United Arab Emirates Dirham-Turkish Lira History: 2020

Go
Set Alert Set Alert

Daily AED/TRY rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.334, reached on 06/11/2020

The lowest level of 2020 was 1.5927 reached 13/01/2020

The average level of 2020 was 1.9096

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/TRY Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '201.41.61.822.22.4Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.0118
2.0236
2.0405
2.0049
2.0227
Wednesday 30 December 2020 (30/12/2020)
2.0089
2.0121
2.0149
1.9946
2.0048
Tuesday 29 December 2020 (29/12/2020)
2.0169
2.0096
2.0312
2.0059
2.0186
Monday 28 December 2020 (28/12/2020)
2.0638
2.0094
2.0638
2.0053
2.0346
Friday 25 December 2020 (25/12/2020)
2.0628
2.0554
2.0872
2.0517
2.0695
Thursday 24 December 2020 (24/12/2020)
2.0628
2.0554
2.0872
2.0517
2.0695
Wednesday 23 December 2020 (23/12/2020)
2.0786
2.0803
2.0933
2.0764
2.0849
Tuesday 22 December 2020 (22/12/2020)
2.1007
2.0786
2.0937
2.0746
2.0842
Monday 21 December 2020 (21/12/2020)
2.1030
2.1021
2.1063
2.0645
2.0854
Friday 18 December 2020 (18/12/2020)
2.0925
2.0771
2.1033
2.0691
2.0862
Thursday 17 December 2020 (17/12/2020)
2.1204
2.0917
2.1153
2.1013
2.1083
Wednesday 16 December 2020 (16/12/2020)
2.1411
2.1203
2.1306
2.1241
2.1274
Tuesday 15 December 2020 (15/12/2020)
2.1284
2.1418
2.1425
2.1185
2.1305
Monday 14 December 2020 (14/12/2020)
2.1621
2.1279
2.1579
2.1471
2.1525
Friday 11 December 2020 (11/12/2020)
2.1462
2.1416
2.1695
2.1319
2.1507
Thursday 10 December 2020 (10/12/2020)
2.1242
2.1461
2.1337
2.1333
2.1335
Wednesday 9 December 2020 (09/12/2020)
2.1263
2.1235
2.1366
2.1256
2.1311
Tuesday 8 December 2020 (08/12/2020)
2.1314
2.1265
2.1381
2.1228
2.1305
Monday 7 December 2020 (07/12/2020)
2.1103
2.1318
2.1238
2.1194
2.1216
Friday 4 December 2020 (04/12/2020)
2.1119
2.1138
2.1273
2.1106
2.1190
Thursday 3 December 2020 (03/12/2020)
2.1429
2.1117
2.1435
2.1309
2.1372
Wednesday 2 December 2020 (02/12/2020)
2.1379
2.1437
2.1436
2.1284
2.1360
Tuesday 1 December 2020 (01/12/2020)
2.1227
2.1386
2.1603
2.1222
2.1413

November

Monday 30 November 2020 (30/11/2020)
2.1358
2.1228
2.1361
2.1075
2.1218
Friday 27 November 2020 (27/11/2020)
2.1423
2.1208
2.1504
2.1171
2.1338
Thursday 26 November 2020 (26/11/2020)
2.1566
2.1424
2.1717
2.1393
2.1555
Wednesday 25 November 2020 (25/11/2020)
2.1785
2.1571
2.1806
2.1580
2.1693
Tuesday 24 November 2020 (24/11/2020)
2.1367
2.1790
2.1851
2.1333
2.1592
Monday 23 November 2020 (23/11/2020)
2.0834
2.1362
2.1627
2.0745
2.1186
Friday 20 November 2020 (20/11/2020)
2.0542
2.0728
2.0942
2.0492
2.0717
Thursday 19 November 2020 (19/11/2020)
2.0944
2.0548
2.1005
2.0466
2.0736
Wednesday 18 November 2020 (18/11/2020)
2.0900
2.0906
2.1165
2.0883
2.1024
Tuesday 17 November 2020 (17/11/2020)
2.0948
2.0899
2.1182
2.0904
2.1043
Monday 16 November 2020 (16/11/2020)
2.0593
2.0949
2.1119
2.0570
2.0845
Friday 13 November 2020 (13/11/2020)
2.0809
2.0835
2.1057
2.0681
2.0869
Thursday 12 November 2020 (12/11/2020)
2.1149
2.0803
2.1390
2.0744
2.1067
Wednesday 11 November 2020 (11/11/2020)
2.2184
2.1146
2.2312
2.1102
2.1707
Tuesday 10 November 2020 (10/11/2020)
2.1896
2.2186
2.2679
2.1854
2.2267
Monday 9 November 2020 (09/11/2020)
2.2856
2.1897
2.2966
2.1787
2.2377
Friday 6 November 2020 (06/11/2020)
2.3007
2.3164
2.3340
2.2935
2.3138
Thursday 5 November 2020 (05/11/2020)
2.2855
2.3010
2.3049
2.2788
2.2919
Wednesday 4 November 2020 (04/11/2020)
2.2882
2.2851
2.3114
2.2801
2.2958
Tuesday 3 November 2020 (03/11/2020)
2.2859
2.2884
2.3226
2.2851
2.3039
Monday 2 November 2020 (02/11/2020)
2.2646
2.2857
2.2942
2.2593
2.2768

October

Friday 30 October 2020 (30/10/2020)
2.2514
2.2600
2.2817
2.2458
2.2638
Thursday 29 October 2020 (29/10/2020)
2.2470
2.2514
2.2792
2.2450
2.2621
Wednesday 28 October 2020 (28/10/2020)
2.2276
2.2416
2.2526
2.2358
2.2442
Tuesday 27 October 2020 (27/10/2020)
2.1981
2.2275
2.2312
2.1973
2.2143
Monday 26 October 2020 (26/10/2020)
2.1696
2.1980
2.2002
2.1683
2.1843
Friday 23 October 2020 (23/10/2020)
2.1575
2.1617
2.1740
2.1550
2.1645
Thursday 22 October 2020 (22/10/2020)
2.1298
2.1573
2.1681
2.1171
2.1426
Wednesday 21 October 2020 (21/10/2020)
2.1404
2.1300
2.1374
2.1368
2.1371
Tuesday 20 October 2020 (20/10/2020)
2.1371
2.1404
2.1490
2.1385
2.1438
Monday 19 October 2020 (19/10/2020)
2.1523
2.1367
2.1563
2.1474
2.1519
Friday 16 October 2020 (16/10/2020)
2.1551
2.1594
2.1687
2.1500
2.1594
Thursday 15 October 2020 (15/10/2020)
2.1524
2.1546
2.1609
2.1532
2.1571
Wednesday 14 October 2020 (14/10/2020)
2.1430
2.1489
2.1600
2.1401
2.1501
Tuesday 13 October 2020 (13/10/2020)
2.1460
2.1421
2.1521
2.1393
2.1457
Monday 12 October 2020 (12/10/2020)
2.1428
2.1500
2.1548
2.1319
2.1434
Friday 9 October 2020 (09/10/2020)
2.1649
2.1531
2.1658
2.1470
2.1564
Thursday 8 October 2020 (08/10/2020)
2.1506
2.1652
2.1705
2.1476
2.1591
Wednesday 7 October 2020 (07/10/2020)
2.1096
2.1510
2.1435
2.1207
2.1321
Tuesday 6 October 2020 (06/10/2020)
2.1143
2.1088
2.1239
2.1069
2.1154
Monday 5 October 2020 (05/10/2020)
2.1136
2.1146
2.1188
2.1035
2.1112
Friday 2 October 2020 (02/10/2020)
2.0971
2.1110
2.1196
2.0900
2.1048
Thursday 1 October 2020 (01/10/2020)
2.1074
2.0969
2.1080
2.0914
2.0997

September

Wednesday 30 September 2020 (30/09/2020)
2.1221
2.1083
2.1319
2.1042
2.1181
Tuesday 29 September 2020 (29/09/2020)
2.1163
2.1217
2.1401
2.1084
2.1243
Monday 28 September 2020 (28/09/2020)
2.0880
2.1157
2.1353
2.0822
2.1088
Friday 25 September 2020 (25/09/2020)
2.0733
2.0861
2.0855
2.0512
2.0684
Thursday 24 September 2020 (24/09/2020)
2.0920
2.0732
2.0978
2.0587
2.0783
Wednesday 23 September 2020 (23/09/2020)
2.0780
2.0918
2.0972
2.0768
2.0870
Tuesday 22 September 2020 (22/09/2020)
2.0727
2.0775
2.0856
2.0736
2.0796
Monday 21 September 2020 (21/09/2020)
2.0510
2.0726
2.0635
2.0615
2.0625
Friday 18 September 2020 (18/09/2020)
2.0669
2.0477
2.0646
2.0603
2.0625
Thursday 17 September 2020 (17/09/2020)
2.0404
2.0677
2.0574
2.0432
2.0503
Wednesday 16 September 2020 (16/09/2020)
2.0377
2.0404
2.0475
2.0356
2.0416
Tuesday 15 September 2020 (15/09/2020)
2.0323
2.0377
2.0435
2.0265
2.0350
Monday 14 September 2020 (14/09/2020)
2.0321
2.0319
2.0458
2.0283
2.0371
Friday 11 September 2020 (11/09/2020)
2.0052
2.0313
2.0233
2.0199
2.0216
Thursday 10 September 2020 (10/09/2020)
2.0441
2.0033
2.0480
1.9995
2.0238
Wednesday 9 September 2020 (09/09/2020)
2.0275
2.0444
2.0353
2.0315
2.0334
Tuesday 8 September 2020 (08/09/2020)
2.0279
2.0266
2.0325
2.0261
2.0293
Monday 7 September 2020 (07/09/2020)
2.0231
2.0280
2.0323
2.0263
2.0293
Friday 4 September 2020 (04/09/2020)
2.1132
2.0319
2.1006
2.0388
2.0697
Thursday 3 September 2020 (03/09/2020)
2.0070
2.1173
2.1079
2.0177
2.0628
Wednesday 2 September 2020 (02/09/2020)
1.9918
2.0073
1.9993
1.9955
1.9974
Tuesday 1 September 2020 (01/09/2020)
2.0016
1.9908
2.0038
2.0002
2.0020

August

Monday 31 August 2020 (31/08/2020)
1.9970
2.0025
2.0163
1.9946
2.0055
Friday 28 August 2020 (28/08/2020)
1.9950
2.0002
2.0096
1.9927
2.0012
Thursday 27 August 2020 (27/08/2020)
2.0129
1.9948
2.0055
2.0011
2.0033
Wednesday 26 August 2020 (26/08/2020)
2.0134
2.0139
2.0221
2.0003
2.0112
Tuesday 25 August 2020 (25/08/2020)
1.9976
2.0134
2.0185
1.9971
2.0078
Monday 24 August 2020 (24/08/2020)
1.9704
1.9974
2.0096
1.9647
1.9872
Friday 21 August 2020 (21/08/2020)
1.9885
1.9908
1.9984
1.9634
1.9809
Thursday 20 August 2020 (20/08/2020)
1.9700
1.9891
1.9983
1.9662
1.9823
Wednesday 19 August 2020 (19/08/2020)
2.0109
1.9692
2.0157
1.9592
1.9875
Tuesday 18 August 2020 (18/08/2020)
2.0073
2.0113
2.0153
2.0045
2.0099
Monday 17 August 2020 (17/08/2020)
2.0048
2.0074
2.0138
2.0013
2.0076
Friday 14 August 2020 (14/08/2020)
1.9906
2.0002
2.0129
1.9886
2.0008
Thursday 13 August 2020 (13/08/2020)
1.9947
1.9901
2.0016
1.9906
1.9961
Wednesday 12 August 2020 (12/08/2020)
1.9523
1.9946
1.9885
1.9582
1.9734
Tuesday 11 August 2020 (11/08/2020)
1.9949
1.9517
1.9930
1.9558
1.9744
Monday 10 August 2020 (10/08/2020)
1.9837
1.9948
1.9988
1.9410
1.9699
Friday 7 August 2020 (07/08/2020)
1.9628
1.9679
1.9960
1.9430
1.9695
Thursday 6 August 2020 (06/08/2020)
1.9138
1.9627
1.9878
1.9084
1.9481
Wednesday 5 August 2020 (05/08/2020)
1.8650
1.9136
1.9229
1.8634
1.8932
Tuesday 4 August 2020 (04/08/2020)
1.8955
1.8870
1.9045
1.8856
1.8951
Monday 3 August 2020 (03/08/2020)
1.8810
1.8960
1.8993
1.8954
1.8974

July

Friday 31 July 2020 (31/07/2020)
1.9070
1.8894
1.9047
1.8942
1.8995
Thursday 30 July 2020 (30/07/2020)
1.9047
1.9075
1.9116
1.8930
1.9023
Wednesday 29 July 2020 (29/07/2020)
1.8910
1.9049
1.9084
1.8890
1.8987
Tuesday 28 July 2020 (28/07/2020)
1.8684
1.8913
1.9040
1.8654
1.8847
Monday 27 July 2020 (27/07/2020)
1.8660
1.8683
1.8953
1.8631
1.8792
Friday 24 July 2020 (24/07/2020)
1.8672
1.8654
1.8676
1.8647
1.8662
Thursday 23 July 2020 (23/07/2020)
1.8662
1.8676
1.8690
1.8639
1.8665
Wednesday 22 July 2020 (22/07/2020)
1.8569
1.8663
1.8680
1.8551
1.8616
Tuesday 21 July 2020 (21/07/2020)
1.8706
1.8579
1.8692
1.8679
1.8686
Monday 20 July 2020 (20/07/2020)
1.8726
1.8709
1.8717
1.8641
1.8679
Friday 17 July 2020 (17/07/2020)
1.8663
1.8707
1.8727
1.8668
1.8698
Thursday 16 July 2020 (16/07/2020)
1.8619
1.8643
1.8683
1.8611
1.8647
Wednesday 15 July 2020 (15/07/2020)
1.8731
1.8615
1.8727
1.8707
1.8717
Tuesday 14 July 2020 (14/07/2020)
1.8608
1.8737
1.8650
1.8642
1.8646
Monday 13 July 2020 (13/07/2020)
1.8694
1.8603
1.8736
1.8593
1.8665
Friday 10 July 2020 (10/07/2020)
1.8615
1.8684
1.8721
1.8613
1.8667
Thursday 9 July 2020 (09/07/2020)
1.8714
1.8609
1.8699
1.8697
1.8698
Wednesday 8 July 2020 (08/07/2020)
1.8670
1.8718
1.8755
1.8649
1.8702
Tuesday 7 July 2020 (07/07/2020)
1.8642
1.8672
1.8755
1.8631
1.8693
Monday 6 July 2020 (06/07/2020)
1.8713
1.8640
1.8699
1.8675
1.8687
Friday 3 July 2020 (03/07/2020)
1.8635
1.8694
1.8708
1.8636
1.8672
Thursday 2 July 2020 (02/07/2020)
1.8675
1.8634
1.8721
1.8660
1.8691
Wednesday 1 July 2020 (01/07/2020)
1.8783
1.8679
1.8711
1.8710
1.8711

June

Tuesday 30 June 2020 (30/06/2020)
1.8654
1.8792
1.8794
1.8613
1.8704
Monday 29 June 2020 (29/06/2020)
1.8715
1.8653
1.8771
1.8586
1.8679
Friday 26 June 2020 (26/06/2020)
1.8652
1.8616
1.8673
1.8596
1.8635
Thursday 25 June 2020 (25/06/2020)
1.8557
1.8650
1.8634
1.8600
1.8617
Wednesday 24 June 2020 (24/06/2020)
1.8666
1.8549
1.8708
1.8535
1.8622
Tuesday 23 June 2020 (23/06/2020)
1.8680
1.8666
1.8692
1.8637
1.8665
Monday 22 June 2020 (22/06/2020)
1.8581
1.8684
1.8701
1.8541
1.8621
Friday 19 June 2020 (19/06/2020)
1.8624
1.8569
1.8682
1.8561
1.8622
Thursday 18 June 2020 (18/06/2020)
1.8596
1.8621
1.8650
1.8594
1.8622
Wednesday 17 June 2020 (17/06/2020)
1.8548
1.8615
1.8582
1.8570
1.8576
Tuesday 16 June 2020 (16/06/2020)
1.8539
1.8542
1.8661
1.8521
1.8591
Monday 15 June 2020 (15/06/2020)
1.8463
1.8553
1.8654
1.8447
1.8551
Friday 12 June 2020 (12/06/2020)
1.8547
1.8454
1.8592
1.8409
1.8501
Thursday 11 June 2020 (11/06/2020)
1.8406
1.8543
1.8458
1.8452
1.8455
Wednesday 10 June 2020 (10/06/2020)
1.8567
1.8402
1.8532
1.8501
1.8517
Tuesday 9 June 2020 (09/06/2020)
1.8519
1.8574
1.8603
1.8433
1.8518
Monday 8 June 2020 (08/06/2020)
1.8431
1.8523
1.8559
1.8387
1.8473
Friday 5 June 2020 (05/06/2020)
1.8422
1.8380
1.8551
1.8396
1.8474
Thursday 4 June 2020 (04/06/2020)
1.8314
1.8427
1.8482
1.8277
1.8380
Wednesday 3 June 2020 (03/06/2020)
1.8208
1.8310
1.8438
1.8162
1.8300
Tuesday 2 June 2020 (02/06/2020)
1.8646
1.8211
1.8550
1.8392
1.8471
Monday 1 June 2020 (01/06/2020)
1.8503
1.8658
1.8693
1.8481
1.8587

May

Friday 29 May 2020 (29/05/2020)
1.8585
1.8502
1.8677
1.8572
1.8625
Thursday 28 May 2020 (28/05/2020)
1.8412
1.8588
1.8644
1.8411
1.8528
Wednesday 27 May 2020 (27/05/2020)
1.8255
1.8412
1.8466
1.8317
1.8392
Tuesday 26 May 2020 (26/05/2020)
1.8540
1.8254
1.8451
1.8447
1.8449
Monday 25 May 2020 (25/05/2020)
1.8541
1.8541
1.8583
1.8498
1.8541
Friday 22 May 2020 (22/05/2020)
1.8467
1.8493
1.8515
1.8477
1.8496
Thursday 21 May 2020 (21/05/2020)
1.8445
1.8466
1.8519
1.8410
1.8465
Wednesday 20 May 2020 (20/05/2020)
1.8437
1.8442
1.8523
1.8421
1.8472
Tuesday 19 May 2020 (19/05/2020)
1.8769
1.8436
1.8737
1.8498
1.8618
Monday 18 May 2020 (18/05/2020)
1.8646
1.8772
1.8821
1.8538
1.8680
Friday 15 May 2020 (15/05/2020)
1.8881
1.8679
1.8908
1.8672
1.8790
Thursday 14 May 2020 (14/05/2020)
1.8931
1.8886
1.8939
1.8822
1.8881
Wednesday 13 May 2020 (13/05/2020)
1.8934
1.8927
1.9020
1.8904
1.8962
Tuesday 12 May 2020 (12/05/2020)
1.9269
1.8925
1.9205
1.8940
1.9073
Monday 11 May 2020 (11/05/2020)
1.9357
1.9270
1.9381
1.9230
1.9306
Friday 8 May 2020 (08/05/2020)
1.9330
1.9262
1.9548
1.9225
1.9387
Thursday 7 May 2020 (07/05/2020)
1.9542
1.9328
1.9812
1.9246
1.9529
Wednesday 6 May 2020 (06/05/2020)
1.9187
1.9539
1.9483
1.9302
1.9393
Tuesday 5 May 2020 (05/05/2020)
1.9170
1.9185
1.9319
1.9157
1.9238
Monday 4 May 2020 (04/05/2020)
1.9053
1.9170
1.9069
1.9060
1.9065
Friday 1 May 2020 (01/05/2020)
1.9118
1.9010
1.9208
1.9006
1.9107

April

Thursday 30 April 2020 (30/04/2020)
1.8953
1.9124
1.9199
1.8902
1.9051
Wednesday 29 April 2020 (29/04/2020)
1.8911
1.8961
1.8996
1.8906
1.8951
Tuesday 28 April 2020 (28/04/2020)
1.9008
1.8904
1.9055
1.8991
1.9023
Monday 27 April 2020 (27/04/2020)
1.9107
1.9007
1.9027
1.8913
1.8970
Friday 24 April 2020 (24/04/2020)
1.8892
1.8934
1.9033
1.8901
1.8967
Thursday 23 April 2020 (23/04/2020)
1.8971
1.8892
1.9040
1.8875
1.8958
Wednesday 22 April 2020 (22/04/2020)
1.8991
1.8969
1.9064
1.8976
1.9020
Tuesday 21 April 2020 (21/04/2020)
1.8858
1.8993
1.8949
1.8902
1.8926
Monday 20 April 2020 (20/04/2020)
1.8908
1.8856
1.8908
1.8725
1.8817
Friday 17 April 2020 (17/04/2020)
1.8809
1.8837
1.8916
1.8569
1.8743
Thursday 16 April 2020 (16/04/2020)
1.8875
1.8807
1.8899
1.8784
1.8842
Wednesday 15 April 2020 (15/04/2020)
1.8616
1.8883
1.8822
1.8724
1.8773
Tuesday 14 April 2020 (14/04/2020)
1.8424
1.8622
1.8661
1.8422
1.8542
Monday 13 April 2020 (13/04/2020)
1.8504
1.8427
1.8545
1.8218
1.8382
Friday 10 April 2020 (10/04/2020)
1.8149
1.8144
1.8332
1.8126
1.8229
Thursday 9 April 2020 (09/04/2020)
1.8468
1.8149
1.8387
1.8186
1.8287
Wednesday 8 April 2020 (08/04/2020)
1.8443
1.8471
1.8544
1.8416
1.8480
Tuesday 7 April 2020 (07/04/2020)
1.8363
1.8444
1.8525
1.8255
1.8390
Monday 6 April 2020 (06/04/2020)
1.8383
1.8368
1.8549
1.8218
1.8384
Friday 3 April 2020 (03/04/2020)
1.8179
1.8296
1.8416
1.8140
1.8278
Thursday 2 April 2020 (02/04/2020)
1.8200
1.7954
1.8271
1.7902
1.8087
Wednesday 1 April 2020 (01/04/2020)
1.8072
1.8200
1.8258
1.7998
1.8128

March

Tuesday 31 March 2020 (31/03/2020)
1.7898
1.8078
1.8065
1.7728
1.7897
Monday 30 March 2020 (30/03/2020)
1.7767
1.7899
1.7957
1.7689
1.7823
Friday 27 March 2020 (27/03/2020)
1.7690
1.7831
1.7858
1.7580
1.7719
Thursday 26 March 2020 (26/03/2020)
1.7529
1.7711
1.7749
1.7375
1.7562
Wednesday 25 March 2020 (25/03/2020)
1.7454
1.7529
1.7624
1.7401
1.7513
Tuesday 24 March 2020 (24/03/2020)
1.7746
1.7458
1.7699
1.7601
1.7650
Monday 23 March 2020 (23/03/2020)
1.7862
1.7746
1.7986
1.7637
1.7812
Friday 20 March 2020 (20/03/2020)
1.7701
1.7590
1.8001
1.7569
1.7785
Thursday 19 March 2020 (19/03/2020)
1.7309
1.7711
1.7708
1.7577
1.7643
Wednesday 18 March 2020 (18/03/2020)
1.7345
1.7294
1.7560
1.7081
1.7321
Tuesday 17 March 2020 (17/03/2020)
1.7483
1.7346
1.7506
1.7253
1.7380
Monday 16 March 2020 (16/03/2020)
1.7247
1.7477
1.7520
1.7181
1.7351
Friday 13 March 2020 (13/03/2020)
1.7151
1.6917
1.7188
1.6911
1.7050
Thursday 12 March 2020 (12/03/2020)
1.6771
1.7049
1.6899
1.6851
1.6875
Wednesday 11 March 2020 (11/03/2020)
1.6602
1.6753
1.6791
1.6616
1.6704
Tuesday 10 March 2020 (10/03/2020)
1.6762
1.6589
1.6806
1.6516
1.6661
Monday 9 March 2020 (09/03/2020)
1.6664
1.6768
1.6885
1.6541
1.6713
Friday 6 March 2020 (06/03/2020)
1.6654
1.6616
1.6646
1.6581
1.6614
Thursday 5 March 2020 (05/03/2020)
1.6598
1.6656
1.6706
1.6571
1.6639
Wednesday 4 March 2020 (04/03/2020)
1.6654
1.6603
1.6707
1.6498
1.6603
Tuesday 3 March 2020 (03/03/2020)
1.6750
1.6656
1.6956
1.6475
1.6716
Monday 2 March 2020 (02/03/2020)
1.6940
1.6649
1.6980
1.6649
1.6815

February

Friday 28 February 2020 (28/02/2020)
1.6890
1.6912
1.7063
1.6803
1.6933
Thursday 27 February 2020 (27/02/2020)
1.6717
1.6890
1.6848
1.6743
1.6796
Wednesday 26 February 2020 (26/02/2020)
1.6749
1.6713
1.6778
1.6703
1.6741
Tuesday 25 February 2020 (25/02/2020)
1.6664
1.6754
1.6796
1.6556
1.6676
Monday 24 February 2020 (24/02/2020)
1.6624
1.6665
1.6736
1.6627
1.6682
Friday 21 February 2020 (21/02/2020)
1.6617
1.6584
1.6679
1.6608
1.6644
Thursday 20 February 2020 (20/02/2020)
1.6484
1.6618
1.6559
1.6532
1.6546
Wednesday 19 February 2020 (19/02/2020)
1.6465
1.6473
1.6525
1.6467
1.6496
Tuesday 18 February 2020 (18/02/2020)
1.6432
1.6463
1.6524
1.6437
1.6481
Monday 17 February 2020 (17/02/2020)
1.6521
1.6430
1.6523
1.6430
1.6477
Friday 14 February 2020 (14/02/2020)
1.6447
1.6511
1.6531
1.6449
1.6490
Thursday 13 February 2020 (13/02/2020)
1.6434
1.6448
1.6523
1.6428
1.6476
Wednesday 12 February 2020 (12/02/2020)
1.6394
1.6433
1.6491
1.6367
1.6429
Tuesday 11 February 2020 (11/02/2020)
1.6352
1.6396
1.6456
1.6345
1.6401
Monday 10 February 2020 (10/02/2020)
1.6258
1.6332
1.6402
1.6237
1.6320
Friday 7 February 2020 (07/02/2020)
1.6247
1.6293
1.6445
1.6284
1.6365
Thursday 6 February 2020 (06/02/2020)
1.6272
1.6241
1.6292
1.6233
1.6263
Wednesday 5 February 2020 (05/02/2020)
1.6281
1.6271
1.6356
1.6218
1.6287
Tuesday 4 February 2020 (04/02/2020)
1.6207
1.6282
1.6258
1.6192
1.6225
Monday 3 February 2020 (03/02/2020)
1.6301
1.6203
1.6306
1.6186
1.6246

January

Friday 31 January 2020 (31/01/2020)
1.6255
1.6322
1.6341
1.6241
1.6291
Thursday 30 January 2020 (30/01/2020)
1.6232
1.6255
1.6302
1.6213
1.6258
Wednesday 29 January 2020 (29/01/2020)
1.6186
1.6233
1.6248
1.6183
1.6216
Tuesday 28 January 2020 (28/01/2020)
1.6163
1.6188
1.6177
1.6140
1.6159
Monday 27 January 2020 (27/01/2020)
1.6148
1.6161
1.6212
1.6140
1.6176
Friday 24 January 2020 (24/01/2020)
1.6143
1.6134
1.6217
1.6125
1.6171
Thursday 23 January 2020 (23/01/2020)
1.6116
1.6143
1.6155
1.6087
1.6121
Wednesday 22 January 2020 (22/01/2020)
1.6143
1.6116
1.6143
1.6111
1.6127
Tuesday 21 January 2020 (21/01/2020)
1.6120
1.6141
1.6168
1.6097
1.6133
Monday 20 January 2020 (20/01/2020)
1.6000
1.6122
1.6076
1.6028
1.6052
Friday 17 January 2020 (17/01/2020)
1.5943
1.5976
1.6035
1.5961
1.5998
Thursday 16 January 2020 (16/01/2020)
1.6018
1.5944
1.6023
1.5948
1.5986
Wednesday 15 January 2020 (15/01/2020)
1.6034
1.6020
1.6061
1.6015
1.6038
Tuesday 14 January 2020 (14/01/2020)
1.5980
1.6037
1.6072
1.5969
1.6021
Monday 13 January 2020 (13/01/2020)
1.5957
1.5981
1.5974
1.5927
1.5951
Friday 10 January 2020 (10/01/2020)
1.5995
1.5980
1.6042
1.5963
1.6003
Thursday 9 January 2020 (09/01/2020)
1.6053
1.5996
1.6137
1.5934
1.6036
Wednesday 8 January 2020 (08/01/2020)
1.6231
1.6051
1.6301
1.6052
1.6177
Tuesday 7 January 2020 (07/01/2020)
1.6268
1.6230
1.6308
1.6214
1.6261
Monday 6 January 2020 (06/01/2020)
1.6250
1.6270
1.6295
1.6215
1.6255
Friday 3 January 2020 (03/01/2020)
1.6163
1.6230
1.6221
1.6195
1.6208
Thursday 2 January 2020 (02/01/2020)
1.6223
1.6159
1.6241
1.6142
1.6192
Wednesday 1 January 2020 (01/01/2020)
1.6164
1.6238
1.6276
1.6158
1.6217