United Arab Emirates Dirham-Turkish Lira History: 2019

Go
Set Alert Set Alert

Daily AED/TRY rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.7036, reached on 26/08/2019

The lowest level of 2019 was 1.405 reached 31/01/2019

The average level of 2019 was 1.5451

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/TRY Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '191.31.41.51.61.7Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.6164
1.6238
1.6276
1.6158
1.6217
Monday 30 December 2019 (30/12/2019)
1.6192
1.6164
1.6207
1.6160
1.6184
Friday 27 December 2019 (27/12/2019)
1.6151
1.6166
1.6241
1.6126
1.6184
Thursday 26 December 2019 (26/12/2019)
1.6159
1.6152
1.6189
1.6154
1.6172
Wednesday 25 December 2019 (25/12/2019)
1.6155
1.6183
1.6204
1.6152
1.6178
Tuesday 24 December 2019 (24/12/2019)
1.6155
1.6183
1.6204
1.6152
1.6178
Monday 23 December 2019 (23/12/2019)
1.6121
1.6153
1.6152
1.6106
1.6129
Friday 20 December 2019 (20/12/2019)
1.6092
1.6098
1.6178
1.6068
1.6123
Thursday 19 December 2019 (19/12/2019)
1.6133
1.6087
1.6223
1.6076
1.6150
Wednesday 18 December 2019 (18/12/2019)
1.5952
1.6133
1.6029
1.6025
1.6027
Tuesday 17 December 2019 (17/12/2019)
1.5910
1.5945
1.5911
1.5894
1.5903
Monday 16 December 2019 (16/12/2019)
1.5765
1.5906
1.5936
1.5790
1.5863
Friday 13 December 2019 (13/12/2019)
1.5722
1.5729
1.5885
1.5719
1.5802
Thursday 12 December 2019 (12/12/2019)
1.5822
1.5743
1.5854
1.5637
1.5746
Wednesday 11 December 2019 (11/12/2019)
1.5781
1.5828
1.5853
1.5745
1.5799
Tuesday 10 December 2019 (10/12/2019)
1.5797
1.5777
1.5844
1.5788
1.5816
Monday 9 December 2019 (09/12/2019)
1.5742
1.5797
1.5837
1.5709
1.5773
Friday 6 December 2019 (06/12/2019)
1.5661
1.5716
1.5748
1.5659
1.5704
Thursday 5 December 2019 (05/12/2019)
1.5659
1.5662
1.5698
1.5649
1.5674
Wednesday 4 December 2019 (04/12/2019)
1.5623
1.5660
1.5694
1.5618
1.5656
Tuesday 3 December 2019 (03/12/2019)
1.5636
1.5623
1.5690
1.5627
1.5659
Monday 2 December 2019 (02/12/2019)
1.5682
1.5637
1.5678
1.5646
1.5662

November

Friday 29 November 2019 (29/11/2019)
1.5661
1.5677
1.5699
1.5632
1.5666
Thursday 28 November 2019 (28/11/2019)
1.5758
1.5661
1.5771
1.5690
1.5731
Wednesday 27 November 2019 (27/11/2019)
1.5671
1.5762
1.5773
1.5646
1.5710
Tuesday 26 November 2019 (26/11/2019)
1.5629
1.5670
1.5658
1.5607
1.5633
Monday 25 November 2019 (25/11/2019)
1.5573
1.5629
1.5659
1.5529
1.5594
Friday 22 November 2019 (22/11/2019)
1.5437
1.5520
1.5505
1.5492
1.5499
Thursday 21 November 2019 (21/11/2019)
1.5531
1.5431
1.5508
1.5491
1.5500
Wednesday 20 November 2019 (20/11/2019)
1.5489
1.5533
1.5545
1.5481
1.5513
Tuesday 19 November 2019 (19/11/2019)
1.5601
1.5488
1.5623
1.5471
1.5547
Monday 18 November 2019 (18/11/2019)
1.5675
1.5600
1.5650
1.5641
1.5646
Friday 15 November 2019 (15/11/2019)
1.5680
1.5638
1.5688
1.5673
1.5681
Thursday 14 November 2019 (14/11/2019)
1.5630
1.5683
1.5729
1.5620
1.5675
Wednesday 13 November 2019 (13/11/2019)
1.5729
1.5632
1.5746
1.5607
1.5677
Tuesday 12 November 2019 (12/11/2019)
1.5682
1.5730
1.5717
1.5687
1.5702
Monday 11 November 2019 (11/11/2019)
1.5691
1.5680
1.5751
1.5670
1.5711
Friday 8 November 2019 (08/11/2019)
1.5652
1.5638
1.5690
1.5631
1.5661
Thursday 7 November 2019 (07/11/2019)
1.5616
1.5653
1.5642
1.5614
1.5628
Wednesday 6 November 2019 (06/11/2019)
1.5643
1.5613
1.5692
1.5605
1.5649
Tuesday 5 November 2019 (05/11/2019)
1.5578
1.5642
1.5654
1.5554
1.5604
Monday 4 November 2019 (04/11/2019)
1.5509
1.5575
1.5576
1.5480
1.5528
Friday 1 November 2019 (01/11/2019)
1.5538
1.5532
1.5609
1.5503
1.5556

October

Thursday 31 October 2019 (31/10/2019)
1.5538
1.5538
1.5597
1.5527
1.5562
Wednesday 30 October 2019 (30/10/2019)
1.5621
1.5541
1.5715
1.5517
1.5616
Tuesday 29 October 2019 (29/10/2019)
1.5615
1.5621
1.5689
1.5571
1.5630
Monday 28 October 2019 (28/10/2019)
1.5694
1.5616
1.5698
1.5578
1.5638
Friday 25 October 2019 (25/10/2019)
1.5614
1.5721
1.5686
1.5681
1.5684
Thursday 24 October 2019 (24/10/2019)
1.5640
1.5609
1.5704
1.5588
1.5646
Wednesday 23 October 2019 (23/10/2019)
1.5738
1.5643
1.5754
1.5575
1.5665
Tuesday 22 October 2019 (22/10/2019)
1.5900
1.5731
1.5936
1.5701
1.5819
Monday 21 October 2019 (21/10/2019)
1.5815
1.5897
1.5946
1.5738
1.5842
Friday 18 October 2019 (18/10/2019)
1.5868
1.5817
1.5840
1.5689
1.5765
Thursday 17 October 2019 (17/10/2019)
1.6062
1.5871
1.6161
1.5911
1.6036
Wednesday 16 October 2019 (16/10/2019)
1.6250
1.6066
1.6167
1.6061
1.6114
Tuesday 15 October 2019 (15/10/2019)
1.6182
1.6260
1.6289
1.6065
1.6177
Monday 14 October 2019 (14/10/2019)
1.6025
1.6188
1.6178
1.6068
1.6123
Friday 11 October 2019 (11/10/2019)
1.6092
1.6022
1.6095
1.6082
1.6089
Thursday 10 October 2019 (10/10/2019)
1.5961
1.6109
1.6141
1.5953
1.6047
Wednesday 9 October 2019 (09/10/2019)
1.5868
1.5961
1.6002
1.5839
1.5921
Tuesday 8 October 2019 (08/10/2019)
1.5870
1.5869
1.5927
1.5746
1.5837
Monday 7 October 2019 (07/10/2019)
1.5549
1.5830
1.5874
1.5549
1.5712
Friday 4 October 2019 (04/10/2019)
1.5435
1.5551
1.5508
1.5488
1.5498
Thursday 3 October 2019 (03/10/2019)
1.5529
1.5431
1.5551
1.5423
1.5487
Wednesday 2 October 2019 (02/10/2019)
1.5634
1.5531
1.5645
1.5550
1.5598
Tuesday 1 October 2019 (01/10/2019)
1.5359
1.5638
1.5606
1.5428
1.5517

September

Monday 30 September 2019 (30/09/2019)
1.5413
1.5357
1.5425
1.5344
1.5385
Friday 27 September 2019 (27/09/2019)
1.5387
1.5388
1.5432
1.5386
1.5409
Thursday 26 September 2019 (26/09/2019)
1.5398
1.5384
1.5488
1.5420
1.5454
Wednesday 25 September 2019 (25/09/2019)
1.5515
1.5395
1.5526
1.5394
1.5460
Tuesday 24 September 2019 (24/09/2019)
1.5571
1.5517
1.5561
1.5461
1.5511
Monday 23 September 2019 (23/09/2019)
1.5630
1.5572
1.5630
1.5571
1.5601
Friday 20 September 2019 (20/09/2019)
1.5602
1.5606
1.5651
1.5490
1.5571
Thursday 19 September 2019 (19/09/2019)
1.5428
1.5605
1.5622
1.5454
1.5538
Wednesday 18 September 2019 (18/09/2019)
1.5536
1.5428
1.5552
1.5426
1.5489
Tuesday 17 September 2019 (17/09/2019)
1.5580
1.5539
1.5600
1.5556
1.5578
Monday 16 September 2019 (16/09/2019)
1.5615
1.5579
1.5651
1.5517
1.5584
Friday 13 September 2019 (13/09/2019)
1.5417
1.5511
1.5531
1.5405
1.5468
Thursday 12 September 2019 (12/09/2019)
1.5636
1.5422
1.5692
1.5417
1.5555
Wednesday 11 September 2019 (11/09/2019)
1.5698
1.5636
1.5771
1.5620
1.5696
Tuesday 10 September 2019 (10/09/2019)
1.5625
1.5698
1.5755
1.5617
1.5686
Monday 9 September 2019 (09/09/2019)
1.5502
1.5623
1.5682
1.5471
1.5577
Friday 6 September 2019 (06/09/2019)
1.5469
1.5509
1.5563
1.5484
1.5524
Thursday 5 September 2019 (05/09/2019)
1.5482
1.5468
1.5489
1.5419
1.5454
Wednesday 4 September 2019 (04/09/2019)
1.5614
1.5486
1.5511
1.5486
1.5499
Tuesday 3 September 2019 (03/09/2019)
1.5792
1.5617
1.5810
1.5623
1.5717
Monday 2 September 2019 (02/09/2019)
1.5846
1.5791
1.5872
1.5774
1.5823

August

Friday 30 August 2019 (30/08/2019)
1.5850
1.5812
1.5889
1.5806
1.5848
Thursday 29 August 2019 (29/08/2019)
1.5848
1.5848
1.5902
1.5818
1.5860
Wednesday 28 August 2019 (28/08/2019)
1.5854
1.5848
1.5905
1.5788
1.5847
Tuesday 27 August 2019 (27/08/2019)
1.5824
1.5855
1.5944
1.5811
1.5878
Monday 26 August 2019 (26/08/2019)
1.5754
1.5823
1.7036
1.5743
1.6390
Friday 23 August 2019 (23/08/2019)
1.5696
1.5722
1.5748
1.5662
1.5705
Thursday 22 August 2019 (22/08/2019)
1.5536
1.5775
1.5799
1.5543
1.5671
Wednesday 21 August 2019 (21/08/2019)
1.5581
1.5535
1.5611
1.5530
1.5571
Tuesday 20 August 2019 (20/08/2019)
1.5383
1.5661
1.5678
1.5409
1.5544
Monday 19 August 2019 (19/08/2019)
1.5151
1.5383
1.5423
1.5171
1.5297
Friday 16 August 2019 (16/08/2019)
1.5112
1.5152
1.5183
1.5097
1.5140
Thursday 15 August 2019 (15/08/2019)
1.5256
1.5110
1.5268
1.5098
1.5183
Wednesday 14 August 2019 (14/08/2019)
1.5117
1.5254
1.5319
1.5115
1.5217
Tuesday 13 August 2019 (13/08/2019)
1.5141
1.5116
1.5365
1.5091
1.5228
Monday 12 August 2019 (12/08/2019)
1.4976
1.5141
1.5200
1.4935
1.5068
Friday 9 August 2019 (09/08/2019)
1.4919
1.4867
1.4972
1.4868
1.4920
Thursday 8 August 2019 (08/08/2019)
1.4936
1.4915
1.5044
1.4850
1.4947
Wednesday 7 August 2019 (07/08/2019)
1.5022
1.4935
1.5077
1.4895
1.4986
Tuesday 6 August 2019 (06/08/2019)
1.5117
1.5032
1.5210
1.4971
1.5091
Monday 5 August 2019 (05/08/2019)
1.5130
1.5114
1.5272
1.5092
1.5182
Friday 2 August 2019 (02/08/2019)
1.5267
1.5134
1.5292
1.5122
1.5207
Thursday 1 August 2019 (01/08/2019)
1.5138
1.5270
1.5261
1.5141
1.5201

July

Wednesday 31 July 2019 (31/07/2019)
1.5124
1.5138
1.5223
1.5035
1.5129
Tuesday 30 July 2019 (30/07/2019)
1.5242
1.5110
1.5272
1.5106
1.5189
Monday 29 July 2019 (29/07/2019)
1.5376
1.5238
1.5389
1.5223
1.5306
Friday 26 July 2019 (26/07/2019)
1.5472
1.5375
1.5494
1.5314
1.5404
Thursday 25 July 2019 (25/07/2019)
1.5520
1.5470
1.5659
1.5401
1.5530
Wednesday 24 July 2019 (24/07/2019)
1.5539
1.5520
1.5611
1.5517
1.5564
Tuesday 23 July 2019 (23/07/2019)
1.5439
1.5539
1.5537
1.5450
1.5494
Monday 22 July 2019 (22/07/2019)
1.5337
1.5450
1.5470
1.5360
1.5415
Friday 19 July 2019 (19/07/2019)
1.5369
1.5357
1.5431
1.5337
1.5384
Thursday 18 July 2019 (18/07/2019)
1.5488
1.5374
1.5549
1.5337
1.5443
Wednesday 17 July 2019 (17/07/2019)
1.5569
1.5479
1.5520
1.5463
1.5492
Tuesday 16 July 2019 (16/07/2019)
1.5573
1.5502
1.5570
1.5516
1.5543
Monday 15 July 2019 (15/07/2019)
1.5564
1.5550
1.5609
1.5521
1.5565
Friday 12 July 2019 (12/07/2019)
1.5443
1.5583
1.5717
1.5452
1.5585
Thursday 11 July 2019 (11/07/2019)
1.5478
1.5432
1.5490
1.5368
1.5429
Wednesday 10 July 2019 (10/07/2019)
1.5621
1.5453
1.5635
1.5496
1.5566
Tuesday 9 July 2019 (09/07/2019)
1.5597
1.5552
1.5630
1.5471
1.5551
Monday 8 July 2019 (08/07/2019)
1.5689
1.5596
1.5758
1.5344
1.5551
Friday 5 July 2019 (05/07/2019)
1.5267
1.5309
1.5309
1.5299
1.5304
Thursday 4 July 2019 (04/07/2019)
1.5322
1.5213
1.5335
1.5200
1.5268
Wednesday 3 July 2019 (03/07/2019)
1.5387
1.5294
1.5387
1.5259
1.5323
Tuesday 2 July 2019 (02/07/2019)
1.5396
1.5359
1.5502
1.5322
1.5412
Monday 1 July 2019 (01/07/2019)
1.5639
1.5350
1.5734
1.5340
1.5537

June

Friday 28 June 2019 (28/06/2019)
1.5691
1.5748
1.5767
1.5656
1.5712
Thursday 27 June 2019 (27/06/2019)
1.5729
1.5688
1.5763
1.5673
1.5718
Wednesday 26 June 2019 (26/06/2019)
1.5785
1.5703
1.5788
1.5650
1.5719
Tuesday 25 June 2019 (25/06/2019)
1.5851
1.5725
1.5857
1.5676
1.5767
Monday 24 June 2019 (24/06/2019)
1.5741
1.5790
1.5824
1.5623
1.5724
Friday 21 June 2019 (21/06/2019)
1.5678
1.5888
1.5907
1.5726
1.5817
Thursday 20 June 2019 (20/06/2019)
1.5743
1.5685
1.5852
1.5703
1.5778
Wednesday 19 June 2019 (19/06/2019)
1.5887
1.5723
1.5985
1.5870
1.5928
Tuesday 18 June 2019 (18/06/2019)
1.5996
1.5854
1.5959
1.5849
1.5904
Monday 17 June 2019 (17/06/2019)
1.6057
1.5943
1.6132
1.5943
1.6038
Friday 14 June 2019 (14/06/2019)
1.5954
1.6052
1.6135
1.5973
1.6054
Thursday 13 June 2019 (13/06/2019)
1.5800
1.5951
1.6054
1.5820
1.5937
Wednesday 12 June 2019 (12/06/2019)
1.5778
1.5802
1.5863
1.5751
1.5807
Tuesday 11 June 2019 (11/06/2019)
1.5760
1.5774
1.5883
1.5681
1.5782
Monday 10 June 2019 (10/06/2019)
1.5868
1.5720
1.5915
1.5712
1.5814
Friday 7 June 2019 (07/06/2019)
1.5722
1.5867
1.5921
1.5695
1.5808
Thursday 6 June 2019 (06/06/2019)
1.5607
1.5709
1.5764
1.5529
1.5647
Wednesday 5 June 2019 (05/06/2019)
1.5752
1.5554
1.5713
1.5444
1.5579
Tuesday 4 June 2019 (04/06/2019)
1.5884
1.5716
1.5931
1.5685
1.5808
Monday 3 June 2019 (03/06/2019)
1.5926
1.5898
1.6020
1.5867
1.5944

May

Friday 31 May 2019 (31/05/2019)
1.6055
1.5904
1.6126
1.5864
1.5995
Thursday 30 May 2019 (30/05/2019)
1.6380
1.5975
1.6420
1.5988
1.6204
Wednesday 29 May 2019 (29/05/2019)
1.6426
1.6355
1.6480
1.6359
1.6420
Tuesday 28 May 2019 (28/05/2019)
1.6510
1.6412
1.6556
1.6346
1.6451
Monday 27 May 2019 (27/05/2019)
1.6553
1.6484
1.6604
1.6459
1.6532
Friday 24 May 2019 (24/05/2019)
1.6579
1.6562
1.6619
1.6469
1.6544
Thursday 23 May 2019 (23/05/2019)
1.6576
1.6578
1.6729
1.6639
1.6684
Wednesday 22 May 2019 (22/05/2019)
1.6447
1.6574
1.6602
1.6538
1.6570
Tuesday 21 May 2019 (21/05/2019)
1.6409
1.6455
1.6502
1.6379
1.6441
Monday 20 May 2019 (20/05/2019)
1.6469
1.6394
1.6526
1.6359
1.6443
Friday 17 May 2019 (17/05/2019)
1.6441
1.6444
1.6579
1.6444
1.6512
Thursday 16 May 2019 (16/05/2019)
1.6343
1.6446
1.6472
1.6363
1.6418
Wednesday 15 May 2019 (15/05/2019)
1.6392
1.6335
1.6567
1.6330
1.6449
Tuesday 14 May 2019 (14/05/2019)
1.6482
1.6429
1.6620
1.6304
1.6462
Monday 13 May 2019 (13/05/2019)
1.6271
1.6467
1.6684
1.6297
1.6491
Friday 10 May 2019 (10/05/2019)
1.6846
1.6243
1.6853
1.6241
1.6547
Thursday 9 May 2019 (09/05/2019)
1.6820
1.6852
1.7006
1.6775
1.6891
Wednesday 8 May 2019 (08/05/2019)
1.6736
1.6816
1.6835
1.6804
1.6820
Tuesday 7 May 2019 (07/05/2019)
1.6551
1.6764
1.6893
1.6587
1.6740
Monday 6 May 2019 (06/05/2019)
1.6304
1.6543
1.6655
1.6313
1.6484
Friday 3 May 2019 (03/05/2019)
1.6242
1.6319
1.6346
1.6247
1.6297
Thursday 2 May 2019 (02/05/2019)
1.6242
1.6240
1.6293
1.6221
1.6257
Wednesday 1 May 2019 (01/05/2019)
1.6230
1.6206
1.6237
1.6211
1.6224

April

Tuesday 30 April 2019 (30/04/2019)
1.6207
1.6245
1.6276
1.6197
1.6237
Monday 29 April 2019 (29/04/2019)
1.6143
1.6211
1.6240
1.6145
1.6193
Friday 26 April 2019 (26/04/2019)
1.6161
1.6139
1.6232
1.6145
1.6189
Thursday 25 April 2019 (25/04/2019)
1.5967
1.6154
1.6266
1.5983
1.6125
Wednesday 24 April 2019 (24/04/2019)
1.5859
1.5931
1.6029
1.5859
1.5944
Tuesday 23 April 2019 (23/04/2019)
1.5841
1.5852
1.5916
1.5844
1.5880
Monday 22 April 2019 (22/04/2019)
1.5780
1.5841
1.5928
1.5788
1.5858
Friday 19 April 2019 (19/04/2019)
1.5807
1.5802
1.5908
1.5795
1.5852
Thursday 18 April 2019 (18/04/2019)
1.5606
1.5789
1.5888
1.5639
1.5764
Wednesday 17 April 2019 (17/04/2019)
1.5688
1.5601
1.5764
1.5555
1.5660
Tuesday 16 April 2019 (16/04/2019)
1.5792
1.5687
1.5834
1.5614
1.5724
Monday 15 April 2019 (15/04/2019)
1.5579
1.5777
1.5840
1.5576
1.5708
Friday 12 April 2019 (12/04/2019)
1.5595
1.5662
1.5814
1.5590
1.5702
Thursday 11 April 2019 (11/04/2019)
1.5468
1.5571
1.5650
1.5465
1.5558
Wednesday 10 April 2019 (10/04/2019)
1.5514
1.5459
1.5543
1.5462
1.5503
Tuesday 9 April 2019 (09/04/2019)
1.5502
1.5505
1.5486
1.5400
1.5443
Monday 8 April 2019 (08/04/2019)
1.5323
1.5496
1.5581
1.5310
1.5446
Friday 5 April 2019 (05/04/2019)
1.5221
1.5317
1.5343
1.5223
1.5283
Thursday 4 April 2019 (04/04/2019)
1.5314
1.5208
1.5417
1.5116
1.5267
Wednesday 3 April 2019 (03/04/2019)
1.5229
1.5303
1.5399
1.5196
1.5298
Tuesday 2 April 2019 (02/04/2019)
1.4941
1.5320
1.5435
1.4878
1.5157
Monday 1 April 2019 (01/04/2019)
1.5329
1.4848
1.5425
1.4916
1.5171

March

Friday 29 March 2019 (29/03/2019)
1.5044
1.5135
1.5416
1.5088
1.5252
Thursday 28 March 2019 (28/03/2019)
1.4450
1.4984
1.5222
1.4566
1.4894
Wednesday 27 March 2019 (27/03/2019)
1.4478
1.4388
1.4868
1.4403
1.4636
Tuesday 26 March 2019 (26/03/2019)
1.5103
1.4461
1.5172
1.4451
1.4812
Monday 25 March 2019 (25/03/2019)
1.5712
1.5106
1.5714
1.5117
1.5416
Friday 22 March 2019 (22/03/2019)
1.4854
1.5685
1.5917
1.4881
1.5399
Thursday 21 March 2019 (21/03/2019)
1.4759
1.4877
1.4841
1.4795
1.4818
Wednesday 20 March 2019 (20/03/2019)
1.4897
1.4756
1.4912
1.4747
1.4830
Tuesday 19 March 2019 (19/03/2019)
1.4872
1.4896
1.4939
1.4867
1.4903
Monday 18 March 2019 (18/03/2019)
1.4809
1.4913
1.4841
1.4827
1.4834
Friday 15 March 2019 (15/03/2019)
1.4867
1.4821
1.4889
1.4852
1.4871
Thursday 14 March 2019 (14/03/2019)
1.4874
1.4846
1.4911
1.4843
1.4877
Wednesday 13 March 2019 (13/03/2019)
1.4845
1.4976
1.5043
1.4830
1.4937
Tuesday 12 March 2019 (12/03/2019)
1.4692
1.4811
1.4851
1.4746
1.4799
Monday 11 March 2019 (11/03/2019)
1.4751
1.4896
1.4937
1.4744
1.4841
Friday 8 March 2019 (08/03/2019)
1.4854
1.4763
1.4951
1.4763
1.4857
Thursday 7 March 2019 (07/03/2019)
1.4771
1.4869
1.4837
1.4798
1.4818
Wednesday 6 March 2019 (06/03/2019)
1.4688
1.4790
1.4821
1.4616
1.4719
Tuesday 5 March 2019 (05/03/2019)
1.4631
1.4709
1.4685
1.4636
1.4661
Monday 4 March 2019 (04/03/2019)
1.4642
1.4632
1.4689
1.4610
1.4650
Friday 1 March 2019 (01/03/2019)
1.4528
1.4565
1.4686
1.4553
1.4620

February

Thursday 28 February 2019 (28/02/2019)
1.4452
1.4506
1.4523
1.4474
1.4499
Wednesday 27 February 2019 (27/02/2019)
1.4434
1.4450
1.4502
1.4405
1.4454
Tuesday 26 February 2019 (26/02/2019)
1.4413
1.4483
1.4534
1.4410
1.4472
Monday 25 February 2019 (25/02/2019)
1.4475
1.4453
1.4489
1.4405
1.4447
Friday 22 February 2019 (22/02/2019)
1.4476
1.4477
1.4538
1.4455
1.4497
Thursday 21 February 2019 (21/02/2019)
1.4484
1.4464
1.4517
1.4456
1.4487
Wednesday 20 February 2019 (20/02/2019)
1.4374
1.4471
1.4528
1.4406
1.4467
Tuesday 19 February 2019 (19/02/2019)
1.4409
1.4461
1.4479
1.4409
1.4444
Monday 18 February 2019 (18/02/2019)
1.4363
1.4409
1.4472
1.4347
1.4410
Friday 15 February 2019 (15/02/2019)
1.4343
1.4390
1.4468
1.4327
1.4398
Thursday 14 February 2019 (14/02/2019)
1.4365
1.4355
1.4434
1.4355
1.4395
Wednesday 13 February 2019 (13/02/2019)
1.4288
1.4330
1.4369
1.4294
1.4332
Tuesday 12 February 2019 (12/02/2019)
1.4365
1.4295
1.4355
1.4321
1.4338
Monday 11 February 2019 (11/02/2019)
1.4323
1.4354
1.4348
1.4332
1.4340
Friday 8 February 2019 (08/02/2019)
1.4331
1.4276
1.4344
1.4283
1.4314
Thursday 7 February 2019 (07/02/2019)
1.4184
1.4314
1.4401
1.4227
1.4314
Wednesday 6 February 2019 (06/02/2019)
1.4133
1.4163
1.4252
1.4146
1.4199
Tuesday 5 February 2019 (05/02/2019)
1.4192
1.4140
1.4206
1.4125
1.4166
Monday 4 February 2019 (04/02/2019)
1.4168
1.4159
1.4259
1.4163
1.4211
Friday 1 February 2019 (01/02/2019)
1.4119
1.4163
1.4213
1.4113
1.4163

January

Thursday 31 January 2019 (31/01/2019)
1.4227
1.4040
1.4254
1.4050
1.4152
Wednesday 30 January 2019 (30/01/2019)
1.4446
1.4247
1.4486
1.4224
1.4355
Tuesday 29 January 2019 (29/01/2019)
1.4497
1.4348
1.4557
1.4357
1.4457
Monday 28 January 2019 (28/01/2019)
1.4314
1.4490
1.4489
1.4346
1.4418
Friday 25 January 2019 (25/01/2019)
1.4325
1.4357
1.4390
1.4323
1.4357
Thursday 24 January 2019 (24/01/2019)
1.4379
1.4343
1.4428
1.4296
1.4362
Wednesday 23 January 2019 (23/01/2019)
1.4533
1.4380
1.4479
1.4446
1.4463
Tuesday 22 January 2019 (22/01/2019)
1.4473
1.4540
1.4579
1.4496
1.4538
Monday 21 January 2019 (21/01/2019)
1.4508
1.4483
1.4544
1.4484
1.4514
Friday 18 January 2019 (18/01/2019)
1.4543
1.4427
1.4606
1.4398
1.4502
Thursday 17 January 2019 (17/01/2019)
1.4507
1.4614
1.4646
1.4512
1.4579
Wednesday 16 January 2019 (16/01/2019)
1.4809
1.4528
1.4832
1.4511
1.4672
Tuesday 15 January 2019 (15/01/2019)
1.4806
1.4821
1.4915
1.4633
1.4774
Monday 14 January 2019 (14/01/2019)
1.4830
1.4821
1.5077
1.4814
1.4946
Friday 11 January 2019 (11/01/2019)
1.4749
1.4891
1.4990
1.4727
1.4859
Thursday 10 January 2019 (10/01/2019)
1.4895
1.4729
1.4954
1.4702
1.4828
Wednesday 9 January 2019 (09/01/2019)
1.4902
1.4952
1.5084
1.4857
1.4971
Tuesday 8 January 2019 (08/01/2019)
1.4642
1.4850
1.4939
1.4649
1.4794
Monday 7 January 2019 (07/01/2019)
1.4475
1.4668
1.4726
1.4466
1.4596
Friday 4 January 2019 (04/01/2019)
1.4866
1.4577
1.4875
1.4562
1.4719
Thursday 3 January 2019 (03/01/2019)
1.4696
1.4926
1.5292
1.4685
1.4989
Wednesday 2 January 2019 (02/01/2019)
1.4307
1.4644
1.4602
1.4429
1.4516
Tuesday 1 January 2019 (01/01/2019)
1.4320
1.4332
1.4487
1.4317
1.4402