United Arab Emirates Dirham-Turkish Lira History: 2019

Go
Set Alert Set Alert

Daily AED/TRY rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.7036, reached on 26/08/2019

The lowest level of 2019 was 1.405 reached 31/01/2019

The average level of 2019 was 1.5451

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/TRY Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.6164
1.6238
1.6276
1.6158
1.6217
Monday 30 December 2019 (30/12/2019)
1.6192
1.6164
1.6207
1.6160
1.6184
Friday 27 December 2019 (27/12/2019)
1.6151
1.6166
1.6241
1.6126
1.6184
Thursday 26 December 2019 (26/12/2019)
1.6159
1.6152
1.6189
1.6154
1.6172
Wednesday 25 December 2019 (25/12/2019)
1.6155
1.6183
1.6204
1.6152
1.6178
Tuesday 24 December 2019 (24/12/2019)
1.6155
1.6183
1.6204
1.6152
1.6178
Monday 23 December 2019 (23/12/2019)
1.6121
1.6153
1.6152
1.6106
1.6129
Friday 20 December 2019 (20/12/2019)
1.6092
1.6098
1.6178
1.6068
1.6123
Thursday 19 December 2019 (19/12/2019)
1.6133
1.6087
1.6223
1.6076
1.6150
Wednesday 18 December 2019 (18/12/2019)
1.5952
1.6133
1.6029
1.6025
1.6027
Tuesday 17 December 2019 (17/12/2019)
1.5910
1.5945
1.5911
1.5894
1.5903
Monday 16 December 2019 (16/12/2019)
1.5765
1.5906
1.5936
1.5790
1.5863
Friday 13 December 2019 (13/12/2019)
1.5722
1.5729
1.5885
1.5719
1.5802
Thursday 12 December 2019 (12/12/2019)
1.5822
1.5743
1.5854
1.5637
1.5746
Wednesday 11 December 2019 (11/12/2019)
1.5781
1.5828
1.5853
1.5745
1.5799
Tuesday 10 December 2019 (10/12/2019)
1.5797
1.5777
1.5844
1.5788
1.5816
Monday 9 December 2019 (09/12/2019)
1.5742
1.5797
1.5837
1.5709
1.5773
Friday 6 December 2019 (06/12/2019)
1.5661
1.5716
1.5748
1.5659
1.5704
Thursday 5 December 2019 (05/12/2019)
1.5659
1.5662
1.5698
1.5649
1.5674
Wednesday 4 December 2019 (04/12/2019)
1.5623
1.5660
1.5694
1.5618
1.5656
Tuesday 3 December 2019 (03/12/2019)
1.5636
1.5623
1.5690
1.5627
1.5659
Monday 2 December 2019 (02/12/2019)
1.5682
1.5637
1.5678
1.5646
1.5662

November

Friday 29 November 2019 (29/11/2019)
1.5661
1.5677
1.5699
1.5632
1.5666
Thursday 28 November 2019 (28/11/2019)
1.5758
1.5661
1.5771
1.5690
1.5731
Wednesday 27 November 2019 (27/11/2019)
1.5671
1.5762
1.5773
1.5646
1.5710
Tuesday 26 November 2019 (26/11/2019)
1.5629
1.5670
1.5658
1.5607
1.5633
Monday 25 November 2019 (25/11/2019)
1.5573
1.5629
1.5659
1.5529
1.5594
Friday 22 November 2019 (22/11/2019)
1.5437
1.5520
1.5505
1.5492
1.5499
Thursday 21 November 2019 (21/11/2019)
1.5531
1.5431
1.5508
1.5491
1.5500
Wednesday 20 November 2019 (20/11/2019)
1.5489
1.5533
1.5545
1.5481
1.5513
Tuesday 19 November 2019 (19/11/2019)
1.5601
1.5488
1.5623
1.5471
1.5547
Monday 18 November 2019 (18/11/2019)
1.5675
1.5600
1.5650
1.5641
1.5646
Friday 15 November 2019 (15/11/2019)
1.5680
1.5638
1.5688
1.5673
1.5681
Thursday 14 November 2019 (14/11/2019)
1.5630
1.5683
1.5729
1.5620
1.5675
Wednesday 13 November 2019 (13/11/2019)
1.5729
1.5632
1.5746
1.5607
1.5677
Tuesday 12 November 2019 (12/11/2019)
1.5682
1.5730
1.5717
1.5687
1.5702
Monday 11 November 2019 (11/11/2019)
1.5691
1.5680
1.5751
1.5670
1.5711
Friday 8 November 2019 (08/11/2019)
1.5652
1.5638
1.5690
1.5631
1.5661
Thursday 7 November 2019 (07/11/2019)
1.5616
1.5653
1.5642
1.5614
1.5628
Wednesday 6 November 2019 (06/11/2019)
1.5643
1.5613
1.5692
1.5605
1.5649
Tuesday 5 November 2019 (05/11/2019)
1.5578
1.5642
1.5654
1.5554
1.5604
Monday 4 November 2019 (04/11/2019)
1.5509
1.5575
1.5576
1.5480
1.5528
Friday 1 November 2019 (01/11/2019)
1.5538
1.5532
1.5609
1.5503
1.5556

October

Thursday 31 October 2019 (31/10/2019)
1.5538
1.5538
1.5597
1.5527
1.5562
Wednesday 30 October 2019 (30/10/2019)
1.5621
1.5541
1.5715
1.5517
1.5616
Tuesday 29 October 2019 (29/10/2019)
1.5615
1.5621
1.5689
1.5571
1.5630
Monday 28 October 2019 (28/10/2019)
1.5694
1.5616
1.5698
1.5578
1.5638
Friday 25 October 2019 (25/10/2019)
1.5614
1.5721
1.5686
1.5681
1.5684
Thursday 24 October 2019 (24/10/2019)
1.5640
1.5609
1.5704
1.5588
1.5646
Wednesday 23 October 2019 (23/10/2019)
1.5738
1.5643
1.5754
1.5575
1.5665
Tuesday 22 October 2019 (22/10/2019)
1.5900
1.5731
1.5936
1.5701
1.5819
Monday 21 October 2019 (21/10/2019)
1.5815
1.5897
1.5946
1.5738
1.5842
Friday 18 October 2019 (18/10/2019)
1.5868
1.5817
1.5840
1.5689
1.5765
Thursday 17 October 2019 (17/10/2019)
1.6062
1.5871
1.6161
1.5911
1.6036
Wednesday 16 October 2019 (16/10/2019)
1.6250
1.6066
1.6167
1.6061
1.6114
Tuesday 15 October 2019 (15/10/2019)
1.6182
1.6260
1.6289
1.6065
1.6177
Monday 14 October 2019 (14/10/2019)
1.6025
1.6188
1.6178
1.6068
1.6123
Friday 11 October 2019 (11/10/2019)
1.6092
1.6022
1.6095
1.6082
1.6089
Thursday 10 October 2019 (10/10/2019)
1.5961
1.6109
1.6141
1.5953
1.6047
Wednesday 9 October 2019 (09/10/2019)
1.5868
1.5961
1.6002
1.5839
1.5921
Tuesday 8 October 2019 (08/10/2019)
1.5870
1.5869
1.5927
1.5746
1.5837
Monday 7 October 2019 (07/10/2019)
1.5549
1.5830
1.5874
1.5549
1.5712
Friday 4 October 2019 (04/10/2019)
1.5435
1.5551
1.5508
1.5488
1.5498
Thursday 3 October 2019 (03/10/2019)
1.5529
1.5431
1.5551
1.5423
1.5487
Wednesday 2 October 2019 (02/10/2019)
1.5634
1.5531
1.5645
1.5550
1.5598
Tuesday 1 October 2019 (01/10/2019)
1.5359
1.5638
1.5606
1.5428
1.5517

September

Monday 30 September 2019 (30/09/2019)
1.5413
1.5357
1.5425
1.5344
1.5385
Friday 27 September 2019 (27/09/2019)
1.5387
1.5388
1.5432
1.5386
1.5409
Thursday 26 September 2019 (26/09/2019)
1.5398
1.5384
1.5488
1.5420
1.5454
Wednesday 25 September 2019 (25/09/2019)
1.5515
1.5395
1.5526
1.5394
1.5460
Tuesday 24 September 2019 (24/09/2019)
1.5571
1.5517
1.5561
1.5461
1.5511
Monday 23 September 2019 (23/09/2019)
1.5630
1.5572
1.5630
1.5571
1.5601
Friday 20 September 2019 (20/09/2019)
1.5602
1.5606
1.5651
1.5490
1.5571
Thursday 19 September 2019 (19/09/2019)
1.5428
1.5605
1.5622
1.5454
1.5538
Wednesday 18 September 2019 (18/09/2019)
1.5536
1.5428
1.5552
1.5426
1.5489
Tuesday 17 September 2019 (17/09/2019)
1.5580
1.5539
1.5600
1.5556
1.5578
Monday 16 September 2019 (16/09/2019)
1.5615
1.5579
1.5651
1.5517
1.5584
Friday 13 September 2019 (13/09/2019)
1.5417
1.5511
1.5531
1.5405
1.5468
Thursday 12 September 2019 (12/09/2019)
1.5636
1.5422
1.5692
1.5417
1.5555
Wednesday 11 September 2019 (11/09/2019)
1.5698
1.5636
1.5771
1.5620
1.5696
Tuesday 10 September 2019 (10/09/2019)
1.5625
1.5698
1.5755
1.5617
1.5686
Monday 9 September 2019 (09/09/2019)
1.5502
1.5623
1.5682
1.5471
1.5577
Friday 6 September 2019 (06/09/2019)
1.5469
1.5509
1.5563
1.5484
1.5524
Thursday 5 September 2019 (05/09/2019)
1.5482
1.5468
1.5489
1.5419
1.5454
Wednesday 4 September 2019 (04/09/2019)
1.5614
1.5486
1.5511
1.5486
1.5499
Tuesday 3 September 2019 (03/09/2019)
1.5792
1.5617
1.5810
1.5623
1.5717
Monday 2 September 2019 (02/09/2019)
1.5846
1.5791
1.5872
1.5774
1.5823

August

Friday 30 August 2019 (30/08/2019)
1.5850
1.5812
1.5889
1.5806
1.5848
Thursday 29 August 2019 (29/08/2019)
1.5848
1.5848
1.5902
1.5818
1.5860
Wednesday 28 August 2019 (28/08/2019)
1.5854
1.5848
1.5905
1.5788
1.5847
Tuesday 27 August 2019 (27/08/2019)
1.5824
1.5855
1.5944
1.5811
1.5878
Monday 26 August 2019 (26/08/2019)
1.5754
1.5823
1.7036
1.5743
1.6390
Friday 23 August 2019 (23/08/2019)
1.5696
1.5722
1.5748
1.5662
1.5705
Thursday 22 August 2019 (22/08/2019)
1.5536
1.5775
1.5799
1.5543
1.5671
Wednesday 21 August 2019 (21/08/2019)
1.5581
1.5535
1.5611
1.5530
1.5571
Tuesday 20 August 2019 (20/08/2019)
1.5383
1.5661
1.5678
1.5409
1.5544
Monday 19 August 2019 (19/08/2019)
1.5151
1.5383
1.5423
1.5171
1.5297
Friday 16 August 2019 (16/08/2019)
1.5112
1.5152
1.5183
1.5097
1.5140
Thursday 15 August 2019 (15/08/2019)
1.5256
1.5110
1.5268
1.5098
1.5183
Wednesday 14 August 2019 (14/08/2019)
1.5117
1.5254
1.5319
1.5115
1.5217
Tuesday 13 August 2019 (13/08/2019)
1.5141
1.5116
1.5365
1.5091
1.5228
Monday 12 August 2019 (12/08/2019)
1.4976
1.5141
1.5200
1.4935
1.5068
Friday 9 August 2019 (09/08/2019)
1.4919
1.4867
1.4972
1.4868
1.4920
Thursday 8 August 2019 (08/08/2019)
1.4936
1.4915
1.5044
1.4850
1.4947
Wednesday 7 August 2019 (07/08/2019)
1.5022
1.4935
1.5077
1.4895
1.4986
Tuesday 6 August 2019 (06/08/2019)
1.5117
1.5032
1.5210
1.4971
1.5091
Monday 5 August 2019 (05/08/2019)
1.5130
1.5114
1.5272
1.5092
1.5182
Friday 2 August 2019 (02/08/2019)
1.5267
1.5134
1.5292
1.5122
1.5207
Thursday 1 August 2019 (01/08/2019)
1.5138
1.5270
1.5261
1.5141
1.5201

July

Wednesday 31 July 2019 (31/07/2019)
1.5124
1.5138
1.5223
1.5035
1.5129
Tuesday 30 July 2019 (30/07/2019)
1.5242
1.5110
1.5272
1.5106
1.5189
Monday 29 July 2019 (29/07/2019)
1.5376
1.5238
1.5389
1.5223
1.5306
Friday 26 July 2019 (26/07/2019)
1.5472
1.5375
1.5494
1.5314
1.5404
Thursday 25 July 2019 (25/07/2019)
1.5520
1.5470
1.5659
1.5401
1.5530
Wednesday 24 July 2019 (24/07/2019)
1.5539
1.5520
1.5611
1.5517
1.5564
Tuesday 23 July 2019 (23/07/2019)
1.5439
1.5539
1.5537
1.5450
1.5494
Monday 22 July 2019 (22/07/2019)
1.5337
1.5450
1.5470
1.5360
1.5415
Friday 19 July 2019 (19/07/2019)
1.5369
1.5357
1.5431
1.5337
1.5384
Thursday 18 July 2019 (18/07/2019)
1.5488
1.5374
1.5549
1.5337
1.5443
Wednesday 17 July 2019 (17/07/2019)
1.5569
1.5479
1.5520
1.5463
1.5492
Tuesday 16 July 2019 (16/07/2019)
1.5573
1.5502
1.5570
1.5516
1.5543
Monday 15 July 2019 (15/07/2019)
1.5564
1.5550
1.5609
1.5521
1.5565
Friday 12 July 2019 (12/07/2019)
1.5443
1.5583
1.5717
1.5452
1.5585
Thursday 11 July 2019 (11/07/2019)
1.5478
1.5432
1.5490
1.5368
1.5429
Wednesday 10 July 2019 (10/07/2019)
1.5621
1.5453
1.5635
1.5496
1.5566
Tuesday 9 July 2019 (09/07/2019)
1.5597
1.5552
1.5630
1.5471
1.5551
Monday 8 July 2019 (08/07/2019)
1.5689
1.5596
1.5758
1.5344
1.5551
Friday 5 July 2019 (05/07/2019)
1.5267
1.5309
1.5309
1.5299
1.5304
Thursday 4 July 2019 (04/07/2019)
1.5322
1.5213
1.5335
1.5200
1.5268
Wednesday 3 July 2019 (03/07/2019)
1.5387
1.5294
1.5387
1.5259
1.5323
Tuesday 2 July 2019 (02/07/2019)
1.5396
1.5359
1.5502
1.5322
1.5412
Monday 1 July 2019 (01/07/2019)
1.5639
1.5350
1.5734
1.5340
1.5537

June

Friday 28 June 2019 (28/06/2019)
1.5691
1.5748
1.5767
1.5656
1.5712
Thursday 27 June 2019 (27/06/2019)
1.5729
1.5688
1.5763
1.5673
1.5718
Wednesday 26 June 2019 (26/06/2019)
1.5785
1.5703
1.5788
1.5650
1.5719
Tuesday 25 June 2019 (25/06/2019)
1.5851
1.5725
1.5857
1.5676
1.5767
Monday 24 June 2019 (24/06/2019)
1.5741
1.5790
1.5824
1.5623
1.5724
Friday 21 June 2019 (21/06/2019)
1.5678
1.5888
1.5907
1.5726
1.5817
Thursday 20 June 2019 (20/06/2019)
1.5743
1.5685
1.5852
1.5703
1.5778
Wednesday 19 June 2019 (19/06/2019)
1.5887
1.5723
1.5985
1.5870
1.5928
Tuesday 18 June 2019 (18/06/2019)
1.5996
1.5854
1.5959
1.5849
1.5904
Monday 17 June 2019 (17/06/2019)
1.6057
1.5943
1.6132
1.5943
1.6038
Friday 14 June 2019 (14/06/2019)
1.5954
1.6052
1.6135
1.5973
1.6054
Thursday 13 June 2019 (13/06/2019)
1.5800
1.5951
1.6054
1.5820
1.5937
Wednesday 12 June 2019 (12/06/2019)
1.5778
1.5802
1.5863
1.5751
1.5807
Tuesday 11 June 2019 (11/06/2019)
1.5760
1.5774
1.5883
1.5681
1.5782
Monday 10 June 2019 (10/06/2019)
1.5868
1.5720
1.5915
1.5712
1.5814
Friday 7 June 2019 (07/06/2019)
1.5722
1.5867
1.5921
1.5695
1.5808
Thursday 6 June 2019 (06/06/2019)
1.5607
1.5709
1.5764
1.5529
1.5647
Wednesday 5 June 2019 (05/06/2019)
1.5752
1.5554
1.5713
1.5444
1.5579
Tuesday 4 June 2019 (04/06/2019)
1.5884
1.5716
1.5931
1.5685
1.5808
Monday 3 June 2019 (03/06/2019)
1.5926
1.5898
1.6020
1.5867
1.5944

May

Friday 31 May 2019 (31/05/2019)
1.6055
1.5904
1.6126
1.5864
1.5995
Thursday 30 May 2019 (30/05/2019)
1.6380
1.5975
1.6420
1.5988
1.6204
Wednesday 29 May 2019 (29/05/2019)
1.6426
1.6355
1.6480
1.6359
1.6420
Tuesday 28 May 2019 (28/05/2019)
1.6510
1.6412
1.6556
1.6346
1.6451
Monday 27 May 2019 (27/05/2019)
1.6553
1.6484
1.6604
1.6459
1.6532
Friday 24 May 2019 (24/05/2019)
1.6579
1.6562
1.6619
1.6469
1.6544
Thursday 23 May 2019 (23/05/2019)
1.6576
1.6578
1.6729
1.6639
1.6684
Wednesday 22 May 2019 (22/05/2019)
1.6447
1.6574
1.6602
1.6538
1.6570
Tuesday 21 May 2019 (21/05/2019)
1.6409
1.6455
1.6502
1.6379
1.6441
Monday 20 May 2019 (20/05/2019)
1.6469
1.6394
1.6526
1.6359
1.6443
Friday 17 May 2019 (17/05/2019)
1.6441
1.6444
1.6579
1.6444
1.6512
Thursday 16 May 2019 (16/05/2019)
1.6343
1.6446
1.6472
1.6363
1.6418
Wednesday 15 May 2019 (15/05/2019)
1.6392
1.6335
1.6567
1.6330
1.6449
Tuesday 14 May 2019 (14/05/2019)
1.6482
1.6429
1.6620
1.6304
1.6462
Monday 13 May 2019 (13/05/2019)
1.6271
1.6467
1.6684
1.6297
1.6491
Friday 10 May 2019 (10/05/2019)
1.6846
1.6243
1.6853
1.6241
1.6547
Thursday 9 May 2019 (09/05/2019)
1.6820
1.6852
1.7006
1.6775
1.6891
Wednesday 8 May 2019 (08/05/2019)
1.6736
1.6816
1.6835
1.6804
1.6820
Tuesday 7 May 2019 (07/05/2019)
1.6551
1.6764
1.6893
1.6587
1.6740
Monday 6 May 2019 (06/05/2019)
1.6304
1.6543
1.6655
1.6313
1.6484
Friday 3 May 2019 (03/05/2019)
1.6242
1.6319
1.6346
1.6247
1.6297
Thursday 2 May 2019 (02/05/2019)
1.6242
1.6240
1.6293
1.6221
1.6257
Wednesday 1 May 2019 (01/05/2019)
1.6230
1.6206
1.6237
1.6211
1.6224

April

Tuesday 30 April 2019 (30/04/2019)
1.6207
1.6245
1.6276
1.6197
1.6237
Monday 29 April 2019 (29/04/2019)
1.6143
1.6211
1.6240
1.6145
1.6193
Friday 26 April 2019 (26/04/2019)
1.6161
1.6139
1.6232
1.6145
1.6189
Thursday 25 April 2019 (25/04/2019)
1.5967
1.6154
1.6266
1.5983
1.6125
Wednesday 24 April 2019 (24/04/2019)
1.5859
1.5931
1.6029
1.5859
1.5944
Tuesday 23 April 2019 (23/04/2019)
1.5841
1.5852
1.5916
1.5844
1.5880
Monday 22 April 2019 (22/04/2019)
1.5780
1.5841
1.5928
1.5788
1.5858
Friday 19 April 2019 (19/04/2019)
1.5807
1.5802
1.5908
1.5795
1.5852
Thursday 18 April 2019 (18/04/2019)
1.5606
1.5789
1.5888
1.5639
1.5764
Wednesday 17 April 2019 (17/04/2019)
1.5688
1.5601
1.5764
1.5555
1.5660
Tuesday 16 April 2019 (16/04/2019)
1.5792
1.5687
1.5834
1.5614
1.5724
Monday 15 April 2019 (15/04/2019)
1.5579
1.5777
1.5840
1.5576
1.5708
Friday 12 April 2019 (12/04/2019)
1.5595
1.5662
1.5814
1.5590
1.5702
Thursday 11 April 2019 (11/04/2019)
1.5468
1.5571
1.5650
1.5465
1.5558
Wednesday 10 April 2019 (10/04/2019)
1.5514
1.5459
1.5543
1.5462
1.5503
Tuesday 9 April 2019 (09/04/2019)
1.5502
1.5505
1.5486
1.5400
1.5443
Monday 8 April 2019 (08/04/2019)
1.5323
1.5496
1.5581
1.5310
1.5446
Friday 5 April 2019 (05/04/2019)
1.5221
1.5317
1.5343
1.5223
1.5283
Thursday 4 April 2019 (04/04/2019)
1.5314
1.5208
1.5417
1.5116
1.5267
Wednesday 3 April 2019 (03/04/2019)
1.5229
1.5303
1.5399
1.5196
1.5298
Tuesday 2 April 2019 (02/04/2019)
1.4941
1.5320
1.5435
1.4878
1.5157
Monday 1 April 2019 (01/04/2019)
1.5329
1.4848
1.5425
1.4916
1.5171

March

Friday 29 March 2019 (29/03/2019)
1.5044
1.5135
1.5416
1.5088
1.5252
Thursday 28 March 2019 (28/03/2019)
1.4450
1.4984
1.5222
1.4566
1.4894
Wednesday 27 March 2019 (27/03/2019)
1.4478
1.4388
1.4868
1.4403
1.4636
Tuesday 26 March 2019 (26/03/2019)
1.5103
1.4461
1.5172
1.4451
1.4812
Monday 25 March 2019 (25/03/2019)
1.5712
1.5106
1.5714
1.5117
1.5416
Friday 22 March 2019 (22/03/2019)
1.4854
1.5685
1.5917
1.4881
1.5399
Thursday 21 March 2019 (21/03/2019)
1.4759
1.4877
1.4841
1.4795
1.4818
Wednesday 20 March 2019 (20/03/2019)
1.4897
1.4756
1.4912
1.4747
1.4830
Tuesday 19 March 2019 (19/03/2019)
1.4872
1.4896
1.4939
1.4867
1.4903
Monday 18 March 2019 (18/03/2019)
1.4809
1.4913
1.4841
1.4827
1.4834
Friday 15 March 2019 (15/03/2019)
1.4867
1.4821
1.4889
1.4852
1.4871
Thursday 14 March 2019 (14/03/2019)
1.4874
1.4846
1.4911
1.4843
1.4877
Wednesday 13 March 2019 (13/03/2019)
1.4845
1.4976
1.5043
1.4830
1.4937
Tuesday 12 March 2019 (12/03/2019)
1.4692
1.4811
1.4851
1.4746
1.4799
Monday 11 March 2019 (11/03/2019)
1.4751
1.4896
1.4937
1.4744
1.4841
Friday 8 March 2019 (08/03/2019)
1.4854
1.4763
1.4951
1.4763
1.4857
Thursday 7 March 2019 (07/03/2019)
1.4771
1.4869
1.4837
1.4798
1.4818
Wednesday 6 March 2019 (06/03/2019)
1.4688
1.4790
1.4821
1.4616
1.4719
Tuesday 5 March 2019 (05/03/2019)
1.4631
1.4709
1.4685
1.4636
1.4661
Monday 4 March 2019 (04/03/2019)
1.4642
1.4632
1.4689
1.4610
1.4650
Friday 1 March 2019 (01/03/2019)
1.4528
1.4565
1.4686
1.4553
1.4620

February

Thursday 28 February 2019 (28/02/2019)
1.4452
1.4506
1.4523
1.4474
1.4499
Wednesday 27 February 2019 (27/02/2019)
1.4434
1.4450
1.4502
1.4405
1.4454
Tuesday 26 February 2019 (26/02/2019)
1.4413
1.4483
1.4534
1.4410
1.4472
Monday 25 February 2019 (25/02/2019)
1.4475
1.4453
1.4489
1.4405
1.4447
Friday 22 February 2019 (22/02/2019)
1.4476
1.4477
1.4538
1.4455
1.4497
Thursday 21 February 2019 (21/02/2019)
1.4484
1.4464
1.4517
1.4456
1.4487
Wednesday 20 February 2019 (20/02/2019)
1.4374
1.4471
1.4528
1.4406
1.4467
Tuesday 19 February 2019 (19/02/2019)
1.4409
1.4461
1.4479
1.4409
1.4444
Monday 18 February 2019 (18/02/2019)
1.4363
1.4409
1.4472
1.4347
1.4410
Friday 15 February 2019 (15/02/2019)
1.4343
1.4390
1.4468
1.4327
1.4398
Thursday 14 February 2019 (14/02/2019)
1.4365
1.4355
1.4434
1.4355
1.4395
Wednesday 13 February 2019 (13/02/2019)
1.4288
1.4330
1.4369
1.4294
1.4332
Tuesday 12 February 2019 (12/02/2019)
1.4365
1.4295
1.4355
1.4321
1.4338
Monday 11 February 2019 (11/02/2019)
1.4323
1.4354
1.4348
1.4332
1.4340
Friday 8 February 2019 (08/02/2019)
1.4331
1.4276
1.4344
1.4283
1.4314
Thursday 7 February 2019 (07/02/2019)
1.4184
1.4314
1.4401
1.4227
1.4314
Wednesday 6 February 2019 (06/02/2019)
1.4133
1.4163
1.4252
1.4146
1.4199
Tuesday 5 February 2019 (05/02/2019)
1.4192
1.4140
1.4206
1.4125
1.4166
Monday 4 February 2019 (04/02/2019)
1.4168
1.4159
1.4259
1.4163
1.4211
Friday 1 February 2019 (01/02/2019)
1.4119
1.4163
1.4213
1.4113
1.4163

January

Thursday 31 January 2019 (31/01/2019)
1.4227
1.4040
1.4254
1.4050
1.4152
Wednesday 30 January 2019 (30/01/2019)
1.4446
1.4247
1.4486
1.4224
1.4355
Tuesday 29 January 2019 (29/01/2019)
1.4497
1.4348
1.4557
1.4357
1.4457
Monday 28 January 2019 (28/01/2019)
1.4314
1.4490
1.4489
1.4346
1.4418
Friday 25 January 2019 (25/01/2019)
1.4325
1.4357
1.4390
1.4323
1.4357
Thursday 24 January 2019 (24/01/2019)
1.4379
1.4343
1.4428
1.4296
1.4362
Wednesday 23 January 2019 (23/01/2019)
1.4533
1.4380
1.4479
1.4446
1.4463
Tuesday 22 January 2019 (22/01/2019)
1.4473
1.4540
1.4579
1.4496
1.4538
Monday 21 January 2019 (21/01/2019)
1.4508
1.4483
1.4544
1.4484
1.4514
Friday 18 January 2019 (18/01/2019)
1.4543
1.4427
1.4606
1.4398
1.4502
Thursday 17 January 2019 (17/01/2019)
1.4507
1.4614
1.4646
1.4512
1.4579
Wednesday 16 January 2019 (16/01/2019)
1.4809
1.4528
1.4832
1.4511
1.4672
Tuesday 15 January 2019 (15/01/2019)
1.4806
1.4821
1.4915
1.4633
1.4774
Monday 14 January 2019 (14/01/2019)
1.4830
1.4821
1.5077
1.4814
1.4946
Friday 11 January 2019 (11/01/2019)
1.4749
1.4891
1.4990
1.4727
1.4859
Thursday 10 January 2019 (10/01/2019)
1.4895
1.4729
1.4954
1.4702
1.4828
Wednesday 9 January 2019 (09/01/2019)
1.4902
1.4952
1.5084
1.4857
1.4971
Tuesday 8 January 2019 (08/01/2019)
1.4642
1.4850
1.4939
1.4649
1.4794
Monday 7 January 2019 (07/01/2019)
1.4475
1.4668
1.4726
1.4466
1.4596
Friday 4 January 2019 (04/01/2019)
1.4866
1.4577
1.4875
1.4562
1.4719
Thursday 3 January 2019 (03/01/2019)
1.4696
1.4926
1.5292
1.4685
1.4989
Wednesday 2 January 2019 (02/01/2019)
1.4307
1.4644
1.4602
1.4429
1.4516
Tuesday 1 January 2019 (01/01/2019)
1.4320
1.4332
1.4487
1.4317
1.4402