
1.7351
Friday 13 March 2020 (13/03/2020)
1.7151
1.6917
1.7188
1.6911
1.7050
Thursday 12 March 2020 (12/03/2020)
1.6771
1.7049
1.6899
1.6851
1.6875
Wednesday 11 March 2020 (11/03/2020)
1.6602
1.6753
1.6791
1.6616
1.6704
Tuesday 10 March 2020 (10/03/2020)
1.6762
1.6589
1.6806
1.6516
1.6661
Monday 9 March 2020 (09/03/2020)
1.6664
1.6768
1.6885
1.6541
1.6713
Friday 6 March 2020 (06/03/2020)
1.6654
1.6616
1.6646
1.6581
1.6614
Thursday 5 March 2020 (05/03/2020)
1.6598
1.6656
1.6706
1.6571
1.6639
Wednesday 4 March 2020 (04/03/2020)
1.6654
1.6603
1.6707
1.6498
1.6603
Tuesday 3 March 2020 (03/03/2020)
1.6750
1.6656
1.6956
1.6475
1.6716
Monday 2 March 2020 (02/03/2020)
1.6940
1.6649
1.6980
1.6649
1.6815

February

Friday 28 February 2020 (28/02/2020)
1.6890
1.6912
1.7063
1.6803
1.6933
Thursday 27 February 2020 (27/02/2020)
1.6717
1.6890
1.6848
1.6743
1.6796
Wednesday 26 February 2020 (26/02/2020)
1.6749
1.6713
1.6778
1.6703
1.6741
Tuesday 25 February 2020 (25/02/2020)
1.6664
1.6754
1.6796
1.6556
1.6676
Monday 24 February 2020 (24/02/2020)
1.6624
1.6665
1.6736
1.6627
1.6682
Friday 21 February 2020 (21/02/2020)
1.6617
1.6584
1.6679
1.6608
1.6644
Thursday 20 February 2020 (20/02/2020)
1.6484
1.6618
1.6559
1.6532
1.6546
Wednesday 19 February 2020 (19/02/2020)
1.6465
1.6473
1.6525
1.6467
1.6496
Tuesday 18 February 2020 (18/02/2020)
1.6432
1.6463
1.6524
1.6437
1.6481
Monday 17 February 2020 (17/02/2020)
1.6521
1.6430
1.6523
1.6430
1.6477
Friday 14 February 2020 (14/02/2020)
1.6447
1.6511
1.6531
1.6449
1.6490
Thursday 13 February 2020 (13/02/2020)
1.6434
1.6448
1.6523
1.6428
1.6476
Wednesday 12 February 2020 (12/02/2020)
1.6394
1.6433
1.6491
1.6367
1.6429
Tuesday 11 February 2020 (11/02/2020)
1.6352
1.6396
1.6456
1.6345
1.6401
Monday 10 February 2020 (10/02/2020)
1.6258
1.6332
1.6402
1.6237
1.6320
Friday 7 February 2020 (07/02/2020)
1.6247
1.6293
1.6445
1.6284
1.6365
Thursday 6 February 2020 (06/02/2020)
1.6272
1.6241
1.6292
1.6233
1.6263
Wednesday 5 February 2020 (05/02/2020)
1.6281
1.6271
1.6356
1.6218
1.6287
Tuesday 4 February 2020 (04/02/2020)
1.6207
1.6282
1.6258
1.6192
1.6225
Monday 3 February 2020 (03/02/2020)
1.6301
1.6203
1.6306
1.6186
1.6246

January

Friday 31 January 2020 (31/01/2020)
1.6255
1.6322
1.6341
1.6241
1.6291
Thursday 30 January 2020 (30/01/2020)
1.6232
1.6255
1.6302
1.6213
1.6258
Wednesday 29 January 2020 (29/01/2020)
1.6186
1.6233
1.6248
1.6183
1.6216
Tuesday 28 January 2020 (28/01/2020)
1.6163
1.6188
1.6177
1.6140
1.6159
Monday 27 January 2020 (27/01/2020)
1.6148
1.6161
1.6212
1.6140
1.6176
Friday 24 January 2020 (24/01/2020)
1.6143
1.6134
1.6217
1.6125
1.6171
Thursday 23 January 2020 (23/01/2020)
1.6116
1.6143
1.6155
1.6087
1.6121
Wednesday 22 January 2020 (22/01/2020)
1.6143
1.6116
1.6143
1.6111
1.6127
Tuesday 21 January 2020 (21/01/2020)
1.6120
1.6141
1.6168
1.6097
1.6133
Monday 20 January 2020 (20/01/2020)
1.6000
1.6122
1.6076
1.6028
1.6052
Friday 17 January 2020 (17/01/2020)
1.5943
1.5976
1.6035
1.5961
1.5998
Thursday 16 January 2020 (16/01/2020)
1.6018
1.5944
1.6023
1.5948
1.5986
Wednesday 15 January 2020 (15/01/2020)
1.6034
1.6020
1.6061
1.6015
1.6038
Tuesday 14 January 2020 (14/01/2020)
1.5980
1.6037
1.6072
1.5969
1.6021
Monday 13 January 2020 (13/01/2020)
1.5957
1.5981
1.5974
1.5927
1.5951
Friday 10 January 2020 (10/01/2020)
1.5995
1.5980
1.6042
1.5963
1.6003
Thursday 9 January 2020 (09/01/2020)
1.6053
1.5996
1.6137
1.5934
1.6036
Wednesday 8 January 2020 (08/01/2020)
1.6231
1.6051
1.6301
1.6052
1.6177
Tuesday 7 January 2020 (07/01/2020)
1.6268
1.6230
1.6308
1.6214
1.6261
Monday 6 January 2020 (06/01/2020)
1.6250
1.6270
1.6295
1.6215
1.6255
Friday 3 January 2020 (03/01/2020)
1.6163
1.6230
1.6221
1.6195
1.6208
Thursday 2 January 2020 (02/01/2020)
1.6223
1.6159
1.6241
1.6142
1.6192
Wednesday 1 January 2020 (01/01/2020)
1.6164
1.6238
1.6276
1.6158
1.6217