United Arab Emirates Dirham-Turkish Lira History: 2018

Go
Set Alert Set Alert

Daily AED/TRY rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.9125, reached on 13/08/2018

The lowest level of 2018 was 1.0128 reached 25/01/2018

The average level of 2018 was 1.316

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/TRY Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.4320
1.4332
1.4487
1.4317
1.4402
Friday 28 December 2018 (28/12/2018)
1.4373
1.4357
1.4421
1.4317
1.4369
Thursday 27 December 2018 (27/12/2018)
1.4398
1.4380
1.4443
1.4352
1.4398
Wednesday 26 December 2018 (26/12/2018)
1.4372
1.4296
1.4395
1.4280
1.4338
Tuesday 25 December 2018 (25/12/2018)
1.4418
1.4395
1.4479
1.4404
1.4442
Monday 24 December 2018 (24/12/2018)
1.4418
1.4395
1.4479
1.4404
1.4442
Friday 21 December 2018 (21/12/2018)
1.4312
1.4418
1.4460
1.4278
1.4369
Thursday 20 December 2018 (20/12/2018)
1.4355
1.4309
1.4451
1.4299
1.4375
Wednesday 19 December 2018 (19/12/2018)
1.4535
1.4321
1.4558
1.4278
1.4418
Tuesday 18 December 2018 (18/12/2018)
1.4627
1.4532
1.4598
1.4555
1.4577
Monday 17 December 2018 (17/12/2018)
1.4628
1.4620
1.4679
1.4603
1.4641
Friday 14 December 2018 (14/12/2018)
1.4525
1.4604
1.4685
1.4608
1.4647
Thursday 13 December 2018 (13/12/2018)
1.4548
1.4539
1.4675
1.4478
1.4577
Wednesday 12 December 2018 (12/12/2018)
1.4593
1.4543
1.4613
1.4570
1.4592
Tuesday 11 December 2018 (11/12/2018)
1.4486
1.4460
1.4715
1.4464
1.4590
Monday 10 December 2018 (10/12/2018)
1.4385
1.4362
1.4500
1.4358
1.4429
Friday 7 December 2018 (07/12/2018)
1.4516
1.4369
1.4545
1.4334
1.4440
Thursday 6 December 2018 (06/12/2018)
1.4483
1.4529
1.4654
1.4501
1.4578
Wednesday 5 December 2018 (05/12/2018)
1.4659
1.4474
1.4736
1.4512
1.4624
Tuesday 4 December 2018 (04/12/2018)
1.4278
1.4624
1.4799
1.4239
1.4519
Monday 3 December 2018 (03/12/2018)
1.4089
1.4282
1.4324
1.4071
1.4198

November

Friday 30 November 2018 (30/11/2018)
1.4066
1.4141
1.4257
1.4038
1.4148
Thursday 29 November 2018 (29/11/2018)
1.4195
1.4051
1.4218
1.3960
1.4089
Wednesday 28 November 2018 (28/11/2018)
1.4347
1.4249
1.4344
1.4249
1.4297
Tuesday 27 November 2018 (27/11/2018)
1.4283
1.4351
1.4328
1.4243
1.4286
Monday 26 November 2018 (26/11/2018)
1.4365
1.4239
1.4376
1.4251
1.4314
Friday 23 November 2018 (23/11/2018)
1.4431
1.4357
1.4457
1.4345
1.4401
Thursday 22 November 2018 (22/11/2018)
1.4445
1.4475
1.4524
1.4439
1.4482
Wednesday 21 November 2018 (21/11/2018)
1.4621
1.4436
1.4664
1.4365
1.4515
Tuesday 20 November 2018 (20/11/2018)
1.4446
1.4566
1.4740
1.4456
1.4598
Monday 19 November 2018 (19/11/2018)
1.4543
1.4444
1.4566
1.4435
1.4501
Friday 16 November 2018 (16/11/2018)
1.4518
1.4472
1.4598
1.4518
1.4558
Thursday 15 November 2018 (15/11/2018)
1.4863
1.4462
1.4898
1.4367
1.4633
Wednesday 14 November 2018 (14/11/2018)
1.4896
1.4845
1.4950
1.4825
1.4888
Tuesday 13 November 2018 (13/11/2018)
1.4856
1.4906
1.5042
1.4848
1.4945
Monday 12 November 2018 (12/11/2018)
1.4805
1.4838
1.4939
1.4796
1.4868
Friday 9 November 2018 (09/11/2018)
1.4847
1.4753
1.5027
1.4756
1.4892
Thursday 8 November 2018 (08/11/2018)
1.4579
1.4798
1.4904
1.4599
1.4752
Wednesday 7 November 2018 (07/11/2018)
1.4581
1.4562
1.4685
1.4567
1.4626
Tuesday 6 November 2018 (06/11/2018)
1.4444
1.4602
1.4734
1.4441
1.4588
Monday 5 November 2018 (05/11/2018)
1.4811
1.4470
1.4884
1.4489
1.4687
Friday 2 November 2018 (02/11/2018)
1.5010
1.4742
1.5004
1.4731
1.4868
Thursday 1 November 2018 (01/11/2018)
1.5183
1.5063
1.5294
1.5176
1.5235

October

Wednesday 31 October 2018 (31/10/2018)
1.4894
1.5191
1.5329
1.4883
1.5106
Tuesday 30 October 2018 (30/10/2018)
1.5122
1.4862
1.5134
1.4837
1.4986
Monday 29 October 2018 (29/10/2018)
1.5189
1.5103
1.5231
1.5021
1.5126
Friday 26 October 2018 (26/10/2018)
1.5327
1.5234
1.5386
1.5183
1.5285
Thursday 25 October 2018 (25/10/2018)
1.5494
1.5280
1.5626
1.5250
1.5438
Wednesday 24 October 2018 (24/10/2018)
1.5621
1.5488
1.5714
1.5418
1.5566
Tuesday 23 October 2018 (23/10/2018)
1.5424
1.5607
1.5973
1.5415
1.5694
Monday 22 October 2018 (22/10/2018)
1.5349
1.5404
1.5413
1.5379
1.5396
Friday 19 October 2018 (19/10/2018)
1.5320
1.5360
1.5496
1.5255
1.5376
Thursday 18 October 2018 (18/10/2018)
1.5196
1.5250
1.5376
1.5062
1.5219
Wednesday 17 October 2018 (17/10/2018)
1.5468
1.5163
1.5533
1.5078
1.5306
Tuesday 16 October 2018 (16/10/2018)
1.5740
1.5464
1.5815
1.5459
1.5637
Monday 15 October 2018 (15/10/2018)
1.5958
1.5741
1.6003
1.5717
1.5860
Friday 12 October 2018 (12/10/2018)
1.6095
1.5960
1.6312
1.5894
1.6103
Thursday 11 October 2018 (11/10/2018)
1.6520
1.6128
1.6590
1.6106
1.6348
Wednesday 10 October 2018 (10/10/2018)
1.6589
1.6555
1.6671
1.6421
1.6546
Tuesday 9 October 2018 (09/10/2018)
1.6636
1.6609
1.6682
1.6591
1.6637
Monday 8 October 2018 (08/10/2018)
1.6753
1.6639
1.6798
1.6591
1.6695
Friday 5 October 2018 (05/10/2018)
1.6757
1.6723
1.6842
1.6703
1.6773
Thursday 4 October 2018 (04/10/2018)
1.6468
1.6785
1.6975
1.6468
1.6722
Wednesday 3 October 2018 (03/10/2018)
1.6286
1.6393
1.6606
1.6278
1.6442
Tuesday 2 October 2018 (02/10/2018)
1.6165
1.6276
1.6408
1.6217
1.6313
Monday 1 October 2018 (01/10/2018)
1.6412
1.6161
1.6470
1.6087
1.6279

September

Friday 28 September 2018 (28/09/2018)
1.6355
1.6443
1.6542
1.6295
1.6419
Thursday 27 September 2018 (27/09/2018)
1.6631
1.6302
1.6691
1.6235
1.6463
Wednesday 26 September 2018 (26/09/2018)
1.6771
1.6597
1.6883
1.6538
1.6711
Tuesday 25 September 2018 (25/09/2018)
1.6735
1.6790
1.6924
1.6511
1.6718
Monday 24 September 2018 (24/09/2018)
1.7088
1.6733
1.7140
1.6537
1.6839
Friday 21 September 2018 (21/09/2018)
1.6869
1.7080
1.7080
1.7029
1.7055
Thursday 20 September 2018 (20/09/2018)
1.7016
1.6894
1.7313
1.6767
1.7040
Wednesday 19 September 2018 (19/09/2018)
1.7365
1.7007
1.7430
1.6960
1.7195
Tuesday 18 September 2018 (18/09/2018)
1.7169
1.7366
1.7571
1.7181
1.7376
Monday 17 September 2018 (17/09/2018)
1.6752
1.7182
1.7232
1.6742
1.6987
Friday 14 September 2018 (14/09/2018)
1.6542
1.6754
1.6797
1.6439
1.6618
Thursday 13 September 2018 (13/09/2018)
1.7257
1.6557
1.7799
1.6387
1.7093
Wednesday 12 September 2018 (12/09/2018)
1.7500
1.7301
1.7578
1.7249
1.7414
Tuesday 11 September 2018 (11/09/2018)
1.7592
1.7521
1.7669
1.7480
1.7575
Monday 10 September 2018 (10/09/2018)
1.7347
1.7606
1.7656
1.7352
1.7504
Friday 7 September 2018 (07/09/2018)
1.7904
1.7403
1.7967
1.7343
1.7655
Thursday 6 September 2018 (06/09/2018)
1.7945
1.7911
1.8064
1.7854
1.7959
Wednesday 5 September 2018 (05/09/2018)
1.8113
1.8007
1.8241
1.7956
1.8099
Tuesday 4 September 2018 (04/09/2018)
1.8030
1.8155
1.8249
1.7965
1.8107
Monday 3 September 2018 (03/09/2018)
1.7860
1.7991
1.8306
1.7785
1.8046

August

Friday 31 August 2018 (31/08/2018)
1.8068
1.7727
1.8452
1.7413
1.7933
Thursday 30 August 2018 (30/08/2018)
1.7594
1.8079
1.8583
1.7486
1.8035
Wednesday 29 August 2018 (29/08/2018)
1.7046
1.7767
1.7852
1.6975
1.7414
Tuesday 28 August 2018 (28/08/2018)
1.6646
1.6999
1.7074
1.6636
1.6855
Monday 27 August 2018 (27/08/2018)
1.6331
1.6689
1.7110
1.6270
1.6690
Friday 24 August 2018 (24/08/2018)
1.6536
1.6326
1.6637
1.6370
1.6504
Thursday 23 August 2018 (23/08/2018)
1.6462
1.6519
1.6665
1.6365
1.6515
Wednesday 22 August 2018 (22/08/2018)
1.6521
1.6457
1.6584
1.6395
1.6490
Tuesday 21 August 2018 (21/08/2018)
1.6546
1.6604
1.6726
1.6440
1.6583
Monday 20 August 2018 (20/08/2018)
1.6255
1.6555
1.6859
1.6178
1.6519
Friday 17 August 2018 (17/08/2018)
1.5870
1.6367
1.7259
1.5660
1.6460
Thursday 16 August 2018 (16/08/2018)
1.6076
1.5837
1.6372
1.5547
1.5960
Wednesday 15 August 2018 (15/08/2018)
1.7289
1.6168
1.7804
1.5991
1.6898
Tuesday 14 August 2018 (14/08/2018)
1.8735
1.7247
1.8901
1.7099
1.8000
Monday 13 August 2018 (13/08/2018)
1.6960
1.8730
1.9125
1.6965
1.8045
Friday 10 August 2018 (10/08/2018)
1.5100
1.7383
1.8384
1.5151
1.6768
Thursday 9 August 2018 (09/08/2018)
1.4365
1.5060
1.5121
1.4368
1.4745
Wednesday 8 August 2018 (08/08/2018)
1.4222
1.4359
1.4408
1.4272
1.4340
Tuesday 7 August 2018 (07/08/2018)
1.4508
1.4213
1.4627
1.4129
1.4378
Monday 6 August 2018 (06/08/2018)
1.3833
1.4491
1.4705
1.3887
1.4296
Friday 3 August 2018 (03/08/2018)
1.3797
1.3806
1.3924
1.3773
1.3849
Thursday 2 August 2018 (02/08/2018)
1.3599
1.3757
1.3832
1.3567
1.3700
Wednesday 1 August 2018 (01/08/2018)
1.3385
1.3602
1.3637
1.3367
1.3502

July

Tuesday 31 July 2018 (31/07/2018)
1.3288
1.3360
1.3400
1.3124
1.3262
Monday 30 July 2018 (30/07/2018)
1.3189
1.3287
1.3343
1.3171
1.3257
Friday 27 July 2018 (27/07/2018)
1.3246
1.3182
1.3279
1.3179
1.3229
Thursday 26 July 2018 (26/07/2018)
1.2991
1.3173
1.3221
1.3005
1.3113
Wednesday 25 July 2018 (25/07/2018)
1.3299
1.3024
1.3292
1.3035
1.3164
Tuesday 24 July 2018 (24/07/2018)
1.2903
1.3330
1.3458
1.2885
1.3172
Monday 23 July 2018 (23/07/2018)
1.2668
1.2868
1.3016
1.2679
1.2848
Friday 20 July 2018 (20/07/2018)
1.3087
1.3072
1.3127
1.3053
1.3090
Thursday 19 July 2018 (19/07/2018)
1.3050
1.3093
1.3124
1.3084
1.3104
Wednesday 18 July 2018 (18/07/2018)
1.3079
1.3066
1.3104
1.3001
1.3053
Tuesday 17 July 2018 (17/07/2018)
1.3187
1.3025
1.3216
1.2977
1.3097
Monday 16 July 2018 (16/07/2018)
1.3193
1.3185
1.3279
1.3153
1.3216
Friday 13 July 2018 (13/07/2018)
1.3223
1.3219
1.3301
1.3168
1.3235
Thursday 12 July 2018 (12/07/2018)
1.3267
1.3201
1.3515
1.3038
1.3277
Wednesday 11 July 2018 (11/07/2018)
1.2807
1.3235
1.3204
1.2810
1.3007
Tuesday 10 July 2018 (10/07/2018)
1.2894
1.2821
1.2923
1.2646
1.2785
Monday 9 July 2018 (09/07/2018)
1.2464
1.2839
1.2846
1.2326
1.2586
Friday 6 July 2018 (06/07/2018)
1.2504
1.2463
1.2554
1.2487
1.2521
Thursday 5 July 2018 (05/07/2018)
1.2700
1.2494
1.2743
1.2470
1.2607
Wednesday 4 July 2018 (04/07/2018)
1.2717
1.2717
1.2841
1.2709
1.2775
Tuesday 3 July 2018 (03/07/2018)
1.2571
1.2726
1.2742
1.2507
1.2625
Monday 2 July 2018 (02/07/2018)
1.2454
1.2573
1.2606
1.2524
1.2565

June

Friday 29 June 2018 (29/06/2018)
1.2476
1.2517
1.2582
1.2441
1.2512
Thursday 28 June 2018 (28/06/2018)
1.2578
1.2475
1.2631
1.2447
1.2539
Wednesday 27 June 2018 (27/06/2018)
1.2557
1.2547
1.2654
1.2522
1.2588
Tuesday 26 June 2018 (26/06/2018)
1.2747
1.2537
1.2833
1.2523
1.2678
Monday 25 June 2018 (25/06/2018)
1.2637
1.2751
1.2837
1.2361
1.2599
Friday 22 June 2018 (22/06/2018)
1.2843
1.2725
1.2895
1.2709
1.2802
Thursday 21 June 2018 (21/06/2018)
1.2880
1.2842
1.2937
1.2928
1.2933
Wednesday 20 June 2018 (20/06/2018)
1.2908
1.2860
1.2946
1.2886
1.2916
Tuesday 19 June 2018 (19/06/2018)
1.2807
1.2902
1.2933
1.2847
1.2890
Monday 18 June 2018 (18/06/2018)
1.2837
1.2804
1.2912
1.2761
1.2837
Friday 15 June 2018 (15/06/2018)
1.2863
1.2866
1.2935
1.2821
1.2878
Thursday 14 June 2018 (14/06/2018)
1.2640
1.2774
1.2773
1.2585
1.2679
Wednesday 13 June 2018 (13/06/2018)
1.2510
1.2647
1.2755
1.2485
1.2620
Tuesday 12 June 2018 (12/06/2018)
1.2307
1.2513
1.2479
1.2307
1.2393
Monday 11 June 2018 (11/06/2018)
1.2193
1.2325
1.2322
1.2178
1.2250
Friday 8 June 2018 (08/06/2018)
1.2203
1.2159
1.2357
1.2164
1.2261
Thursday 7 June 2018 (07/06/2018)
1.2399
1.2204
1.2484
1.2130
1.2307
Wednesday 6 June 2018 (06/06/2018)
1.2502
1.2390
1.2596
1.2368
1.2482
Tuesday 5 June 2018 (05/06/2018)
1.2495
1.2546
1.2643
1.2481
1.2562
Monday 4 June 2018 (04/06/2018)
1.2550
1.2489
1.2723
1.2474
1.2599
Friday 1 June 2018 (01/06/2018)
1.2322
1.2677
1.2706
1.2280
1.2493

May

Thursday 31 May 2018 (31/05/2018)
1.2157
1.2312
1.2370
1.2150
1.2260
Wednesday 30 May 2018 (30/05/2018)
1.2365
1.2158
1.2396
1.2149
1.2273
Tuesday 29 May 2018 (29/05/2018)
1.2474
1.2338
1.2560
1.2338
1.2449
Monday 28 May 2018 (28/05/2018)
1.2766
1.2459
1.2811
1.2419
1.2615
Friday 25 May 2018 (25/05/2018)
1.2811
1.2770
1.3057
1.2762
1.2910
Thursday 24 May 2018 (24/05/2018)
1.2455
1.2812
1.3067
1.2376
1.2722
Wednesday 23 May 2018 (23/05/2018)
1.2705
1.2443
1.3358
1.2364
1.2861
Tuesday 22 May 2018 (22/05/2018)
1.2449
1.2701
1.2705
1.2396
1.2551
Monday 21 May 2018 (21/05/2018)
1.2221
1.2451
1.2481
1.2264
1.2373
Friday 18 May 2018 (18/05/2018)
1.2141
1.2182
1.2226
1.2110
1.2168
Thursday 17 May 2018 (17/05/2018)
1.1979
1.2147
1.2171
1.1989
1.2080
Wednesday 16 May 2018 (16/05/2018)
1.2084
1.2017
1.2234
1.1988
1.2111
Tuesday 15 May 2018 (15/05/2018)
1.1883
1.2102
1.2131
1.1908
1.2020
Monday 14 May 2018 (14/05/2018)
1.1712
1.1860
1.1874
1.1633
1.1754
Friday 11 May 2018 (11/05/2018)
1.1525
1.1720
1.1736
1.1517
1.1627
Thursday 10 May 2018 (10/05/2018)
1.1661
1.1535
1.1734
1.1504
1.1619
Wednesday 9 May 2018 (09/05/2018)
1.1787
1.1651
1.1866
1.1613
1.1740
Tuesday 8 May 2018 (08/05/2018)
1.1615
1.1810
1.1800
1.1647
1.1724
Monday 7 May 2018 (07/05/2018)
1.1524
1.1616
1.1646
1.1520
1.1583
Friday 4 May 2018 (04/05/2018)
1.1472
1.1491
1.1666
1.1482
1.1574
Thursday 3 May 2018 (03/05/2018)
1.1365
1.1468
1.1524
1.1340
1.1432
Wednesday 2 May 2018 (02/05/2018)
1.1165
1.1327
1.1361
1.1133
1.1247
Tuesday 1 May 2018 (01/05/2018)
1.1049
1.1105
1.1131
1.1073
1.1102

April

Monday 30 April 2018 (30/04/2018)
1.1001
1.1060
1.1087
1.0976
1.1032
Friday 27 April 2018 (27/04/2018)
1.1065
1.0967
1.1108
1.0958
1.1033
Thursday 26 April 2018 (26/04/2018)
1.1106
1.1049
1.1129
1.1044
1.1087
Wednesday 25 April 2018 (25/04/2018)
1.1119
1.1093
1.1160
1.0985
1.1073
Tuesday 24 April 2018 (24/04/2018)
1.1184
1.1133
1.1178
1.1110
1.1144
Monday 23 April 2018 (23/04/2018)
1.1111
1.1154
1.1166
1.1084
1.1125
Friday 20 April 2018 (20/04/2018)
1.1001
1.1050
1.1053
1.0983
1.1018
Thursday 19 April 2018 (19/04/2018)
1.0913
1.0901
1.1012
1.0899
1.0956
Wednesday 18 April 2018 (18/04/2018)
1.1149
1.0872
1.1193
1.0867
1.1030
Tuesday 17 April 2018 (17/04/2018)
1.1143
1.1122
1.1251
1.1119
1.1185
Monday 16 April 2018 (16/04/2018)
1.1128
1.1173
1.1231
1.1104
1.1168
Friday 13 April 2018 (13/04/2018)
1.1187
1.1129
1.1200
1.1121
1.1161
Thursday 12 April 2018 (12/04/2018)
1.1256
1.1211
1.1325
1.1145
1.1235
Wednesday 11 April 2018 (11/04/2018)
1.1191
1.1246
1.1401
1.1185
1.1293
Tuesday 10 April 2018 (10/04/2018)
1.1081
1.1197
1.1274
1.1046
1.1160
Monday 9 April 2018 (09/04/2018)
1.0992
1.1090
1.1101
1.0983
1.1042
Friday 6 April 2018 (06/04/2018)
1.1027
1.1053
1.1078
1.1003
1.1041
Thursday 5 April 2018 (05/04/2018)
1.0882
1.1023
1.0989
1.0932
1.0961
Wednesday 4 April 2018 (04/04/2018)
1.0834
1.0884
1.0942
1.0839
1.0891
Tuesday 3 April 2018 (03/04/2018)
1.0811
1.0853
1.0865
1.0811
1.0838
Monday 2 April 2018 (02/04/2018)
1.0762
1.0806
1.0833
1.0736
1.0785

March

Friday 30 March 2018 (30/03/2018)
1.0725
1.0722
1.0799
1.0722
1.0761
Thursday 29 March 2018 (29/03/2018)
1.0911
1.0714
1.0934
1.0695
1.0815
Wednesday 28 March 2018 (28/03/2018)
1.0837
1.0861
1.0902
1.0843
1.0873
Tuesday 27 March 2018 (27/03/2018)
1.0792
1.0849
1.0819
1.0817
1.0818
Monday 26 March 2018 (26/03/2018)
1.0795
1.0803
1.0887
1.0783
1.0835
Friday 23 March 2018 (23/03/2018)
1.0698
1.0830
1.0949
1.0699
1.0824
Thursday 22 March 2018 (22/03/2018)
1.0640
1.0682
1.0720
1.0639
1.0680
Wednesday 21 March 2018 (21/03/2018)
1.0700
1.0694
1.0726
1.0686
1.0706
Tuesday 20 March 2018 (20/03/2018)
1.0712
1.0699
1.0761
1.0671
1.0716
Monday 19 March 2018 (19/03/2018)
1.0645
1.0703
1.0791
1.0642
1.0717
Friday 16 March 2018 (16/03/2018)
1.0603
1.0650
1.0674
1.0594
1.0634
Thursday 15 March 2018 (15/03/2018)
1.0555
1.0596
1.0628
1.0568
1.0598
Wednesday 14 March 2018 (14/03/2018)
1.0539
1.0561
1.0584
1.0503
1.0544
Tuesday 13 March 2018 (13/03/2018)
1.0464
1.0556
1.0575
1.0440
1.0508
Monday 12 March 2018 (12/03/2018)
1.0378
1.0476
1.0492
1.0365
1.0429
Friday 9 March 2018 (09/03/2018)
1.0401
1.0379
1.0426
1.0382
1.0404
Thursday 8 March 2018 (08/03/2018)
1.0342
1.0375
1.0398
1.0363
1.0381
Wednesday 7 March 2018 (07/03/2018)
1.0318
1.0350
1.0365
1.0322
1.0344
Tuesday 6 March 2018 (06/03/2018)
1.0370
1.0332
1.0357
1.0350
1.0354
Monday 5 March 2018 (05/03/2018)
1.0359
1.0384
1.0430
1.0352
1.0391
Friday 2 March 2018 (02/03/2018)
1.0361
1.0375
1.0421
1.0356
1.0389
Thursday 1 March 2018 (01/03/2018)
1.0348
1.0378
1.0401
1.0339
1.0370

February

Wednesday 28 February 2018 (28/02/2018)
1.0388
1.0298
1.0391
1.0296
1.0344
Tuesday 27 February 2018 (27/02/2018)
1.0308
1.0369
1.0349
1.0300
1.0325
Monday 26 February 2018 (26/02/2018)
1.0327
1.0292
1.0333
1.0287
1.0310
Friday 23 February 2018 (23/02/2018)
1.0297
1.0299
1.0342
1.0294
1.0318
Thursday 22 February 2018 (22/02/2018)
1.0318
1.0313
1.0353
1.0321
1.0337
Wednesday 21 February 2018 (21/02/2018)
1.0338
1.0290
1.0360
1.0293
1.0327
Tuesday 20 February 2018 (20/02/2018)
1.0235
1.0345
1.0372
1.0245
1.0309
Monday 19 February 2018 (19/02/2018)
1.0169
1.0225
1.0232
1.0187
1.0210
Friday 16 February 2018 (16/02/2018)
1.0224
1.0167
1.0273
1.0157
1.0215
Thursday 15 February 2018 (15/02/2018)
1.0288
1.0287
1.0306
1.0282
1.0294
Wednesday 14 February 2018 (14/02/2018)
1.0378
1.0360
1.0388
1.0321
1.0355
Tuesday 13 February 2018 (13/02/2018)
1.0341
1.0389
1.0400
1.0336
1.0368
Monday 12 February 2018 (12/02/2018)
1.0379
1.0349
1.0414
1.0332
1.0373
Friday 9 February 2018 (09/02/2018)
1.0397
1.0353
1.0430
1.0342
1.0386
Thursday 8 February 2018 (08/02/2018)
1.0362
1.0374
1.0454
1.0344
1.0399
Wednesday 7 February 2018 (07/02/2018)
1.0254
1.0341
1.0309
1.0275
1.0292
Tuesday 6 February 2018 (06/02/2018)
1.0308
1.0269
1.0326
1.0233
1.0280
Monday 5 February 2018 (05/02/2018)
1.0236
1.0239
1.0278
1.0201
1.0240
Friday 2 February 2018 (02/02/2018)
1.0151
1.0199
1.0209
1.0188
1.0199
Thursday 1 February 2018 (01/02/2018)
1.0207
1.0175
1.0263
1.0197
1.0230

January

Wednesday 31 January 2018 (31/01/2018)
1.0288
1.0236
1.0286
1.0209
1.0248
Tuesday 30 January 2018 (30/01/2018)
1.0327
1.0300
1.0321
1.0289
1.0305
Monday 29 January 2018 (29/01/2018)
1.0170
1.0321
1.0291
1.0217
1.0254
Friday 26 January 2018 (26/01/2018)
1.0203
1.0175
1.0267
1.0196
1.0232
Thursday 25 January 2018 (25/01/2018)
1.0186
1.0116
1.0221
1.0128
1.0175
Wednesday 24 January 2018 (24/01/2018)
1.0252
1.0237
1.0250
1.0248
1.0249
Tuesday 23 January 2018 (23/01/2018)
1.0274
1.0262
1.0327
1.0262
1.0295
Monday 22 January 2018 (22/01/2018)
1.0415
1.0322
1.0445
1.0308
1.0377
Friday 19 January 2018 (19/01/2018)
1.0260
1.0300
1.0358
1.0265
1.0312
Thursday 18 January 2018 (18/01/2018)
1.0398
1.0281
1.0380
1.0280
1.0330
Wednesday 17 January 2018 (17/01/2018)
1.0309
1.0402
1.0438
1.0316
1.0377
Tuesday 16 January 2018 (16/01/2018)
1.0336
1.0337
1.0429
1.0301
1.0365
Monday 15 January 2018 (15/01/2018)
1.0226
1.0369
1.0397
1.0207
1.0302
Friday 12 January 2018 (12/01/2018)
1.0274
1.0257
1.0302
1.0264
1.0283
Thursday 11 January 2018 (11/01/2018)
1.0339
1.0282
1.0346
1.0296
1.0321
Wednesday 10 January 2018 (10/01/2018)
1.0259
1.0329
1.0362
1.0270
1.0316
Tuesday 9 January 2018 (09/01/2018)
1.0191
1.0265
1.0257
1.0219
1.0238
Monday 8 January 2018 (08/01/2018)
1.0165
1.0196
1.0221
1.0160
1.0191
Friday 5 January 2018 (05/01/2018)
1.0195
1.0156
1.0239
1.0154
1.0197
Thursday 4 January 2018 (04/01/2018)
1.0293
1.0208
1.0298
1.0213
1.0256
Wednesday 3 January 2018 (03/01/2018)
1.0244
1.0266
1.0299
1.0214
1.0257
Tuesday 2 January 2018 (02/01/2018)
1.0293
1.0255
1.0275
1.0256
1.0266
Monday 1 January 2018 (01/01/2018)
1.0267
1.0301
1.0316
1.0252
1.0284