United Arab Emirates Dirham-Turkish Lira History: 2017

Go
Set Alert Set Alert

Daily AED/TRY rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.0848, reached on 28/11/2017

The lowest level of 2017 was 0.924 reached 11/09/2017

The average level of 2017 was 0.9924

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/TRY Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.0277
1.0286
1.0351
1.0254
1.0303
Thursday 28 December 2017 (28/12/2017)
1.0380
1.0273
1.0420
1.0284
1.0352
Wednesday 27 December 2017 (27/12/2017)
1.0366
1.0378
1.0431
1.0356
1.0394
Tuesday 26 December 2017 (26/12/2017)
1.0362
1.0379
1.0390
1.0347
1.0369
Monday 25 December 2017 (25/12/2017)
1.0262
1.0360
1.0396
1.0238
1.0317
Friday 22 December 2017 (22/12/2017)
1.0385
1.0320
1.0415
1.0313
1.0364
Thursday 21 December 2017 (21/12/2017)
1.0402
1.0409
1.0443
1.0389
1.0416
Wednesday 20 December 2017 (20/12/2017)
1.0430
1.0378
1.0458
1.0387
1.0423
Tuesday 19 December 2017 (19/12/2017)
1.0420
1.0445
1.0462
1.0412
1.0437
Monday 18 December 2017 (18/12/2017)
1.0488
1.0416
1.0482
1.0459
1.0471
Friday 15 December 2017 (15/12/2017)
1.0582
1.0450
1.0584
1.0449
1.0517
Thursday 14 December 2017 (14/12/2017)
1.0384
1.0575
1.0611
1.0350
1.0481
Wednesday 13 December 2017 (13/12/2017)
1.0475
1.0431
1.0507
1.0425
1.0466
Tuesday 12 December 2017 (12/12/2017)
1.0440
1.0469
1.0481
1.0415
1.0448
Monday 11 December 2017 (11/12/2017)
1.0418
1.0428
1.0445
1.0395
1.0420
Friday 8 December 2017 (08/12/2017)
1.0501
1.0415
1.0570
1.0407
1.0489
Thursday 7 December 2017 (07/12/2017)
1.0477
1.0540
1.0559
1.0472
1.0516
Wednesday 6 December 2017 (06/12/2017)
1.0463
1.0485
1.0503
1.0460
1.0482
Tuesday 5 December 2017 (05/12/2017)
1.0545
1.0465
1.0558
1.0461
1.0510
Monday 4 December 2017 (04/12/2017)
1.0611
1.0537
1.0705
1.0500
1.0603
Friday 1 December 2017 (01/12/2017)
1.0671
1.0610
1.0751
1.0609
1.0680

November

Thursday 30 November 2017 (30/11/2017)
1.0778
1.0676
1.0752
1.0730
1.0741
Wednesday 29 November 2017 (29/11/2017)
1.0782
1.0769
1.0828
1.0780
1.0804
Tuesday 28 November 2017 (28/11/2017)
1.0626
1.0854
1.0848
1.0683
1.0766
Monday 27 November 2017 (27/11/2017)
1.0743
1.0610
1.0740
1.0609
1.0675
Friday 24 November 2017 (24/11/2017)
1.0668
1.0742
1.0756
1.0649
1.0703
Thursday 23 November 2017 (23/11/2017)
1.0661
1.0671
1.0750
1.0630
1.0690
Wednesday 22 November 2017 (22/11/2017)
1.0770
1.0695
1.0819
1.0724
1.0772
Tuesday 21 November 2017 (21/11/2017)
1.0692
1.0768
1.0838
1.0676
1.0757
Monday 20 November 2017 (20/11/2017)
1.0481
1.0686
1.0700
1.0481
1.0591
Friday 17 November 2017 (17/11/2017)
1.0514
1.0529
1.0623
1.0505
1.0564
Thursday 16 November 2017 (16/11/2017)
1.0567
1.0515
1.0574
1.0505
1.0540
Wednesday 15 November 2017 (15/11/2017)
1.0580
1.0566
1.0600
1.0558
1.0579
Tuesday 14 November 2017 (14/11/2017)
1.0533
1.0607
1.0640
1.0496
1.0568
Monday 13 November 2017 (13/11/2017)
1.0502
1.0539
1.0537
1.0474
1.0506
Friday 10 November 2017 (10/11/2017)
1.0525
1.0544
1.0577
1.0488
1.0533
Thursday 9 November 2017 (09/11/2017)
1.0523
1.0539
1.0600
1.0444
1.0522
Wednesday 8 November 2017 (08/11/2017)
1.0567
1.0505
1.0594
1.0473
1.0534
Tuesday 7 November 2017 (07/11/2017)
1.0418
1.0589
1.0589
1.0434
1.0512
Monday 6 November 2017 (06/11/2017)
1.0528
1.0467
1.0565
1.0454
1.0510
Friday 3 November 2017 (03/11/2017)
1.0337
1.0572
1.0583
1.0333
1.0458
Thursday 2 November 2017 (02/11/2017)
1.0380
1.0303
1.0409
1.0300
1.0355
Wednesday 1 November 2017 (01/11/2017)
1.0310
1.0354
1.0437
1.0304
1.0371

October

Tuesday 31 October 2017 (31/10/2017)
1.0291
1.0340
1.0389
1.0262
1.0326
Monday 30 October 2017 (30/10/2017)
1.0295
1.0301
1.0329
1.0257
1.0293
Friday 27 October 2017 (27/10/2017)
1.0409
1.0311
1.0429
1.0323
1.0376
Thursday 26 October 2017 (26/10/2017)
1.0253
1.0372
1.0377
1.0250
1.0314
Wednesday 25 October 2017 (25/10/2017)
1.0182
1.0258
1.0361
1.0141
1.0251
Tuesday 24 October 2017 (24/10/2017)
1.0120
1.0166
1.0179
1.0124
1.0152
Monday 23 October 2017 (23/10/2017)
1.0077
1.0124
1.0143
1.0031
1.0087
Friday 20 October 2017 (20/10/2017)
0.9927
0.9993
1.0020
0.9929
0.9975
Thursday 19 October 2017 (19/10/2017)
1.0008
0.9907
1.0022
0.9913
0.9968
Wednesday 18 October 2017 (18/10/2017)
0.9981
1.0022
1.0036
0.9979
1.0008
Tuesday 17 October 2017 (17/10/2017)
0.9926
0.9988
0.9983
0.9961
0.9972
Monday 16 October 2017 (16/10/2017)
0.9878
0.9900
0.9941
0.9867
0.9904
Friday 13 October 2017 (13/10/2017)
0.9943
0.9864
0.9967
0.9887
0.9927
Thursday 12 October 2017 (12/10/2017)
0.9927
0.9985
0.9977
0.9949
0.9963
Wednesday 11 October 2017 (11/10/2017)
1.0101
0.9939
1.0105
0.9953
1.0029
Tuesday 10 October 2017 (10/10/2017)
1.0073
1.0099
1.0112
1.0009
1.0061
Monday 9 October 2017 (09/10/2017)
0.9938
1.0074
1.0242
0.9938
1.0090
Friday 6 October 2017 (06/10/2017)
0.9761
0.9835
0.9844
0.9775
0.9810
Thursday 5 October 2017 (05/10/2017)
0.9727
0.9746
0.9745
0.9717
0.9731
Wednesday 4 October 2017 (04/10/2017)
0.9722
0.9711
0.9748
0.9711
0.9730
Tuesday 3 October 2017 (03/10/2017)
0.9750
0.9707
0.9782
0.9707
0.9745
Monday 2 October 2017 (02/10/2017)
0.9686
0.9691
0.9730
0.9669
0.9700

September

Friday 29 September 2017 (29/09/2017)
0.9712
0.9669
0.9712
0.9643
0.9678
Thursday 28 September 2017 (28/09/2017)
0.9734
0.9687
0.9737
0.9708
0.9723
Wednesday 27 September 2017 (27/09/2017)
0.9634
0.9723
0.9731
0.9652
0.9692
Tuesday 26 September 2017 (26/09/2017)
0.9652
0.9655
0.9666
0.9625
0.9646
Monday 25 September 2017 (25/09/2017)
0.9543
0.9662
0.9644
0.9545
0.9595
Friday 22 September 2017 (22/09/2017)
0.9527
0.9473
0.9549
0.9453
0.9501
Thursday 21 September 2017 (21/09/2017)
0.9538
0.9571
0.9595
0.9528
0.9562
Wednesday 20 September 2017 (20/09/2017)
0.9475
0.9508
0.9540
0.9456
0.9498
Tuesday 19 September 2017 (19/09/2017)
0.9494
0.9482
0.9541
0.9479
0.9510
Monday 18 September 2017 (18/09/2017)
0.9346
0.9465
0.9471
0.9367
0.9419
Friday 15 September 2017 (15/09/2017)
0.9334
0.9417
0.9460
0.9326
0.9393
Thursday 14 September 2017 (14/09/2017)
0.9412
0.9372
0.9470
0.9383
0.9427
Wednesday 13 September 2017 (13/09/2017)
0.9346
0.9387
0.9377
0.9360
0.9369
Tuesday 12 September 2017 (12/09/2017)
0.9261
0.9368
0.9390
0.9260
0.9325
Monday 11 September 2017 (11/09/2017)
0.9257
0.9245
0.9283
0.9240
0.9262
Friday 8 September 2017 (08/09/2017)
0.9263
0.9298
0.9349
0.9261
0.9305
Thursday 7 September 2017 (07/09/2017)
0.9320
0.9278
0.9333
0.9300
0.9317
Wednesday 6 September 2017 (06/09/2017)
0.9352
0.9319
0.9389
0.9326
0.9358
Tuesday 5 September 2017 (05/09/2017)
0.9348
0.9396
0.9412
0.9322
0.9367
Monday 4 September 2017 (04/09/2017)
0.9323
0.9326
0.9357
0.9315
0.9336
Friday 1 September 2017 (01/09/2017)
0.9393
0.9328
0.9400
0.9322
0.9361

August

Thursday 31 August 2017 (31/08/2017)
0.9396
0.9417
0.9415
0.9394
0.9405
Wednesday 30 August 2017 (30/08/2017)
0.9390
0.9398
0.9424
0.9361
0.9393
Tuesday 29 August 2017 (29/08/2017)
0.9373
0.9370
0.9419
0.9369
0.9394
Monday 28 August 2017 (28/08/2017)
0.9376
0.9381
0.9401
0.9358
0.9380
Friday 25 August 2017 (25/08/2017)
0.9481
0.9378
0.9476
0.9411
0.9444
Thursday 24 August 2017 (24/08/2017)
0.9465
0.9475
0.9505
0.9463
0.9484
Wednesday 23 August 2017 (23/08/2017)
0.9510
0.9470
0.9540
0.9464
0.9502
Tuesday 22 August 2017 (22/08/2017)
0.9517
0.9489
0.9530
0.9487
0.9509
Monday 21 August 2017 (21/08/2017)
0.9557
0.9520
0.9576
0.9523
0.9550
Friday 18 August 2017 (18/08/2017)
0.9595
0.9563
0.9642
0.9548
0.9595
Thursday 17 August 2017 (17/08/2017)
0.9574
0.9584
0.9604
0.9569
0.9587
Wednesday 16 August 2017 (16/08/2017)
0.9622
0.9589
0.9645
0.9584
0.9615
Tuesday 15 August 2017 (15/08/2017)
0.9595
0.9558
0.9615
0.9552
0.9584
Monday 14 August 2017 (14/08/2017)
0.9626
0.9588
0.9633
0.9581
0.9607
Friday 11 August 2017 (11/08/2017)
0.9635
0.9655
0.9684
0.9632
0.9658
Thursday 10 August 2017 (10/08/2017)
0.9628
0.9626
0.9648
0.9597
0.9623
Wednesday 9 August 2017 (09/08/2017)
0.9615
0.9636
0.9678
0.9602
0.9640
Tuesday 8 August 2017 (08/08/2017)
0.9606
0.9605
0.9625
0.9577
0.9601
Monday 7 August 2017 (07/08/2017)
0.9574
0.9605
0.9635
0.9581
0.9608
Friday 4 August 2017 (04/08/2017)
0.9639
0.9584
0.9649
0.9576
0.9613
Thursday 3 August 2017 (03/08/2017)
0.9605
0.9623
0.9685
0.9605
0.9645
Wednesday 2 August 2017 (02/08/2017)
0.9597
0.9606
0.9637
0.9589
0.9613
Tuesday 1 August 2017 (01/08/2017)
0.9577
0.9588
0.9605
0.9572
0.9589

July

Monday 31 July 2017 (31/07/2017)
0.9580
0.9624
0.9644
0.9574
0.9609
Friday 28 July 2017 (28/07/2017)
0.9629
0.9617
0.9640
0.9613
0.9627
Thursday 27 July 2017 (27/07/2017)
0.9622
0.9621
0.9633
0.9616
0.9625
Wednesday 26 July 2017 (26/07/2017)
0.9715
0.9672
0.9715
0.9674
0.9695
Tuesday 25 July 2017 (25/07/2017)
0.9679
0.9710
0.9721
0.9672
0.9697
Monday 24 July 2017 (24/07/2017)
0.9608
0.9677
0.9719
0.9597
0.9658
Friday 21 July 2017 (21/07/2017)
0.9591
0.9636
0.9636
0.9596
0.9616
Thursday 20 July 2017 (20/07/2017)
0.9584
0.9594
0.9626
0.9579
0.9603
Wednesday 19 July 2017 (19/07/2017)
0.9584
0.9576
0.9626
0.9572
0.9599
Tuesday 18 July 2017 (18/07/2017)
0.9600
0.9600
0.9666
0.9593
0.9630
Monday 17 July 2017 (17/07/2017)
0.9613
0.9599
0.9647
0.9598
0.9623
Friday 14 July 2017 (14/07/2017)
0.9703
0.9643
0.9671
0.9660
0.9666
Thursday 13 July 2017 (13/07/2017)
0.9705
0.9716
0.9745
0.9701
0.9723
Wednesday 12 July 2017 (12/07/2017)
0.9839
0.9705
0.9826
0.9739
0.9783
Tuesday 11 July 2017 (11/07/2017)
0.9815
0.9823
0.9926
0.9822
0.9874
Monday 10 July 2017 (10/07/2017)
0.9837
0.9822
0.9865
0.9804
0.9835
Friday 7 July 2017 (07/07/2017)
0.9857
0.9815
0.9922
0.9807
0.9865
Thursday 6 July 2017 (06/07/2017)
0.9807
0.9863
0.9913
0.9809
0.9861
Wednesday 5 July 2017 (05/07/2017)
0.9688
0.9823
0.9846
0.9683
0.9765
Tuesday 4 July 2017 (04/07/2017)
0.9672
0.9675
0.9699
0.9658
0.9679
Monday 3 July 2017 (03/07/2017)
0.9568
0.9658
0.9651
0.9596
0.9624

June

Friday 30 June 2017 (30/06/2017)
0.9603
0.9602
0.9631
0.9548
0.9590
Thursday 29 June 2017 (29/06/2017)
0.9563
0.9610
0.9646
0.9557
0.9602
Wednesday 28 June 2017 (28/06/2017)
0.9592
0.9587
0.9649
0.9567
0.9608
Tuesday 27 June 2017 (27/06/2017)
0.9523
0.9642
0.9666
0.9510
0.9588
Monday 26 June 2017 (26/06/2017)
0.9526
0.9512
0.9559
0.9502
0.9531
Friday 23 June 2017 (23/06/2017)
0.9563
0.9540
0.9577
0.9550
0.9564
Thursday 22 June 2017 (22/06/2017)
0.9612
0.9564
0.9632
0.9552
0.9592
Wednesday 21 June 2017 (21/06/2017)
0.9649
0.9613
0.9654
0.9614
0.9634
Tuesday 20 June 2017 (20/06/2017)
0.9587
0.9650
0.9623
0.9613
0.9618
Monday 19 June 2017 (19/06/2017)
0.9508
0.9563
0.9586
0.9497
0.9542
Friday 16 June 2017 (16/06/2017)
0.9562
0.9533
0.9616
0.9546
0.9581
Thursday 15 June 2017 (15/06/2017)
0.9498
0.9571
0.9614
0.9488
0.9551
Wednesday 14 June 2017 (14/06/2017)
0.9577
0.9485
0.9612
0.9490
0.9551
Tuesday 13 June 2017 (13/06/2017)
0.9557
0.9625
0.9645
0.9547
0.9596
Monday 12 June 2017 (12/06/2017)
0.9603
0.9545
0.9645
0.9540
0.9593
Friday 9 June 2017 (09/06/2017)
0.9661
0.9624
0.9661
0.9542
0.9602
Thursday 8 June 2017 (08/06/2017)
0.9652
0.9507
0.9680
0.9507
0.9594
Wednesday 7 June 2017 (07/06/2017)
0.9564
0.9691
0.9700
0.9556
0.9628
Tuesday 6 June 2017 (06/06/2017)
0.9585
0.9574
0.9659
0.9555
0.9607
Monday 5 June 2017 (05/06/2017)
0.9541
0.9594
0.9651
0.9528
0.9590
Friday 2 June 2017 (02/06/2017)
0.9595
0.9551
0.9626
0.9556
0.9591
Thursday 1 June 2017 (01/06/2017)
0.9600
0.9602
0.9651
0.9597
0.9624

May

Wednesday 31 May 2017 (31/05/2017)
0.9654
0.9600
0.9648
0.9618
0.9633
Tuesday 30 May 2017 (30/05/2017)
0.9737
0.9661
0.9746
0.9652
0.9699
Monday 29 May 2017 (29/05/2017)
0.9724
0.9735
0.9759
0.9699
0.9729
Friday 26 May 2017 (26/05/2017)
0.9712
0.9720
0.9721
0.9714
0.9718
Thursday 25 May 2017 (25/05/2017)
0.9684
0.9703
0.9733
0.9690
0.9712
Wednesday 24 May 2017 (24/05/2017)
0.9719
0.9706
0.9740
0.9688
0.9714
Tuesday 23 May 2017 (23/05/2017)
0.9686
0.9710
0.9735
0.9679
0.9707
Monday 22 May 2017 (22/05/2017)
0.9717
0.9683
0.9758
0.9675
0.9717
Friday 19 May 2017 (19/05/2017)
0.9864
0.9738
0.9847
0.9784
0.9816
Thursday 18 May 2017 (18/05/2017)
0.9713
0.9831
0.9923
0.9707
0.9815
Wednesday 17 May 2017 (17/05/2017)
0.9631
0.9724
0.9733
0.9629
0.9681
Tuesday 16 May 2017 (16/05/2017)
0.9652
0.9631
0.9689
0.9646
0.9668
Monday 15 May 2017 (15/05/2017)
0.9707
0.9645
0.9719
0.9661
0.9690
Friday 12 May 2017 (12/05/2017)
0.9737
0.9723
0.9783
0.9726
0.9755
Thursday 11 May 2017 (11/05/2017)
0.9764
0.9724
0.9776
0.9710
0.9743
Wednesday 10 May 2017 (10/05/2017)
0.9866
0.9760
0.9881
0.9750
0.9816
Tuesday 9 May 2017 (09/05/2017)
0.9758
0.9867
0.9862
0.9763
0.9813
Monday 8 May 2017 (08/05/2017)
0.9644
0.9754
0.9763
0.9631
0.9697
Friday 5 May 2017 (05/05/2017)
0.9673
0.9656
0.9715
0.9664
0.9690
Thursday 4 May 2017 (04/05/2017)
0.9622
0.9678
0.9697
0.9603
0.9650
Wednesday 3 May 2017 (03/05/2017)
0.9603
0.9589
0.9631
0.9587
0.9609
Tuesday 2 May 2017 (02/05/2017)
0.9662
0.9614
0.9673
0.9606
0.9640
Monday 1 May 2017 (01/05/2017)
0.9672
0.9649
0.9682
0.9649
0.9666

April

Friday 28 April 2017 (28/04/2017)
0.9693
0.9664
0.9706
0.9660
0.9683
Thursday 27 April 2017 (27/04/2017)
0.9742
0.9716
0.9740
0.9711
0.9726
Wednesday 26 April 2017 (26/04/2017)
0.9736
0.9736
0.9785
0.9696
0.9741
Tuesday 25 April 2017 (25/04/2017)
0.9719
0.9743
0.9806
0.9718
0.9762
Monday 24 April 2017 (24/04/2017)
0.9830
0.9724
0.9848
0.9714
0.9781
Friday 21 April 2017 (21/04/2017)
0.9922
0.9904
0.9957
0.9893
0.9925
Thursday 20 April 2017 (20/04/2017)
0.9995
0.9916
1.0000
0.9893
0.9947
Wednesday 19 April 2017 (19/04/2017)
0.9964
0.9965
0.9998
0.9958
0.9978
Tuesday 18 April 2017 (18/04/2017)
1.0075
1.0020
1.0078
1.0015
1.0047
Monday 17 April 2017 (17/04/2017)
0.9877
1.0070
1.0115
0.9866
0.9991
Friday 14 April 2017 (14/04/2017)
0.9963
1.0053
1.0065
0.9961
1.0013
Thursday 13 April 2017 (13/04/2017)
0.9931
0.9957
1.0017
0.9936
0.9977
Wednesday 12 April 2017 (12/04/2017)
1.0070
0.9956
1.0075
0.9966
1.0021
Tuesday 11 April 2017 (11/04/2017)
1.0151
1.0073
1.0128
1.0107
1.0118
Monday 10 April 2017 (10/04/2017)
1.0134
1.0158
1.0181
1.0130
1.0156
Friday 7 April 2017 (07/04/2017)
1.0088
1.0096
1.0200
1.0096
1.0148
Thursday 6 April 2017 (06/04/2017)
1.0059
1.0081
1.0164
1.0033
1.0099
Wednesday 5 April 2017 (05/04/2017)
1.0013
1.0071
1.0103
0.9986
1.0045
Tuesday 4 April 2017 (04/04/2017)
0.9922
1.0001
1.0005
0.9888
0.9947
Monday 3 April 2017 (03/04/2017)
0.9879
0.9913
0.9921
0.9886
0.9904

March

Friday 31 March 2017 (31/03/2017)
0.9936
0.9940
0.9965
0.9879
0.9922
Thursday 30 March 2017 (30/03/2017)
0.9913
0.9932
0.9942
0.9893
0.9918
Wednesday 29 March 2017 (29/03/2017)
0.9944
0.9928
0.9965
0.9897
0.9931
Tuesday 28 March 2017 (28/03/2017)
0.9843
0.9898
0.9898
0.9845
0.9872
Monday 27 March 2017 (27/03/2017)
0.9784
0.9832
0.9891
0.9779
0.9835
Friday 24 March 2017 (24/03/2017)
0.9894
0.9810
0.9904
0.9808
0.9856
Thursday 23 March 2017 (23/03/2017)
0.9851
0.9904
0.9913
0.9833
0.9873
Wednesday 22 March 2017 (22/03/2017)
0.9887
0.9870
0.9913
0.9829
0.9871
Tuesday 21 March 2017 (21/03/2017)
0.9845
0.9901
0.9925
0.9842
0.9884
Monday 20 March 2017 (20/03/2017)
0.9870
0.9833
0.9907
0.9832
0.9870
Friday 17 March 2017 (17/03/2017)
0.9870
0.9909
0.9937
0.9811
0.9874
Thursday 16 March 2017 (16/03/2017)
0.9999
0.9886
1.0006
0.9881
0.9944
Wednesday 15 March 2017 (15/03/2017)
1.0181
1.0067
1.0227
1.0110
1.0169
Tuesday 14 March 2017 (14/03/2017)
1.0172
1.0177
1.0188
1.0171
1.0180
Monday 13 March 2017 (13/03/2017)
1.0186
1.0177
1.0223
1.0158
1.0191
Friday 10 March 2017 (10/03/2017)
1.0282
1.0152
1.0279
1.0128
1.0204
Thursday 9 March 2017 (09/03/2017)
1.0192
1.0267
1.0316
1.0182
1.0249
Wednesday 8 March 2017 (08/03/2017)
0.9999
1.0191
1.0183
1.0029
1.0106
Tuesday 7 March 2017 (07/03/2017)
1.0090
1.0018
1.0119
0.9998
1.0059
Monday 6 March 2017 (06/03/2017)
1.0080
1.0079
1.0146
1.0078
1.0112
Friday 3 March 2017 (03/03/2017)
1.0146
1.0117
1.0202
1.0104
1.0153
Thursday 2 March 2017 (02/03/2017)
0.9938
1.0136
1.0143
0.9930
1.0037
Wednesday 1 March 2017 (01/03/2017)
0.9916
0.9920
0.9948
0.9891
0.9920

February

Tuesday 28 February 2017 (28/02/2017)
0.9826
0.9892
0.9901
0.9812
0.9857
Monday 27 February 2017 (27/02/2017)
0.9827
0.9825
0.9836
0.9742
0.9789
Friday 24 February 2017 (24/02/2017)
0.9728
0.9777
0.9778
0.9747
0.9763
Thursday 23 February 2017 (23/02/2017)
0.9735
0.9736
0.9745
0.9728
0.9737
Wednesday 22 February 2017 (22/02/2017)
0.9848
0.9734
0.9884
0.9738
0.9811
Tuesday 21 February 2017 (21/02/2017)
0.9856
0.9865
0.9894
0.9847
0.9871
Monday 20 February 2017 (20/02/2017)
0.9874
0.9860
0.9909
0.9842
0.9876
Friday 17 February 2017 (17/02/2017)
0.9981
0.9854
1.0013
0.9854
0.9934
Thursday 16 February 2017 (16/02/2017)
0.9959
0.9970
1.0054
0.9959
1.0007
Wednesday 15 February 2017 (15/02/2017)
0.9933
0.9971
1.0029
0.9938
0.9984
Tuesday 14 February 2017 (14/02/2017)
0.9985
0.9929
1.0002
0.9894
0.9948
Monday 13 February 2017 (13/02/2017)
1.0027
1.0008
1.0081
0.9991
1.0036
Friday 10 February 2017 (10/02/2017)
1.0022
1.0052
1.0074
0.9984
1.0029
Thursday 9 February 2017 (09/02/2017)
1.0121
0.9987
1.0144
1.0006
1.0075
Wednesday 8 February 2017 (08/02/2017)
1.0194
1.0137
1.0213
1.0096
1.0155
Tuesday 7 February 2017 (07/02/2017)
1.0017
1.0269
1.0251
1.0060
1.0156
Monday 6 February 2017 (06/02/2017)
1.0046
1.0018
1.0081
0.9986
1.0034
Friday 3 February 2017 (03/02/2017)
1.0164
1.0027
1.0218
1.0026
1.0122
Thursday 2 February 2017 (02/02/2017)
1.0261
1.0142
1.0287
1.0120
1.0204
Wednesday 1 February 2017 (01/02/2017)
1.0270
1.0281
1.0326
1.0264
1.0295

January

Tuesday 31 January 2017 (31/01/2017)
1.0277
1.0299
1.0341
1.0267
1.0304
Monday 30 January 2017 (30/01/2017)
1.0487
1.0271
1.0555
1.0259
1.0407
Friday 27 January 2017 (27/01/2017)
1.0477
1.0529
1.0591
1.0456
1.0524
Thursday 26 January 2017 (26/01/2017)
1.0412
1.0443
1.0565
1.0399
1.0482
Wednesday 25 January 2017 (25/01/2017)
1.0279
1.0446
1.0480
1.0279
1.0380
Tuesday 24 January 2017 (24/01/2017)
1.0222
1.0309
1.0365
1.0159
1.0262
Monday 23 January 2017 (23/01/2017)
1.0239
1.0264
1.0289
1.0225
1.0257
Friday 20 January 2017 (20/01/2017)
1.0423
1.0285
1.0442
1.0278
1.0360
Thursday 19 January 2017 (19/01/2017)
1.0332
1.0428
1.0456
1.0329
1.0393
Wednesday 18 January 2017 (18/01/2017)
1.0232
1.0283
1.0259
1.0256
1.0258
Tuesday 17 January 2017 (17/01/2017)
1.0367
1.0396
1.0452
1.0345
1.0399
Monday 16 January 2017 (16/01/2017)
1.0081
1.0345
1.0395
1.0080
1.0238
Friday 13 January 2017 (13/01/2017)
1.0211
1.0092
1.0448
1.0108
1.0278
Thursday 12 January 2017 (12/01/2017)
1.0524
1.0183
1.0710
1.0176
1.0443
Wednesday 11 January 2017 (11/01/2017)
1.0311
1.0569
1.0671
1.0322
1.0497
Tuesday 10 January 2017 (10/01/2017)
1.0092
1.0312
1.0346
1.0079
1.0213
Monday 9 January 2017 (09/01/2017)
0.9870
1.0057
1.0111
0.9909
1.0010
Friday 6 January 2017 (06/01/2017)
0.9776
0.9826
0.9849
0.9811
0.9830
Thursday 5 January 2017 (05/01/2017)
0.9713
0.9847
0.9919
0.9707
0.9813
Wednesday 4 January 2017 (04/01/2017)
0.9772
0.9763
0.9793
0.9737
0.9765
Tuesday 3 January 2017 (03/01/2017)
0.9634
0.9749
0.9816
0.9607
0.9712
Monday 2 January 2017 (02/01/2017)
0.9596
0.9586
0.9626
0.9586
0.9606