United Arab Emirates Dirham-Turkish Lira History: 2018

Go
Set Alert Set Alert

Daily AED/TRY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.9125 on 13/08/2018

Lowest exchange rate of 2018: 1.0128 on 25/01/2018

Average exchange rate of 2018: 1.316

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Turkish Lira on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.4320
1.4332
1.4487
1.4317
1.4402
Friday 28 December 2018 (28/12/2018)
1.4373
1.4357
1.4421
1.4317
1.4369
Thursday 27 December 2018 (27/12/2018)
1.4398
1.4380
1.4443
1.4352
1.4398
Wednesday 26 December 2018 (26/12/2018)
1.4372
1.4296
1.4395
1.4280
1.4338
Tuesday 25 December 2018 (25/12/2018)
1.4418
1.4395
1.4479
1.4404
1.4442
Monday 24 December 2018 (24/12/2018)
1.4418
1.4395
1.4479
1.4404
1.4442
Friday 21 December 2018 (21/12/2018)
1.4312
1.4418
1.4460
1.4278
1.4369
Thursday 20 December 2018 (20/12/2018)
1.4355
1.4309
1.4451
1.4299
1.4375
Wednesday 19 December 2018 (19/12/2018)
1.4535
1.4321
1.4558
1.4278
1.4418
Tuesday 18 December 2018 (18/12/2018)
1.4627
1.4532
1.4598
1.4555
1.4577
Monday 17 December 2018 (17/12/2018)
1.4628
1.4620
1.4679
1.4603
1.4641
Friday 14 December 2018 (14/12/2018)
1.4525
1.4604
1.4685
1.4608
1.4647
Thursday 13 December 2018 (13/12/2018)
1.4548
1.4539
1.4675
1.4478
1.4577
Wednesday 12 December 2018 (12/12/2018)
1.4593
1.4543
1.4613
1.4570
1.4592
Tuesday 11 December 2018 (11/12/2018)
1.4486
1.4460
1.4715
1.4464
1.4590
Monday 10 December 2018 (10/12/2018)
1.4385
1.4362
1.4500
1.4358
1.4429
Friday 7 December 2018 (07/12/2018)
1.4516
1.4369
1.4545
1.4334
1.4440
Thursday 6 December 2018 (06/12/2018)
1.4483
1.4529
1.4654
1.4501
1.4578
Wednesday 5 December 2018 (05/12/2018)
1.4659
1.4474
1.4736
1.4512
1.4624
Tuesday 4 December 2018 (04/12/2018)
1.4278
1.4624
1.4799
1.4239
1.4519
Monday 3 December 2018 (03/12/2018)
1.4089
1.4282
1.4324
1.4071
1.4198

November

Friday 30 November 2018 (30/11/2018)
1.4066
1.4141
1.4257
1.4038
1.4148
Thursday 29 November 2018 (29/11/2018)
1.4195
1.4051
1.4218
1.3960
1.4089
Wednesday 28 November 2018 (28/11/2018)
1.4347
1.4249
1.4344
1.4249
1.4297
Tuesday 27 November 2018 (27/11/2018)
1.4283
1.4351
1.4328
1.4243
1.4286
Monday 26 November 2018 (26/11/2018)
1.4365
1.4239
1.4376
1.4251
1.4314
Friday 23 November 2018 (23/11/2018)
1.4431
1.4357
1.4457
1.4345
1.4401
Thursday 22 November 2018 (22/11/2018)
1.4445
1.4475
1.4524
1.4439
1.4482
Wednesday 21 November 2018 (21/11/2018)
1.4621
1.4436
1.4664
1.4365
1.4515
Tuesday 20 November 2018 (20/11/2018)
1.4446
1.4566
1.4740
1.4456
1.4598
Monday 19 November 2018 (19/11/2018)
1.4543
1.4444
1.4566
1.4435
1.4501
Friday 16 November 2018 (16/11/2018)
1.4518
1.4472
1.4598
1.4518
1.4558
Thursday 15 November 2018 (15/11/2018)
1.4863
1.4462
1.4898
1.4367
1.4633
Wednesday 14 November 2018 (14/11/2018)
1.4896
1.4845
1.4950
1.4825
1.4888
Tuesday 13 November 2018 (13/11/2018)
1.4856
1.4906
1.5042
1.4848
1.4945
Monday 12 November 2018 (12/11/2018)
1.4805
1.4838
1.4939
1.4796
1.4868
Friday 9 November 2018 (09/11/2018)
1.4847
1.4753
1.5027
1.4756
1.4892
Thursday 8 November 2018 (08/11/2018)
1.4579
1.4798
1.4904
1.4599
1.4752
Wednesday 7 November 2018 (07/11/2018)
1.4581
1.4562
1.4685
1.4567
1.4626
Tuesday 6 November 2018 (06/11/2018)
1.4444
1.4602
1.4734
1.4441
1.4588
Monday 5 November 2018 (05/11/2018)
1.4811
1.4470
1.4884
1.4489
1.4687
Friday 2 November 2018 (02/11/2018)
1.5010
1.4742
1.5004
1.4731
1.4868
Thursday 1 November 2018 (01/11/2018)
1.5183
1.5063
1.5294
1.5176
1.5235

October

Wednesday 31 October 2018 (31/10/2018)
1.4894
1.5191
1.5329
1.4883
1.5106
Tuesday 30 October 2018 (30/10/2018)
1.5122
1.4862
1.5134
1.4837
1.4986
Monday 29 October 2018 (29/10/2018)
1.5189
1.5103
1.5231
1.5021
1.5126
Friday 26 October 2018 (26/10/2018)
1.5327
1.5234
1.5386
1.5183
1.5285
Thursday 25 October 2018 (25/10/2018)
1.5494
1.5280
1.5626
1.5250
1.5438
Wednesday 24 October 2018 (24/10/2018)
1.5621
1.5488
1.5714
1.5418
1.5566
Tuesday 23 October 2018 (23/10/2018)
1.5424
1.5607
1.5973
1.5415
1.5694
Monday 22 October 2018 (22/10/2018)
1.5349
1.5404
1.5413
1.5379
1.5396
Friday 19 October 2018 (19/10/2018)
1.5320
1.5360
1.5496
1.5255
1.5376
Thursday 18 October 2018 (18/10/2018)
1.5196
1.5250
1.5376
1.5062
1.5219
Wednesday 17 October 2018 (17/10/2018)
1.5468
1.5163
1.5533
1.5078
1.5306
Tuesday 16 October 2018 (16/10/2018)
1.5740
1.5464
1.5815
1.5459
1.5637
Monday 15 October 2018 (15/10/2018)
1.5958
1.5741
1.6003
1.5717
1.5860
Friday 12 October 2018 (12/10/2018)
1.6095
1.5960
1.6312
1.5894
1.6103
Thursday 11 October 2018 (11/10/2018)
1.6520
1.6128
1.6590
1.6106
1.6348
Wednesday 10 October 2018 (10/10/2018)
1.6589
1.6555
1.6671
1.6421
1.6546
Tuesday 9 October 2018 (09/10/2018)
1.6636
1.6609
1.6682
1.6591
1.6637
Monday 8 October 2018 (08/10/2018)
1.6753
1.6639
1.6798
1.6591
1.6695
Friday 5 October 2018 (05/10/2018)
1.6757
1.6723
1.6842
1.6703
1.6773
Thursday 4 October 2018 (04/10/2018)
1.6468
1.6785
1.6975
1.6468
1.6722
Wednesday 3 October 2018 (03/10/2018)
1.6286
1.6393
1.6606
1.6278
1.6442
Tuesday 2 October 2018 (02/10/2018)
1.6165
1.6276
1.6408
1.6217
1.6313
Monday 1 October 2018 (01/10/2018)
1.6412
1.6161
1.6470
1.6087
1.6279

September

Friday 28 September 2018 (28/09/2018)
1.6355
1.6443
1.6542
1.6295
1.6419
Thursday 27 September 2018 (27/09/2018)
1.6631
1.6302
1.6691
1.6235
1.6463
Wednesday 26 September 2018 (26/09/2018)
1.6771
1.6597
1.6883
1.6538
1.6711
Tuesday 25 September 2018 (25/09/2018)
1.6735
1.6790
1.6924
1.6511
1.6718
Monday 24 September 2018 (24/09/2018)
1.7088
1.6733
1.7140
1.6537
1.6839
Friday 21 September 2018 (21/09/2018)
1.6869
1.7080
1.7080
1.7029
1.7055
Thursday 20 September 2018 (20/09/2018)
1.7016
1.6894
1.7313
1.6767
1.7040
Wednesday 19 September 2018 (19/09/2018)
1.7365
1.7007
1.7430
1.6960
1.7195
Tuesday 18 September 2018 (18/09/2018)
1.7169
1.7366
1.7571
1.7181
1.7376
Monday 17 September 2018 (17/09/2018)
1.6752
1.7182
1.7232
1.6742
1.6987
Friday 14 September 2018 (14/09/2018)
1.6542
1.6754
1.6797
1.6439
1.6618
Thursday 13 September 2018 (13/09/2018)
1.7257
1.6557
1.7799
1.6387
1.7093
Wednesday 12 September 2018 (12/09/2018)
1.7500
1.7301
1.7578
1.7249
1.7414
Tuesday 11 September 2018 (11/09/2018)
1.7592
1.7521
1.7669
1.7480
1.7575
Monday 10 September 2018 (10/09/2018)
1.7347
1.7606
1.7656
1.7352
1.7504
Friday 7 September 2018 (07/09/2018)
1.7904
1.7403
1.7967
1.7343
1.7655
Thursday 6 September 2018 (06/09/2018)
1.7945
1.7911
1.8064
1.7854
1.7959
Wednesday 5 September 2018 (05/09/2018)
1.8113
1.8007
1.8241
1.7956
1.8099
Tuesday 4 September 2018 (04/09/2018)
1.8030
1.8155
1.8249
1.7965
1.8107
Monday 3 September 2018 (03/09/2018)
1.7860
1.7991
1.8306
1.7785
1.8046

August

Friday 31 August 2018 (31/08/2018)
1.8068
1.7727
1.8452
1.7413
1.7933
Thursday 30 August 2018 (30/08/2018)
1.7594
1.8079
1.8583
1.7486
1.8035
Wednesday 29 August 2018 (29/08/2018)
1.7046
1.7767
1.7852
1.6975
1.7414
Tuesday 28 August 2018 (28/08/2018)
1.6646
1.6999
1.7074
1.6636
1.6855
Monday 27 August 2018 (27/08/2018)
1.6331
1.6689
1.7110
1.6270
1.6690
Friday 24 August 2018 (24/08/2018)
1.6536
1.6326
1.6637
1.6370
1.6504
Thursday 23 August 2018 (23/08/2018)
1.6462
1.6519
1.6665
1.6365
1.6515
Wednesday 22 August 2018 (22/08/2018)
1.6521
1.6457
1.6584
1.6395
1.6490
Tuesday 21 August 2018 (21/08/2018)
1.6546
1.6604
1.6726
1.6440
1.6583
Monday 20 August 2018 (20/08/2018)
1.6255
1.6555
1.6859
1.6178
1.6519
Friday 17 August 2018 (17/08/2018)
1.5870
1.6367
1.7259
1.5660
1.6460
Thursday 16 August 2018 (16/08/2018)
1.6076
1.5837
1.6372
1.5547
1.5960
Wednesday 15 August 2018 (15/08/2018)
1.7289
1.6168
1.7804
1.5991
1.6898
Tuesday 14 August 2018 (14/08/2018)
1.8735
1.7247
1.8901
1.7099
1.8000
Monday 13 August 2018 (13/08/2018)
1.6960
1.8730
1.9125
1.6965
1.8045
Friday 10 August 2018 (10/08/2018)
1.5100
1.7383
1.8384
1.5151
1.6768
Thursday 9 August 2018 (09/08/2018)
1.4365
1.5060
1.5121
1.4368
1.4745
Wednesday 8 August 2018 (08/08/2018)
1.4222
1.4359
1.4408
1.4272
1.4340
Tuesday 7 August 2018 (07/08/2018)
1.4508
1.4213
1.4627
1.4129
1.4378
Monday 6 August 2018 (06/08/2018)
1.3833
1.4491
1.4705
1.3887
1.4296
Friday 3 August 2018 (03/08/2018)
1.3797
1.3806
1.3924
1.3773
1.3849
Thursday 2 August 2018 (02/08/2018)
1.3599
1.3757
1.3832
1.3567
1.3700
Wednesday 1 August 2018 (01/08/2018)
1.3385
1.3602
1.3637
1.3367
1.3502

July

Tuesday 31 July 2018 (31/07/2018)
1.3288
1.3360
1.3400
1.3124
1.3262
Monday 30 July 2018 (30/07/2018)
1.3189
1.3287
1.3343
1.3171
1.3257
Friday 27 July 2018 (27/07/2018)
1.3246
1.3182
1.3279
1.3179
1.3229
Thursday 26 July 2018 (26/07/2018)
1.2991
1.3173
1.3221
1.3005
1.3113
Wednesday 25 July 2018 (25/07/2018)
1.3299
1.3024
1.3292
1.3035
1.3164
Tuesday 24 July 2018 (24/07/2018)
1.2903
1.3330
1.3458
1.2885
1.3172
Monday 23 July 2018 (23/07/2018)
1.2668
1.2868
1.3016
1.2679
1.2848
Friday 20 July 2018 (20/07/2018)
1.3087
1.3072
1.3127
1.3053
1.3090
Thursday 19 July 2018 (19/07/2018)
1.3050
1.3093
1.3124
1.3084
1.3104
Wednesday 18 July 2018 (18/07/2018)
1.3079
1.3066
1.3104
1.3001
1.3053
Tuesday 17 July 2018 (17/07/2018)
1.3187
1.3025
1.3216
1.2977
1.3097
Monday 16 July 2018 (16/07/2018)
1.3193
1.3185
1.3279
1.3153
1.3216
Friday 13 July 2018 (13/07/2018)
1.3223
1.3219
1.3301
1.3168
1.3235
Thursday 12 July 2018 (12/07/2018)
1.3267
1.3201
1.3515
1.3038
1.3277
Wednesday 11 July 2018 (11/07/2018)
1.2807
1.3235
1.3204
1.2810
1.3007
Tuesday 10 July 2018 (10/07/2018)
1.2894
1.2821
1.2923
1.2646
1.2785
Monday 9 July 2018 (09/07/2018)
1.2464
1.2839
1.2846
1.2326
1.2586
Friday 6 July 2018 (06/07/2018)
1.2504
1.2463
1.2554
1.2487
1.2521
Thursday 5 July 2018 (05/07/2018)
1.2700
1.2494
1.2743
1.2470
1.2607
Wednesday 4 July 2018 (04/07/2018)
1.2717
1.2717
1.2841
1.2709
1.2775
Tuesday 3 July 2018 (03/07/2018)
1.2571
1.2726
1.2742
1.2507
1.2625
Monday 2 July 2018 (02/07/2018)
1.2454
1.2573
1.2606
1.2524
1.2565

June

Friday 29 June 2018 (29/06/2018)
1.2476
1.2517
1.2582
1.2441
1.2512
Thursday 28 June 2018 (28/06/2018)
1.2578
1.2475
1.2631
1.2447
1.2539
Wednesday 27 June 2018 (27/06/2018)
1.2557
1.2547
1.2654
1.2522
1.2588
Tuesday 26 June 2018 (26/06/2018)
1.2747
1.2537
1.2833
1.2523
1.2678
Monday 25 June 2018 (25/06/2018)
1.2637
1.2751
1.2837
1.2361
1.2599
Friday 22 June 2018 (22/06/2018)
1.2843
1.2725
1.2895
1.2709
1.2802
Thursday 21 June 2018 (21/06/2018)
1.2880
1.2842
1.2937
1.2928
1.2933
Wednesday 20 June 2018 (20/06/2018)
1.2908
1.2860
1.2946
1.2886
1.2916
Tuesday 19 June 2018 (19/06/2018)
1.2807
1.2902
1.2933
1.2847
1.2890
Monday 18 June 2018 (18/06/2018)
1.2837
1.2804
1.2912
1.2761
1.2837
Friday 15 June 2018 (15/06/2018)
1.2863
1.2866
1.2935
1.2821
1.2878
Thursday 14 June 2018 (14/06/2018)
1.2640
1.2774
1.2773
1.2585
1.2679
Wednesday 13 June 2018 (13/06/2018)
1.2510
1.2647
1.2755
1.2485
1.2620
Tuesday 12 June 2018 (12/06/2018)
1.2307
1.2513
1.2479
1.2307
1.2393
Monday 11 June 2018 (11/06/2018)
1.2193
1.2325
1.2322
1.2178
1.2250
Friday 8 June 2018 (08/06/2018)
1.2203
1.2159
1.2357
1.2164
1.2261
Thursday 7 June 2018 (07/06/2018)
1.2399
1.2204
1.2484
1.2130
1.2307
Wednesday 6 June 2018 (06/06/2018)
1.2502
1.2390
1.2596
1.2368
1.2482
Tuesday 5 June 2018 (05/06/2018)
1.2495
1.2546
1.2643
1.2481
1.2562
Monday 4 June 2018 (04/06/2018)
1.2550
1.2489
1.2723
1.2474
1.2599
Friday 1 June 2018 (01/06/2018)
1.2322
1.2677
1.2706
1.2280
1.2493

May

Thursday 31 May 2018 (31/05/2018)
1.2157
1.2312
1.2370
1.2150
1.2260
Wednesday 30 May 2018 (30/05/2018)
1.2365
1.2158
1.2396
1.2149
1.2273
Tuesday 29 May 2018 (29/05/2018)
1.2474
1.2338
1.2560
1.2338
1.2449
Monday 28 May 2018 (28/05/2018)
1.2766
1.2459
1.2811
1.2419
1.2615
Friday 25 May 2018 (25/05/2018)
1.2811
1.2770
1.3057
1.2762
1.2910
Thursday 24 May 2018 (24/05/2018)
1.2455
1.2812
1.3067
1.2376
1.2722
Wednesday 23 May 2018 (23/05/2018)
1.2705
1.2443
1.3358
1.2364
1.2861
Tuesday 22 May 2018 (22/05/2018)
1.2449
1.2701
1.2705
1.2396
1.2551
Monday 21 May 2018 (21/05/2018)
1.2221
1.2451
1.2481
1.2264
1.2373
Friday 18 May 2018 (18/05/2018)
1.2141
1.2182
1.2226
1.2110
1.2168
Thursday 17 May 2018 (17/05/2018)
1.1979
1.2147
1.2171
1.1989
1.2080
Wednesday 16 May 2018 (16/05/2018)
1.2084
1.2017
1.2234
1.1988
1.2111
Tuesday 15 May 2018 (15/05/2018)
1.1883
1.2102
1.2131
1.1908
1.2020
Monday 14 May 2018 (14/05/2018)
1.1712
1.1860
1.1874
1.1633
1.1754
Friday 11 May 2018 (11/05/2018)
1.1525
1.1720
1.1736
1.1517
1.1627
Thursday 10 May 2018 (10/05/2018)
1.1661
1.1535
1.1734
1.1504
1.1619
Wednesday 9 May 2018 (09/05/2018)
1.1787
1.1651
1.1866
1.1613
1.1740
Tuesday 8 May 2018 (08/05/2018)
1.1615
1.1810
1.1800
1.1647
1.1724
Monday 7 May 2018 (07/05/2018)
1.1524
1.1616
1.1646
1.1520
1.1583
Friday 4 May 2018 (04/05/2018)
1.1472
1.1491
1.1666
1.1482
1.1574
Thursday 3 May 2018 (03/05/2018)
1.1365
1.1468
1.1524
1.1340
1.1432
Wednesday 2 May 2018 (02/05/2018)
1.1165
1.1327
1.1361
1.1133
1.1247
Tuesday 1 May 2018 (01/05/2018)
1.1049
1.1105
1.1131
1.1073
1.1102

April

Monday 30 April 2018 (30/04/2018)
1.1001
1.1060
1.1087
1.0976
1.1032
Friday 27 April 2018 (27/04/2018)
1.1065
1.0967
1.1108
1.0958
1.1033
Thursday 26 April 2018 (26/04/2018)
1.1106
1.1049
1.1129
1.1044
1.1087
Wednesday 25 April 2018 (25/04/2018)
1.1119
1.1093
1.1160
1.0985
1.1073
Tuesday 24 April 2018 (24/04/2018)
1.1184
1.1133
1.1178
1.1110
1.1144
Monday 23 April 2018 (23/04/2018)
1.1111
1.1154
1.1166
1.1084
1.1125
Friday 20 April 2018 (20/04/2018)
1.1001
1.1050
1.1053
1.0983
1.1018
Thursday 19 April 2018 (19/04/2018)
1.0913
1.0901
1.1012
1.0899
1.0956
Wednesday 18 April 2018 (18/04/2018)
1.1149
1.0872
1.1193
1.0867
1.1030
Tuesday 17 April 2018 (17/04/2018)
1.1143
1.1122
1.1251
1.1119
1.1185
Monday 16 April 2018 (16/04/2018)
1.1128
1.1173
1.1231
1.1104
1.1168
Friday 13 April 2018 (13/04/2018)
1.1187
1.1129
1.1200
1.1121
1.1161
Thursday 12 April 2018 (12/04/2018)
1.1256
1.1211
1.1325
1.1145
1.1235
Wednesday 11 April 2018 (11/04/2018)
1.1191
1.1246
1.1401
1.1185
1.1293
Tuesday 10 April 2018 (10/04/2018)
1.1081
1.1197
1.1274
1.1046
1.1160
Monday 9 April 2018 (09/04/2018)
1.0992
1.1090
1.1101
1.0983
1.1042
Friday 6 April 2018 (06/04/2018)
1.1027
1.1053
1.1078
1.1003
1.1041
Thursday 5 April 2018 (05/04/2018)
1.0882
1.1023
1.0989
1.0932
1.0961
Wednesday 4 April 2018 (04/04/2018)
1.0834
1.0884
1.0942
1.0839
1.0891
Tuesday 3 April 2018 (03/04/2018)
1.0811
1.0853
1.0865
1.0811
1.0838
Monday 2 April 2018 (02/04/2018)
1.0762
1.0806
1.0833
1.0736
1.0785

March

Friday 30 March 2018 (30/03/2018)
1.0725
1.0722
1.0799
1.0722
1.0761
Thursday 29 March 2018 (29/03/2018)
1.0911
1.0714
1.0934
1.0695
1.0815
Wednesday 28 March 2018 (28/03/2018)
1.0837
1.0861
1.0902
1.0843
1.0873
Tuesday 27 March 2018 (27/03/2018)
1.0792
1.0849
1.0819
1.0817
1.0818
Monday 26 March 2018 (26/03/2018)
1.0795
1.0803
1.0887
1.0783
1.0835
Friday 23 March 2018 (23/03/2018)
1.0698
1.0830
1.0949
1.0699
1.0824
Thursday 22 March 2018 (22/03/2018)
1.0640
1.0682
1.0720
1.0639
1.0680
Wednesday 21 March 2018 (21/03/2018)
1.0700
1.0694
1.0726
1.0686
1.0706
Tuesday 20 March 2018 (20/03/2018)
1.0712
1.0699
1.0761
1.0671
1.0716
Monday 19 March 2018 (19/03/2018)
1.0645
1.0703
1.0791
1.0642
1.0717
Friday 16 March 2018 (16/03/2018)
1.0603
1.0650
1.0674
1.0594
1.0634
Thursday 15 March 2018 (15/03/2018)
1.0555
1.0596
1.0628
1.0568
1.0598
Wednesday 14 March 2018 (14/03/2018)
1.0539
1.0561
1.0584
1.0503
1.0544
Tuesday 13 March 2018 (13/03/2018)
1.0464
1.0556
1.0575
1.0440
1.0508
Monday 12 March 2018 (12/03/2018)
1.0378
1.0476
1.0492
1.0365
1.0429
Friday 9 March 2018 (09/03/2018)
1.0401
1.0379
1.0426
1.0382
1.0404
Thursday 8 March 2018 (08/03/2018)
1.0342
1.0375
1.0398
1.0363
1.0381
Wednesday 7 March 2018 (07/03/2018)
1.0318
1.0350
1.0365
1.0322
1.0344
Tuesday 6 March 2018 (06/03/2018)
1.0370
1.0332
1.0357
1.0350
1.0354
Monday 5 March 2018 (05/03/2018)
1.0359
1.0384
1.0430
1.0352
1.0391
Friday 2 March 2018 (02/03/2018)
1.0361
1.0375
1.0421
1.0356
1.0389
Thursday 1 March 2018 (01/03/2018)
1.0348
1.0378
1.0401
1.0339
1.0370

February

Wednesday 28 February 2018 (28/02/2018)
1.0388
1.0298
1.0391
1.0296
1.0344
Tuesday 27 February 2018 (27/02/2018)
1.0308
1.0369
1.0349
1.0300
1.0325
Monday 26 February 2018 (26/02/2018)
1.0327
1.0292
1.0333
1.0287
1.0310
Friday 23 February 2018 (23/02/2018)
1.0297
1.0299
1.0342
1.0294
1.0318
Thursday 22 February 2018 (22/02/2018)
1.0318
1.0313
1.0353
1.0321
1.0337
Wednesday 21 February 2018 (21/02/2018)
1.0338
1.0290
1.0360
1.0293
1.0327
Tuesday 20 February 2018 (20/02/2018)
1.0235
1.0345
1.0372
1.0245
1.0309
Monday 19 February 2018 (19/02/2018)
1.0169
1.0225
1.0232
1.0187
1.0210
Friday 16 February 2018 (16/02/2018)
1.0224
1.0167
1.0273
1.0157
1.0215
Thursday 15 February 2018 (15/02/2018)
1.0288
1.0287
1.0306
1.0282
1.0294
Wednesday 14 February 2018 (14/02/2018)
1.0378
1.0360
1.0388
1.0321
1.0355
Tuesday 13 February 2018 (13/02/2018)
1.0341
1.0389
1.0400
1.0336
1.0368
Monday 12 February 2018 (12/02/2018)
1.0379
1.0349
1.0414
1.0332
1.0373
Friday 9 February 2018 (09/02/2018)
1.0397
1.0353
1.0430
1.0342
1.0386
Thursday 8 February 2018 (08/02/2018)
1.0362
1.0374
1.0454
1.0344
1.0399
Wednesday 7 February 2018 (07/02/2018)
1.0254
1.0341
1.0309
1.0275
1.0292
Tuesday 6 February 2018 (06/02/2018)
1.0308
1.0269
1.0326
1.0233
1.0280
Monday 5 February 2018 (05/02/2018)
1.0236
1.0239
1.0278
1.0201
1.0240
Friday 2 February 2018 (02/02/2018)
1.0151
1.0199
1.0209
1.0188
1.0199
Thursday 1 February 2018 (01/02/2018)
1.0207
1.0175
1.0263
1.0197
1.0230

January

Wednesday 31 January 2018 (31/01/2018)
1.0288
1.0236
1.0286
1.0209
1.0248
Tuesday 30 January 2018 (30/01/2018)
1.0327
1.0300
1.0321
1.0289
1.0305
Monday 29 January 2018 (29/01/2018)
1.0170
1.0321
1.0291
1.0217
1.0254
Friday 26 January 2018 (26/01/2018)
1.0203
1.0175
1.0267
1.0196
1.0232
Thursday 25 January 2018 (25/01/2018)
1.0186
1.0116
1.0221
1.0128
1.0175
Wednesday 24 January 2018 (24/01/2018)
1.0252
1.0237
1.0250
1.0248
1.0249
Tuesday 23 January 2018 (23/01/2018)
1.0274
1.0262
1.0327
1.0262
1.0295
Monday 22 January 2018 (22/01/2018)
1.0415
1.0322
1.0445
1.0308
1.0377
Friday 19 January 2018 (19/01/2018)
1.0260
1.0300
1.0358
1.0265
1.0312
Thursday 18 January 2018 (18/01/2018)
1.0398
1.0281
1.0380
1.0280
1.0330
Wednesday 17 January 2018 (17/01/2018)
1.0309
1.0402
1.0438
1.0316
1.0377
Tuesday 16 January 2018 (16/01/2018)
1.0336
1.0337
1.0429
1.0301
1.0365
Monday 15 January 2018 (15/01/2018)
1.0226
1.0369
1.0397
1.0207
1.0302
Friday 12 January 2018 (12/01/2018)
1.0274
1.0257
1.0302
1.0264
1.0283
Thursday 11 January 2018 (11/01/2018)
1.0339
1.0282
1.0346
1.0296
1.0321
Wednesday 10 January 2018 (10/01/2018)
1.0259
1.0329
1.0362
1.0270
1.0316
Tuesday 9 January 2018 (09/01/2018)
1.0191
1.0265
1.0257
1.0219
1.0238
Monday 8 January 2018 (08/01/2018)
1.0165
1.0196
1.0221
1.0160
1.0191
Friday 5 January 2018 (05/01/2018)
1.0195
1.0156
1.0239
1.0154
1.0197
Thursday 4 January 2018 (04/01/2018)
1.0293
1.0208
1.0298
1.0213
1.0256
Wednesday 3 January 2018 (03/01/2018)
1.0244
1.0266
1.0299
1.0214
1.0257
Tuesday 2 January 2018 (02/01/2018)
1.0293
1.0255
1.0275
1.0256
1.0266
Monday 1 January 2018 (01/01/2018)
1.0267
1.0301
1.0316
1.0252
1.0284