United Arab Emirates Dirham-Turkish Lira History: 2016

Go
Set Alert Set Alert

Daily AED/TRY rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.976, reached on 02/12/2016

The lowest level of 2016 was 0.7214 reached 24/06/2016

The average level of 2016 was 0.8224

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/TRY Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9583
0.9607
0.9655
0.9556
0.9606
Thursday 29 December 2016 (29/12/2016)
0.9618
0.9607
0.9662
0.9582
0.9622
Wednesday 28 December 2016 (28/12/2016)
0.9569
0.9616
0.9638
0.9595
0.9617
Tuesday 27 December 2016 (27/12/2016)
0.9565
0.9578
0.9593
0.9536
0.9565
Monday 26 December 2016 (26/12/2016)
0.9552
0.9549
0.9574
0.9470
0.9522
Friday 23 December 2016 (23/12/2016)
0.9533
0.9572
0.9583
0.9541
0.9562
Thursday 22 December 2016 (22/12/2016)
0.9546
0.9520
0.9587
0.9520
0.9554
Wednesday 21 December 2016 (21/12/2016)
0.9595
0.9530
0.9614
0.9545
0.9580
Tuesday 20 December 2016 (20/12/2016)
0.9610
0.9606
0.9630
0.9550
0.9590
Monday 19 December 2016 (19/12/2016)
0.9494
0.9595
0.9572
0.9515
0.9544
Friday 16 December 2016 (16/12/2016)
0.9553
0.9528
0.9580
0.9507
0.9544
Thursday 15 December 2016 (15/12/2016)
0.9622
0.9556
0.9638
0.9546
0.9592
Wednesday 14 December 2016 (14/12/2016)
0.9500
0.9500
0.9527
0.9436
0.9482
Tuesday 13 December 2016 (13/12/2016)
0.9442
0.9480
0.9526
0.9418
0.9472
Monday 12 December 2016 (12/12/2016)
0.9460
0.9449
0.9619
0.9462
0.9541
Friday 9 December 2016 (09/12/2016)
0.9358
0.9445
0.9523
0.9318
0.9421
Thursday 8 December 2016 (08/12/2016)
0.9218
0.9340
0.9509
0.9147
0.9328
Wednesday 7 December 2016 (07/12/2016)
0.9369
0.9211
0.9399
0.9184
0.9292
Tuesday 6 December 2016 (06/12/2016)
0.9592
0.9337
0.9634
0.9327
0.9481
Monday 5 December 2016 (05/12/2016)
0.9543
0.9594
0.9680
0.9515
0.9598
Friday 2 December 2016 (02/12/2016)
0.9525
0.9639
0.9760
0.9518
0.9639
Thursday 1 December 2016 (01/12/2016)
0.9342
0.9556
0.9626
0.9342
0.9484

November

Wednesday 30 November 2016 (30/11/2016)
0.9270
0.9372
0.9375
0.9277
0.9326
Tuesday 29 November 2016 (29/11/2016)
0.9297
0.9291
0.9355
0.9286
0.9321
Monday 28 November 2016 (28/11/2016)
0.9372
0.9270
0.9403
0.9263
0.9333
Friday 25 November 2016 (25/11/2016)
0.9364
0.9380
0.9459
0.9343
0.9401
Thursday 24 November 2016 (24/11/2016)
0.9230
0.9386
0.9433
0.9212
0.9323
Wednesday 23 November 2016 (23/11/2016)
0.9211
0.9238
0.9297
0.9168
0.9233
Tuesday 22 November 2016 (22/11/2016)
0.9128
0.9192
0.9191
0.9138
0.9165
Monday 21 November 2016 (21/11/2016)
0.9156
0.9206
0.9242
0.9155
0.9199
Friday 18 November 2016 (18/11/2016)
0.9164
0.9119
0.9278
0.9104
0.9191
Thursday 17 November 2016 (17/11/2016)
0.9048
0.9144
0.9168
0.9020
0.9094
Wednesday 16 November 2016 (16/11/2016)
0.8942
0.9045
0.9063
0.8937
0.9000
Tuesday 15 November 2016 (15/11/2016)
0.8936
0.8928
0.8962
0.8868
0.8915
Monday 14 November 2016 (14/11/2016)
0.8823
0.8907
0.8962
0.8820
0.8891
Friday 11 November 2016 (11/11/2016)
0.8839
0.8841
0.8996
0.8828
0.8912
Thursday 10 November 2016 (10/11/2016)
0.8721
0.8910
0.8945
0.8714
0.8830
Wednesday 9 November 2016 (09/11/2016)
0.8590
0.8745
0.9020
0.8584
0.8802
Tuesday 8 November 2016 (08/11/2016)
0.8608
0.8576
0.8699
0.8575
0.8637
Monday 7 November 2016 (07/11/2016)
0.8550
0.8583
0.8611
0.8546
0.8579
Friday 4 November 2016 (04/11/2016)
0.8455
0.8602
0.8688
0.8455
0.8572
Thursday 3 November 2016 (03/11/2016)
0.8477
0.8504
0.8538
0.8473
0.8506
Wednesday 2 November 2016 (02/11/2016)
0.8467
0.8496
0.8543
0.8468
0.8506
Tuesday 1 November 2016 (01/11/2016)
0.8414
0.8472
0.8511
0.8416
0.8464

October

Monday 31 October 2016 (31/10/2016)
0.8439
0.8454
0.8484
0.8427
0.8456
Friday 28 October 2016 (28/10/2016)
0.8470
0.8463
0.8520
0.8451
0.8486
Thursday 27 October 2016 (27/10/2016)
0.8387
0.8429
0.8476
0.8384
0.8430
Wednesday 26 October 2016 (26/10/2016)
0.8352
0.8426
0.8442
0.8348
0.8395
Tuesday 25 October 2016 (25/10/2016)
0.8383
0.8329
0.8414
0.8296
0.8355
Monday 24 October 2016 (24/10/2016)
0.8392
0.8394
0.8406
0.8365
0.8386
Friday 21 October 2016 (21/10/2016)
0.8318
0.8361
0.8395
0.8330
0.8363
Thursday 20 October 2016 (20/10/2016)
0.8326
0.8316
0.8366
0.8291
0.8329
Wednesday 19 October 2016 (19/10/2016)
0.8429
0.8325
0.8434
0.8318
0.8376
Tuesday 18 October 2016 (18/10/2016)
0.8413
0.8459
0.8505
0.8415
0.8460
Monday 17 October 2016 (17/10/2016)
0.8356
0.8427
0.8466
0.8362
0.8414
Friday 14 October 2016 (14/10/2016)
0.8394
0.8350
0.8417
0.8349
0.8383
Thursday 13 October 2016 (13/10/2016)
0.8394
0.8433
0.8456
0.8387
0.8422
Wednesday 12 October 2016 (12/10/2016)
0.8398
0.8423
0.8501
0.8386
0.8444
Tuesday 11 October 2016 (11/10/2016)
0.8356
0.8265
0.8370
0.8258
0.8314
Monday 10 October 2016 (10/10/2016)
0.8237
0.8319
0.8371
0.8249
0.8310
Friday 7 October 2016 (07/10/2016)
0.8270
0.8238
0.8284
0.7841
0.8063
Thursday 6 October 2016 (06/10/2016)
0.8306
0.8220
0.8322
0.8218
0.8270
Wednesday 5 October 2016 (05/10/2016)
0.8315
0.8314
0.8351
0.8299
0.8325
Tuesday 4 October 2016 (04/10/2016)
0.8216
0.8264
0.8281
0.8214
0.8248
Monday 3 October 2016 (03/10/2016)
0.8160
0.8189
0.8193
0.8147
0.8170

September

Friday 30 September 2016 (30/09/2016)
0.8149
0.8160
0.8201
0.8151
0.8176
Thursday 29 September 2016 (29/09/2016)
0.8106
0.8133
0.8192
0.8113
0.8153
Wednesday 28 September 2016 (28/09/2016)
0.8091
0.8112
0.8127
0.8093
0.8110
Tuesday 27 September 2016 (27/09/2016)
0.8118
0.8117
0.8133
0.8080
0.8107
Monday 26 September 2016 (26/09/2016)
0.8140
0.8117
0.8156
0.8089
0.8123
Friday 23 September 2016 (23/09/2016)
0.8007
0.8010
0.8018
0.7961
0.7990
Thursday 22 September 2016 (22/09/2016)
0.8028
0.8020
0.8058
0.8031
0.8045
Wednesday 21 September 2016 (21/09/2016)
0.8108
0.8067
0.8119
0.8067
0.8093
Tuesday 20 September 2016 (20/09/2016)
0.8094
0.8097
0.8120
0.8063
0.8092
Monday 19 September 2016 (19/09/2016)
0.8091
0.8091
0.8137
0.8085
0.8111
Friday 16 September 2016 (16/09/2016)
0.8078
0.7977
0.8090
0.7970
0.8030
Thursday 15 September 2016 (15/09/2016)
0.8099
0.8078
0.8130
0.8061
0.8096
Wednesday 14 September 2016 (14/09/2016)
0.8118
0.8116
0.8132
0.8088
0.8110
Tuesday 13 September 2016 (13/09/2016)
0.8074
0.8053
0.8110
0.8050
0.8080
Monday 12 September 2016 (12/09/2016)
0.8048
0.8103
0.8138
0.8047
0.8093
Friday 9 September 2016 (09/09/2016)
0.8023
0.8071
0.8096
0.8029
0.8063
Thursday 8 September 2016 (08/09/2016)
0.7986
0.8019
0.8037
0.7993
0.8015
Wednesday 7 September 2016 (07/09/2016)
0.7936
0.7955
0.7978
0.7946
0.7962
Tuesday 6 September 2016 (06/09/2016)
0.7995
0.8003
0.8040
0.7995
0.8018
Monday 5 September 2016 (05/09/2016)
0.8012
0.8012
0.8072
0.8011
0.8042
Friday 2 September 2016 (02/09/2016)
0.8059
0.7983
0.8085
0.7985
0.8035
Thursday 1 September 2016 (01/09/2016)
0.8048
0.8138
0.8186
0.8048
0.8117

August

Wednesday 31 August 2016 (31/08/2016)
0.8040
0.8082
0.8099
0.8040
0.8070
Tuesday 30 August 2016 (30/08/2016)
0.8026
0.8051
0.8077
0.8019
0.8048
Monday 29 August 2016 (29/08/2016)
0.8035
0.8022
0.8047
0.8010
0.8029
Friday 26 August 2016 (26/08/2016)
0.7986
0.8000
0.8028
0.7983
0.8006
Thursday 25 August 2016 (25/08/2016)
0.8042
0.7981
0.8057
0.7972
0.8015
Wednesday 24 August 2016 (24/08/2016)
0.8039
0.8042
0.8065
0.8009
0.8037
Tuesday 23 August 2016 (23/08/2016)
0.8005
0.8052
0.8058
0.8002
0.8030
Monday 22 August 2016 (22/08/2016)
0.7942
0.8029
0.8046
0.7941
0.7994
Friday 19 August 2016 (19/08/2016)
0.7972
0.7933
0.7995
0.7924
0.7960
Thursday 18 August 2016 (18/08/2016)
0.7942
0.8022
0.8040
0.7942
0.7991
Wednesday 17 August 2016 (17/08/2016)
0.7971
0.7956
0.7991
0.7949
0.7970
Tuesday 16 August 2016 (16/08/2016)
0.8002
0.8019
0.8030
0.7992
0.8011
Monday 15 August 2016 (15/08/2016)
0.8040
0.7991
0.8073
0.7988
0.8031
Friday 12 August 2016 (12/08/2016)
0.8039
0.8022
0.8072
0.8016
0.8044
Thursday 11 August 2016 (11/08/2016)
0.8040
0.8034
0.8077
0.8034
0.8056
Wednesday 10 August 2016 (10/08/2016)
0.8082
0.8038
0.8114
0.8049
0.8082
Tuesday 9 August 2016 (09/08/2016)
0.8114
0.8069
0.8122
0.8065
0.8094
Monday 8 August 2016 (08/08/2016)
0.8127
0.8110
0.8167
0.8110
0.8139
Friday 5 August 2016 (05/08/2016)
0.8191
0.8132
0.8201
0.8109
0.8155
Thursday 4 August 2016 (04/08/2016)
0.8207
0.8127
0.8259
0.8127
0.8193
Wednesday 3 August 2016 (03/08/2016)
0.8145
0.8195
0.8220
0.8140
0.8180
Tuesday 2 August 2016 (02/08/2016)
0.8130
0.8204
0.8224
0.8130
0.8177
Monday 1 August 2016 (01/08/2016)
0.8143
0.8114
0.8162
0.8082
0.8122

July

Friday 29 July 2016 (29/07/2016)
0.8201
0.8140
0.8226
0.8153
0.8190
Thursday 28 July 2016 (28/07/2016)
0.8222
0.8190
0.8231
0.8177
0.8204
Wednesday 27 July 2016 (27/07/2016)
0.8277
0.8271
0.8291
0.8244
0.8268
Tuesday 26 July 2016 (26/07/2016)
0.8262
0.8282
0.8305
0.8204
0.8255
Monday 25 July 2016 (25/07/2016)
0.8358
0.8273
0.8376
0.8224
0.8300
Friday 22 July 2016 (22/07/2016)
0.8364
0.8281
0.8402
0.8246
0.8324
Thursday 21 July 2016 (21/07/2016)
0.8391
0.8362
0.8434
0.8331
0.8383
Wednesday 20 July 2016 (20/07/2016)
0.8276
0.8454
0.8469
0.8210
0.8340
Tuesday 19 July 2016 (19/07/2016)
0.8104
0.8184
0.8219
0.8034
0.8127
Monday 18 July 2016 (18/07/2016)
0.8089
0.8113
0.8135
0.7958
0.8047
Friday 15 July 2016 (15/07/2016)
0.7837
0.8149
0.8157
0.7785
0.7971
Thursday 14 July 2016 (14/07/2016)
0.7894
0.7902
0.8027
0.7878
0.7953
Wednesday 13 July 2016 (13/07/2016)
0.7861
0.7850
0.7921
0.7848
0.7885
Tuesday 12 July 2016 (12/07/2016)
0.7902
0.7967
0.8006
0.7892
0.7949
Monday 11 July 2016 (11/07/2016)
0.7862
0.7917
0.7935
0.7851
0.7893
Friday 8 July 2016 (08/07/2016)
0.7982
0.7840
0.8010
0.7863
0.7937
Thursday 7 July 2016 (07/07/2016)
0.7986
0.7981
0.8054
0.7990
0.8022
Wednesday 6 July 2016 (06/07/2016)
0.7970
0.7958
0.8013
0.7886
0.7950
Tuesday 5 July 2016 (05/07/2016)
0.7911
0.7888
0.7915
0.7887
0.7901
Monday 4 July 2016 (04/07/2016)
0.7880
0.7912
0.7948
0.7857
0.7903
Friday 1 July 2016 (01/07/2016)
0.7857
0.7882
0.7893
0.7820
0.7857

June

Thursday 30 June 2016 (30/06/2016)
0.7858
0.7790
0.7903
0.7745
0.7824
Wednesday 29 June 2016 (29/06/2016)
0.7889
0.7872
0.7945
0.7862
0.7904
Tuesday 28 June 2016 (28/06/2016)
0.8001
0.7919
0.7988
0.7927
0.7958
Monday 27 June 2016 (27/06/2016)
0.8045
0.7941
0.8048
0.7901
0.7975
Friday 24 June 2016 (24/06/2016)
0.7716
0.7284
0.7754
0.7214
0.7484
Thursday 23 June 2016 (23/06/2016)
0.7800
0.7775
0.7875
0.7750
0.7813
Wednesday 22 June 2016 (22/06/2016)
0.7899
0.7885
0.7944
0.7863
0.7904
Tuesday 21 June 2016 (21/06/2016)
0.7922
0.7899
0.7944
0.7866
0.7905
Monday 20 June 2016 (20/06/2016)
0.7912
0.7951
0.7973
0.7876
0.7925
Friday 17 June 2016 (17/06/2016)
0.7972
0.8020
0.8046
0.7972
0.8009
Thursday 16 June 2016 (16/06/2016)
0.7954
0.7991
0.8004
0.7950
0.7977
Wednesday 15 June 2016 (15/06/2016)
0.7994
0.7992
0.8025
0.7974
0.8000
Tuesday 14 June 2016 (14/06/2016)
0.7965
0.7949
0.7973
0.7933
0.7953
Monday 13 June 2016 (13/06/2016)
0.7982
0.7969
0.7992
0.7916
0.7954
Friday 10 June 2016 (10/06/2016)
0.7878
0.7884
0.7943
0.7849
0.7896
Thursday 9 June 2016 (09/06/2016)
0.7873
0.7850
0.7885
0.7849
0.7867
Wednesday 8 June 2016 (08/06/2016)
0.7883
0.7853
0.7903
0.7849
0.7876
Tuesday 7 June 2016 (07/06/2016)
0.7898
0.7918
0.8001
0.7898
0.7950
Monday 6 June 2016 (06/06/2016)
0.7963
0.7915
0.7955
0.7890
0.7923
Friday 3 June 2016 (03/06/2016)
0.8015
0.7929
0.8041
0.7935
0.7988
Thursday 2 June 2016 (02/06/2016)
0.8009
0.8023
0.8054
0.7998
0.8026
Wednesday 1 June 2016 (01/06/2016)
0.8015
0.7979
0.8041
0.7963
0.8002

May

Tuesday 31 May 2016 (31/05/2016)
0.8038
0.7944
0.8084
0.7944
0.8014
Monday 30 May 2016 (30/05/2016)
0.8031
0.8051
0.8082
0.8013
0.8048
Friday 27 May 2016 (27/05/2016)
0.7985
0.8028
0.8034
0.7984
0.8009
Thursday 26 May 2016 (26/05/2016)
0.7989
0.7975
0.8044
0.7964
0.8004
Wednesday 25 May 2016 (25/05/2016)
0.8026
0.8015
0.8062
0.7982
0.8022
Tuesday 24 May 2016 (24/05/2016)
0.8153
0.8075
0.8212
0.8080
0.8146
Monday 23 May 2016 (23/05/2016)
0.8120
0.8153
0.8164
0.8074
0.8119
Friday 20 May 2016 (20/05/2016)
0.8122
0.8041
0.8143
0.8032
0.8088
Thursday 19 May 2016 (19/05/2016)
0.8126
0.8140
0.8194
0.8127
0.8161
Wednesday 18 May 2016 (18/05/2016)
0.8053
0.8186
0.8199
0.8057
0.8128
Tuesday 17 May 2016 (17/05/2016)
0.8094
0.8079
0.8126
0.8091
0.8109
Monday 16 May 2016 (16/05/2016)
0.8079
0.8128
0.8144
0.8077
0.8111
Friday 13 May 2016 (13/05/2016)
0.8045
0.8052
0.8074
0.8035
0.8055
Thursday 12 May 2016 (12/05/2016)
0.8044
0.8054
0.8088
0.8015
0.8052
Wednesday 11 May 2016 (11/05/2016)
0.8014
0.8034
0.8085
0.8013
0.8049
Tuesday 10 May 2016 (10/05/2016)
0.8012
0.8033
0.8057
0.7998
0.8028
Monday 9 May 2016 (09/05/2016)
0.7915
0.8005
0.8014
0.7915
0.7965
Friday 6 May 2016 (06/05/2016)
0.7959
0.7932
0.7992
0.7918
0.7955
Thursday 5 May 2016 (05/05/2016)
0.8047
0.7954
0.8062
0.7896
0.7979
Wednesday 4 May 2016 (04/05/2016)
0.7752
0.8048
0.8078
0.7759
0.7919
Tuesday 3 May 2016 (03/05/2016)
0.7638
0.7686
0.7702
0.7629
0.7666
Monday 2 May 2016 (02/05/2016)
0.7588
0.7660
0.7677
0.7573
0.7625

April

Friday 29 April 2016 (29/04/2016)
0.7661
0.7598
0.7676
0.7602
0.7639
Thursday 28 April 2016 (28/04/2016)
0.7678
0.7674
0.7705
0.7674
0.7690
Wednesday 27 April 2016 (27/04/2016)
0.7686
0.7658
0.7705
0.7650
0.7678
Tuesday 26 April 2016 (26/04/2016)
0.7743
0.7710
0.7761
0.7723
0.7742
Monday 25 April 2016 (25/04/2016)
0.7751
0.7752
0.7783
0.7730
0.7757
Friday 22 April 2016 (22/04/2016)
0.7711
0.7779
0.7810
0.7706
0.7758
Thursday 21 April 2016 (21/04/2016)
0.7654
0.7702
0.7733
0.7650
0.7692
Wednesday 20 April 2016 (20/04/2016)
0.7706
0.7625
0.7722
0.7626
0.7674
Tuesday 19 April 2016 (19/04/2016)
0.7722
0.7736
0.7749
0.7722
0.7736
Monday 18 April 2016 (18/04/2016)
0.7782
0.7769
0.7791
0.7755
0.7773
Friday 15 April 2016 (15/04/2016)
0.7757
0.7775
0.7807
0.7748
0.7778
Thursday 14 April 2016 (14/04/2016)
0.7744
0.7740
0.7775
0.7739
0.7757
Wednesday 13 April 2016 (13/04/2016)
0.7718
0.7726
0.7770
0.7718
0.7744
Tuesday 12 April 2016 (12/04/2016)
0.7699
0.7731
0.7763
0.7695
0.7729
Monday 11 April 2016 (11/04/2016)
0.7721
0.7752
0.7775
0.7672
0.7724
Friday 8 April 2016 (08/04/2016)
0.7791
0.7772
0.7829
0.7771
0.7800
Thursday 7 April 2016 (07/04/2016)
0.7726
0.7767
0.7777
0.7712
0.7745
Wednesday 6 April 2016 (06/04/2016)
0.7708
0.7726
0.7744
0.7697
0.7721
Tuesday 5 April 2016 (05/04/2016)
0.7659
0.7686
0.7693
0.7662
0.7678
Monday 4 April 2016 (04/04/2016)
0.7683
0.7656
0.7690
0.7666
0.7678
Friday 1 April 2016 (01/04/2016)
0.7664
0.7637
0.7695
0.7637
0.7666

March

Thursday 31 March 2016 (31/03/2016)
0.7716
0.7663
0.7724
0.7668
0.7696
Wednesday 30 March 2016 (30/03/2016)
0.7725
0.7713
0.7755
0.7714
0.7735
Tuesday 29 March 2016 (29/03/2016)
0.7813
0.7774
0.7819
0.7791
0.7805
Monday 28 March 2016 (28/03/2016)
0.7838
0.7860
0.7884
0.7810
0.7847
Friday 25 March 2016 (25/03/2016)
0.7826
0.7817
0.7842
0.7811
0.7827
Thursday 24 March 2016 (24/03/2016)
0.7834
0.7841
0.7886
0.7819
0.7853
Wednesday 23 March 2016 (23/03/2016)
0.7810
0.7805
0.7829
0.7796
0.7813
Tuesday 22 March 2016 (22/03/2016)
0.7787
0.7777
0.7818
0.7770
0.7794
Monday 21 March 2016 (21/03/2016)
0.7772
0.7766
0.7828
0.7763
0.7796
Friday 18 March 2016 (18/03/2016)
0.7740
0.7798
0.7821
0.7735
0.7778
Thursday 17 March 2016 (17/03/2016)
0.7825
0.7833
0.7912
0.7777
0.7845
Wednesday 16 March 2016 (16/03/2016)
0.7886
0.7882
0.7936
0.7874
0.7905
Tuesday 15 March 2016 (15/03/2016)
0.7809
0.7838
0.7849
0.7810
0.7830
Monday 14 March 2016 (14/03/2016)
0.7807
0.7784
0.7857
0.7778
0.7818
Friday 11 March 2016 (11/03/2016)
0.7874
0.7861
0.7900
0.7816
0.7858
Thursday 10 March 2016 (10/03/2016)
0.7874
0.7914
0.7968
0.7801
0.7885
Wednesday 9 March 2016 (09/03/2016)
0.7932
0.7867
0.7938
0.7869
0.7904
Tuesday 8 March 2016 (08/03/2016)
0.7930
0.7912
0.7980
0.7889
0.7935
Monday 7 March 2016 (07/03/2016)
0.7910
0.7965
0.7978
0.7901
0.7940
Friday 4 March 2016 (04/03/2016)
0.7906
0.7906
0.7964
0.7906
0.7935
Thursday 3 March 2016 (03/03/2016)
0.7958
0.7957
0.7995
0.7927
0.7961
Wednesday 2 March 2016 (02/03/2016)
0.7981
0.8015
0.8062
0.7980
0.8021
Tuesday 1 March 2016 (01/03/2016)
0.8065
0.7988
0.8071
0.8001
0.8036

February

Monday 29 February 2016 (29/02/2016)
0.8149
0.8088
0.8135
0.8057
0.8096
Friday 26 February 2016 (26/02/2016)
0.7970
0.8107
0.8111
0.7986
0.8049
Thursday 25 February 2016 (25/02/2016)
0.7991
0.7976
0.8007
0.7951
0.7979
Wednesday 24 February 2016 (24/02/2016)
0.8008
0.7966
0.8017
0.7944
0.7981
Tuesday 23 February 2016 (23/02/2016)
0.7980
0.7973
0.8007
0.7968
0.7988
Monday 22 February 2016 (22/02/2016)
0.8028
0.7956
0.8054
0.7945
0.8000
Friday 19 February 2016 (19/02/2016)
0.8075
0.8062
0.8091
0.8021
0.8056
Thursday 18 February 2016 (18/02/2016)
0.8046
0.8101
0.8120
0.8038
0.8079
Wednesday 17 February 2016 (17/02/2016)
0.8092
0.8034
0.8117
0.8024
0.8071
Tuesday 16 February 2016 (16/02/2016)
0.8008
0.8050
0.8092
0.8004
0.8048
Monday 15 February 2016 (15/02/2016)
0.7975
0.7990
0.8036
0.7974
0.8005
Friday 12 February 2016 (12/02/2016)
0.7973
0.7963
0.8015
0.7949
0.7982
Thursday 11 February 2016 (11/02/2016)
0.7943
0.7962
0.7993
0.7902
0.7948
Wednesday 10 February 2016 (10/02/2016)
0.8009
0.7964
0.8007
0.7949
0.7978
Tuesday 9 February 2016 (09/02/2016)
0.8016
0.8018
0.8057
0.7982
0.8020
Monday 8 February 2016 (08/02/2016)
0.7927
0.7988
0.7990
0.7934
0.7962
Friday 5 February 2016 (05/02/2016)
0.7924
0.7917
0.7936
0.7898
0.7917
Thursday 4 February 2016 (04/02/2016)
0.7935
0.7931
0.7986
0.7870
0.7928
Wednesday 3 February 2016 (03/02/2016)
0.8036
0.7989
0.8055
0.8031
0.8043
Tuesday 2 February 2016 (02/02/2016)
0.8022
0.8028
0.8059
0.7997
0.8028
Monday 1 February 2016 (01/02/2016)
0.8047
0.8091
0.8116
0.8019
0.8068

January

Friday 29 January 2016 (29/01/2016)
0.8087
0.8012
0.8106
0.7990
0.8048
Thursday 28 January 2016 (28/01/2016)
0.8167
0.8116
0.8160
0.8122
0.8141
Wednesday 27 January 2016 (27/01/2016)
0.8192
0.8134
0.8207
0.8115
0.8161
Tuesday 26 January 2016 (26/01/2016)
0.8227
0.8225
0.8243
0.8199
0.8221
Monday 25 January 2016 (25/01/2016)
0.8178
0.8215
0.8229
0.8166
0.8198
Friday 22 January 2016 (22/01/2016)
0.8202
0.8165
0.8257
0.8189
0.8223
Thursday 21 January 2016 (21/01/2016)
0.8282
0.8236
0.8303
0.8207
0.8255
Wednesday 20 January 2016 (20/01/2016)
0.8274
0.8295
0.8352
0.8265
0.8309
Tuesday 19 January 2016 (19/01/2016)
0.8264
0.8233
0.8283
0.8221
0.8252
Monday 18 January 2016 (18/01/2016)
0.8267
0.8246
0.8300
0.8242
0.8271
Friday 15 January 2016 (15/01/2016)
0.8231
0.8196
0.8262
0.8194
0.8228
Thursday 14 January 2016 (14/01/2016)
0.8240
0.8237
0.8290
0.8226
0.8258
Wednesday 13 January 2016 (13/01/2016)
0.8249
0.8218
0.8270
0.8174
0.8222
Tuesday 12 January 2016 (12/01/2016)
0.8260
0.8197
0.8292
0.8157
0.8225
Monday 11 January 2016 (11/01/2016)
0.8236
0.8272
0.8303
0.8148
0.8226
Friday 8 January 2016 (08/01/2016)
0.8161
0.8152
0.8175
0.8108
0.8142
Thursday 7 January 2016 (07/01/2016)
0.8173
0.8172
0.8232
0.8124
0.8178
Wednesday 6 January 2016 (06/01/2016)
0.8121
0.8167
0.8197
0.8138
0.8168
Tuesday 5 January 2016 (05/01/2016)
0.8056
0.8118
0.8125
0.8072
0.8099
Monday 4 January 2016 (04/01/2016)
0.7954
0.8063
0.8085
0.7938
0.8012
Friday 1 January 2016 (01/01/2016)
0.7940
0.7887
0.7984
0.7883
0.7934