United Arab Emirates Dirham-Turkish Lira History: 2016

Go
Set Alert Set Alert

Daily AED/TRY rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.976 on 02/12/2016

Lowest exchange rate of 2016: 0.7214 on 24/06/2016

Average exchange rate of 2016: 0.8224

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Turkish Lira on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9583
0.9607
0.9655
0.9556
0.9606
Thursday 29 December 2016 (29/12/2016)
0.9618
0.9607
0.9662
0.9582
0.9622
Wednesday 28 December 2016 (28/12/2016)
0.9569
0.9616
0.9638
0.9595
0.9617
Tuesday 27 December 2016 (27/12/2016)
0.9565
0.9578
0.9593
0.9536
0.9565
Monday 26 December 2016 (26/12/2016)
0.9552
0.9549
0.9574
0.9470
0.9522
Friday 23 December 2016 (23/12/2016)
0.9533
0.9572
0.9583
0.9541
0.9562
Thursday 22 December 2016 (22/12/2016)
0.9546
0.9520
0.9587
0.9520
0.9554
Wednesday 21 December 2016 (21/12/2016)
0.9595
0.9530
0.9614
0.9545
0.9580
Tuesday 20 December 2016 (20/12/2016)
0.9610
0.9606
0.9630
0.9550
0.9590
Monday 19 December 2016 (19/12/2016)
0.9494
0.9595
0.9572
0.9515
0.9544
Friday 16 December 2016 (16/12/2016)
0.9553
0.9528
0.9580
0.9507
0.9544
Thursday 15 December 2016 (15/12/2016)
0.9622
0.9556
0.9638
0.9546
0.9592
Wednesday 14 December 2016 (14/12/2016)
0.9500
0.9500
0.9527
0.9436
0.9482
Tuesday 13 December 2016 (13/12/2016)
0.9442
0.9480
0.9526
0.9418
0.9472
Monday 12 December 2016 (12/12/2016)
0.9460
0.9449
0.9619
0.9462
0.9541
Friday 9 December 2016 (09/12/2016)
0.9358
0.9445
0.9523
0.9318
0.9421
Thursday 8 December 2016 (08/12/2016)
0.9218
0.9340
0.9509
0.9147
0.9328
Wednesday 7 December 2016 (07/12/2016)
0.9369
0.9211
0.9399
0.9184
0.9292
Tuesday 6 December 2016 (06/12/2016)
0.9592
0.9337
0.9634
0.9327
0.9481
Monday 5 December 2016 (05/12/2016)
0.9543
0.9594
0.9680
0.9515
0.9598
Friday 2 December 2016 (02/12/2016)
0.9525
0.9639
0.9760
0.9518
0.9639
Thursday 1 December 2016 (01/12/2016)
0.9342
0.9556
0.9626
0.9342
0.9484

November

Wednesday 30 November 2016 (30/11/2016)
0.9270
0.9372
0.9375
0.9277
0.9326
Tuesday 29 November 2016 (29/11/2016)
0.9297
0.9291
0.9355
0.9286
0.9321
Monday 28 November 2016 (28/11/2016)
0.9372
0.9270
0.9403
0.9263
0.9333
Friday 25 November 2016 (25/11/2016)
0.9364
0.9380
0.9459
0.9343
0.9401
Thursday 24 November 2016 (24/11/2016)
0.9230
0.9386
0.9433
0.9212
0.9323
Wednesday 23 November 2016 (23/11/2016)
0.9211
0.9238
0.9297
0.9168
0.9233
Tuesday 22 November 2016 (22/11/2016)
0.9128
0.9192
0.9191
0.9138
0.9165
Monday 21 November 2016 (21/11/2016)
0.9156
0.9206
0.9242
0.9155
0.9199
Friday 18 November 2016 (18/11/2016)
0.9164
0.9119
0.9278
0.9104
0.9191
Thursday 17 November 2016 (17/11/2016)
0.9048
0.9144
0.9168
0.9020
0.9094
Wednesday 16 November 2016 (16/11/2016)
0.8942
0.9045
0.9063
0.8937
0.9000
Tuesday 15 November 2016 (15/11/2016)
0.8936
0.8928
0.8962
0.8868
0.8915
Monday 14 November 2016 (14/11/2016)
0.8823
0.8907
0.8962
0.8820
0.8891
Friday 11 November 2016 (11/11/2016)
0.8839
0.8841
0.8996
0.8828
0.8912
Thursday 10 November 2016 (10/11/2016)
0.8721
0.8910
0.8945
0.8714
0.8830
Wednesday 9 November 2016 (09/11/2016)
0.8590
0.8745
0.9020
0.8584
0.8802
Tuesday 8 November 2016 (08/11/2016)
0.8608
0.8576
0.8699
0.8575
0.8637
Monday 7 November 2016 (07/11/2016)
0.8550
0.8583
0.8611
0.8546
0.8579
Friday 4 November 2016 (04/11/2016)
0.8455
0.8602
0.8688
0.8455
0.8572
Thursday 3 November 2016 (03/11/2016)
0.8477
0.8504
0.8538
0.8473
0.8506
Wednesday 2 November 2016 (02/11/2016)
0.8467
0.8496
0.8543
0.8468
0.8506
Tuesday 1 November 2016 (01/11/2016)
0.8414
0.8472
0.8511
0.8416
0.8464

October

Monday 31 October 2016 (31/10/2016)
0.8439
0.8454
0.8484
0.8427
0.8456
Friday 28 October 2016 (28/10/2016)
0.8470
0.8463
0.8520
0.8451
0.8486
Thursday 27 October 2016 (27/10/2016)
0.8387
0.8429
0.8476
0.8384
0.8430
Wednesday 26 October 2016 (26/10/2016)
0.8352
0.8426
0.8442
0.8348
0.8395
Tuesday 25 October 2016 (25/10/2016)
0.8383
0.8329
0.8414
0.8296
0.8355
Monday 24 October 2016 (24/10/2016)
0.8392
0.8394
0.8406
0.8365
0.8386
Friday 21 October 2016 (21/10/2016)
0.8318
0.8361
0.8395
0.8330
0.8363
Thursday 20 October 2016 (20/10/2016)
0.8326
0.8316
0.8366
0.8291
0.8329
Wednesday 19 October 2016 (19/10/2016)
0.8429
0.8325
0.8434
0.8318
0.8376
Tuesday 18 October 2016 (18/10/2016)
0.8413
0.8459
0.8505
0.8415
0.8460
Monday 17 October 2016 (17/10/2016)
0.8356
0.8427
0.8466
0.8362
0.8414
Friday 14 October 2016 (14/10/2016)
0.8394
0.8350
0.8417
0.8349
0.8383
Thursday 13 October 2016 (13/10/2016)
0.8394
0.8433
0.8456
0.8387
0.8422
Wednesday 12 October 2016 (12/10/2016)
0.8398
0.8423
0.8501
0.8386
0.8444
Tuesday 11 October 2016 (11/10/2016)
0.8356
0.8265
0.8370
0.8258
0.8314
Monday 10 October 2016 (10/10/2016)
0.8237
0.8319
0.8371
0.8249
0.8310
Friday 7 October 2016 (07/10/2016)
0.8270
0.8238
0.8284
0.7841
0.8063
Thursday 6 October 2016 (06/10/2016)
0.8306
0.8220
0.8322
0.8218
0.8270
Wednesday 5 October 2016 (05/10/2016)
0.8315
0.8314
0.8351
0.8299
0.8325
Tuesday 4 October 2016 (04/10/2016)
0.8216
0.8264
0.8281
0.8214
0.8248
Monday 3 October 2016 (03/10/2016)
0.8160
0.8189
0.8193
0.8147
0.8170

September

Friday 30 September 2016 (30/09/2016)
0.8149
0.8160
0.8201
0.8151
0.8176
Thursday 29 September 2016 (29/09/2016)
0.8106
0.8133
0.8192
0.8113
0.8153
Wednesday 28 September 2016 (28/09/2016)
0.8091
0.8112
0.8127
0.8093
0.8110
Tuesday 27 September 2016 (27/09/2016)
0.8118
0.8117
0.8133
0.8080
0.8107
Monday 26 September 2016 (26/09/2016)
0.8140
0.8117
0.8156
0.8089
0.8123
Friday 23 September 2016 (23/09/2016)
0.8007
0.8010
0.8018
0.7961
0.7990
Thursday 22 September 2016 (22/09/2016)
0.8028
0.8020
0.8058
0.8031
0.8045
Wednesday 21 September 2016 (21/09/2016)
0.8108
0.8067
0.8119
0.8067
0.8093
Tuesday 20 September 2016 (20/09/2016)
0.8094
0.8097
0.8120
0.8063
0.8092
Monday 19 September 2016 (19/09/2016)
0.8091
0.8091
0.8137
0.8085
0.8111
Friday 16 September 2016 (16/09/2016)
0.8078
0.7977
0.8090
0.7970
0.8030
Thursday 15 September 2016 (15/09/2016)
0.8099
0.8078
0.8130
0.8061
0.8096
Wednesday 14 September 2016 (14/09/2016)
0.8118
0.8116
0.8132
0.8088
0.8110
Tuesday 13 September 2016 (13/09/2016)
0.8074
0.8053
0.8110
0.8050
0.8080
Monday 12 September 2016 (12/09/2016)
0.8048
0.8103
0.8138
0.8047
0.8093
Friday 9 September 2016 (09/09/2016)
0.8023
0.8071
0.8096
0.8029
0.8063
Thursday 8 September 2016 (08/09/2016)
0.7986
0.8019
0.8037
0.7993
0.8015
Wednesday 7 September 2016 (07/09/2016)
0.7936
0.7955
0.7978
0.7946
0.7962
Tuesday 6 September 2016 (06/09/2016)
0.7995
0.8003
0.8040
0.7995
0.8018
Monday 5 September 2016 (05/09/2016)
0.8012
0.8012
0.8072
0.8011
0.8042
Friday 2 September 2016 (02/09/2016)
0.8059
0.7983
0.8085
0.7985
0.8035
Thursday 1 September 2016 (01/09/2016)
0.8048
0.8138
0.8186
0.8048
0.8117

August

Wednesday 31 August 2016 (31/08/2016)
0.8040
0.8082
0.8099
0.8040
0.8070
Tuesday 30 August 2016 (30/08/2016)
0.8026
0.8051
0.8077
0.8019
0.8048
Monday 29 August 2016 (29/08/2016)
0.8035
0.8022
0.8047
0.8010
0.8029
Friday 26 August 2016 (26/08/2016)
0.7986
0.8000
0.8028
0.7983
0.8006
Thursday 25 August 2016 (25/08/2016)
0.8042
0.7981
0.8057
0.7972
0.8015
Wednesday 24 August 2016 (24/08/2016)
0.8039
0.8042
0.8065
0.8009
0.8037
Tuesday 23 August 2016 (23/08/2016)
0.8005
0.8052
0.8058
0.8002
0.8030
Monday 22 August 2016 (22/08/2016)
0.7942
0.8029
0.8046
0.7941
0.7994
Friday 19 August 2016 (19/08/2016)
0.7972
0.7933
0.7995
0.7924
0.7960
Thursday 18 August 2016 (18/08/2016)
0.7942
0.8022
0.8040
0.7942
0.7991
Wednesday 17 August 2016 (17/08/2016)
0.7971
0.7956
0.7991
0.7949
0.7970
Tuesday 16 August 2016 (16/08/2016)
0.8002
0.8019
0.8030
0.7992
0.8011
Monday 15 August 2016 (15/08/2016)
0.8040
0.7991
0.8073
0.7988
0.8031
Friday 12 August 2016 (12/08/2016)
0.8039
0.8022
0.8072
0.8016
0.8044
Thursday 11 August 2016 (11/08/2016)
0.8040
0.8034
0.8077
0.8034
0.8056
Wednesday 10 August 2016 (10/08/2016)
0.8082
0.8038
0.8114
0.8049
0.8082
Tuesday 9 August 2016 (09/08/2016)
0.8114
0.8069
0.8122
0.8065
0.8094
Monday 8 August 2016 (08/08/2016)
0.8127
0.8110
0.8167
0.8110
0.8139
Friday 5 August 2016 (05/08/2016)
0.8191
0.8132
0.8201
0.8109
0.8155
Thursday 4 August 2016 (04/08/2016)
0.8207
0.8127
0.8259
0.8127
0.8193
Wednesday 3 August 2016 (03/08/2016)
0.8145
0.8195
0.8220
0.8140
0.8180
Tuesday 2 August 2016 (02/08/2016)
0.8130
0.8204
0.8224
0.8130
0.8177
Monday 1 August 2016 (01/08/2016)
0.8143
0.8114
0.8162
0.8082
0.8122

July

Friday 29 July 2016 (29/07/2016)
0.8201
0.8140
0.8226
0.8153
0.8190
Thursday 28 July 2016 (28/07/2016)
0.8222
0.8190
0.8231
0.8177
0.8204
Wednesday 27 July 2016 (27/07/2016)
0.8277
0.8271
0.8291
0.8244
0.8268
Tuesday 26 July 2016 (26/07/2016)
0.8262
0.8282
0.8305
0.8204
0.8255
Monday 25 July 2016 (25/07/2016)
0.8358
0.8273
0.8376
0.8224
0.8300
Friday 22 July 2016 (22/07/2016)
0.8364
0.8281
0.8402
0.8246
0.8324
Thursday 21 July 2016 (21/07/2016)
0.8391
0.8362
0.8434
0.8331
0.8383
Wednesday 20 July 2016 (20/07/2016)
0.8276
0.8454
0.8469
0.8210
0.8340
Tuesday 19 July 2016 (19/07/2016)
0.8104
0.8184
0.8219
0.8034
0.8127
Monday 18 July 2016 (18/07/2016)
0.8089
0.8113
0.8135
0.7958
0.8047
Friday 15 July 2016 (15/07/2016)
0.7837
0.8149
0.8157
0.7785
0.7971
Thursday 14 July 2016 (14/07/2016)
0.7894
0.7902
0.8027
0.7878
0.7953
Wednesday 13 July 2016 (13/07/2016)
0.7861
0.7850
0.7921
0.7848
0.7885
Tuesday 12 July 2016 (12/07/2016)
0.7902
0.7967
0.8006
0.7892
0.7949
Monday 11 July 2016 (11/07/2016)
0.7862
0.7917
0.7935
0.7851
0.7893
Friday 8 July 2016 (08/07/2016)
0.7982
0.7840
0.8010
0.7863
0.7937
Thursday 7 July 2016 (07/07/2016)
0.7986
0.7981
0.8054
0.7990
0.8022
Wednesday 6 July 2016 (06/07/2016)
0.7970
0.7958
0.8013
0.7886
0.7950
Tuesday 5 July 2016 (05/07/2016)
0.7911
0.7888
0.7915
0.7887
0.7901
Monday 4 July 2016 (04/07/2016)
0.7880
0.7912
0.7948
0.7857
0.7903
Friday 1 July 2016 (01/07/2016)
0.7857
0.7882
0.7893
0.7820
0.7857

June

Thursday 30 June 2016 (30/06/2016)
0.7858
0.7790
0.7903
0.7745
0.7824
Wednesday 29 June 2016 (29/06/2016)
0.7889
0.7872
0.7945
0.7862
0.7904
Tuesday 28 June 2016 (28/06/2016)
0.8001
0.7919
0.7988
0.7927
0.7958
Monday 27 June 2016 (27/06/2016)
0.8045
0.7941
0.8048
0.7901
0.7975
Friday 24 June 2016 (24/06/2016)
0.7716
0.7284
0.7754
0.7214
0.7484
Thursday 23 June 2016 (23/06/2016)
0.7800
0.7775
0.7875
0.7750
0.7813
Wednesday 22 June 2016 (22/06/2016)
0.7899
0.7885
0.7944
0.7863
0.7904
Tuesday 21 June 2016 (21/06/2016)
0.7922
0.7899
0.7944
0.7866
0.7905
Monday 20 June 2016 (20/06/2016)
0.7912
0.7951
0.7973
0.7876
0.7925
Friday 17 June 2016 (17/06/2016)
0.7972
0.8020
0.8046
0.7972
0.8009
Thursday 16 June 2016 (16/06/2016)
0.7954
0.7991
0.8004
0.7950
0.7977
Wednesday 15 June 2016 (15/06/2016)
0.7994
0.7992
0.8025
0.7974
0.8000
Tuesday 14 June 2016 (14/06/2016)
0.7965
0.7949
0.7973
0.7933
0.7953
Monday 13 June 2016 (13/06/2016)
0.7982
0.7969
0.7992
0.7916
0.7954
Friday 10 June 2016 (10/06/2016)
0.7878
0.7884
0.7943
0.7849
0.7896
Thursday 9 June 2016 (09/06/2016)
0.7873
0.7850
0.7885
0.7849
0.7867
Wednesday 8 June 2016 (08/06/2016)
0.7883
0.7853
0.7903
0.7849
0.7876
Tuesday 7 June 2016 (07/06/2016)
0.7898
0.7918
0.8001
0.7898
0.7950
Monday 6 June 2016 (06/06/2016)
0.7963
0.7915
0.7955
0.7890
0.7923
Friday 3 June 2016 (03/06/2016)
0.8015
0.7929
0.8041
0.7935
0.7988
Thursday 2 June 2016 (02/06/2016)
0.8009
0.8023
0.8054
0.7998
0.8026
Wednesday 1 June 2016 (01/06/2016)
0.8015
0.7979
0.8041
0.7963
0.8002

May

Tuesday 31 May 2016 (31/05/2016)
0.8038
0.7944
0.8084
0.7944
0.8014
Monday 30 May 2016 (30/05/2016)
0.8031
0.8051
0.8082
0.8013
0.8048
Friday 27 May 2016 (27/05/2016)
0.7985
0.8028
0.8034
0.7984
0.8009
Thursday 26 May 2016 (26/05/2016)
0.7989
0.7975
0.8044
0.7964
0.8004
Wednesday 25 May 2016 (25/05/2016)
0.8026
0.8015
0.8062
0.7982
0.8022
Tuesday 24 May 2016 (24/05/2016)
0.8153
0.8075
0.8212
0.8080
0.8146
Monday 23 May 2016 (23/05/2016)
0.8120
0.8153
0.8164
0.8074
0.8119
Friday 20 May 2016 (20/05/2016)
0.8122
0.8041
0.8143
0.8032
0.8088
Thursday 19 May 2016 (19/05/2016)
0.8126
0.8140
0.8194
0.8127
0.8161
Wednesday 18 May 2016 (18/05/2016)
0.8053
0.8186
0.8199
0.8057
0.8128
Tuesday 17 May 2016 (17/05/2016)
0.8094
0.8079
0.8126
0.8091
0.8109
Monday 16 May 2016 (16/05/2016)
0.8079
0.8128
0.8144
0.8077
0.8111
Friday 13 May 2016 (13/05/2016)
0.8045
0.8052
0.8074
0.8035
0.8055
Thursday 12 May 2016 (12/05/2016)
0.8044
0.8054
0.8088
0.8015
0.8052
Wednesday 11 May 2016 (11/05/2016)
0.8014
0.8034
0.8085
0.8013
0.8049
Tuesday 10 May 2016 (10/05/2016)
0.8012
0.8033
0.8057
0.7998
0.8028
Monday 9 May 2016 (09/05/2016)
0.7915
0.8005
0.8014
0.7915
0.7965
Friday 6 May 2016 (06/05/2016)
0.7959
0.7932
0.7992
0.7918
0.7955
Thursday 5 May 2016 (05/05/2016)
0.8047
0.7954
0.8062
0.7896
0.7979
Wednesday 4 May 2016 (04/05/2016)
0.7752
0.8048
0.8078
0.7759
0.7919
Tuesday 3 May 2016 (03/05/2016)
0.7638
0.7686
0.7702
0.7629
0.7666
Monday 2 May 2016 (02/05/2016)
0.7588
0.7660
0.7677
0.7573
0.7625

April

Friday 29 April 2016 (29/04/2016)
0.7661
0.7598
0.7676
0.7602
0.7639
Thursday 28 April 2016 (28/04/2016)
0.7678
0.7674
0.7705
0.7674
0.7690
Wednesday 27 April 2016 (27/04/2016)
0.7686
0.7658
0.7705
0.7650
0.7678
Tuesday 26 April 2016 (26/04/2016)
0.7743
0.7710
0.7761
0.7723
0.7742
Monday 25 April 2016 (25/04/2016)
0.7751
0.7752
0.7783
0.7730
0.7757
Friday 22 April 2016 (22/04/2016)
0.7711
0.7779
0.7810
0.7706
0.7758
Thursday 21 April 2016 (21/04/2016)
0.7654
0.7702
0.7733
0.7650
0.7692
Wednesday 20 April 2016 (20/04/2016)
0.7706
0.7625
0.7722
0.7626
0.7674
Tuesday 19 April 2016 (19/04/2016)
0.7722
0.7736
0.7749
0.7722
0.7736
Monday 18 April 2016 (18/04/2016)
0.7782
0.7769
0.7791
0.7755
0.7773
Friday 15 April 2016 (15/04/2016)
0.7757
0.7775
0.7807
0.7748
0.7778
Thursday 14 April 2016 (14/04/2016)
0.7744
0.7740
0.7775
0.7739
0.7757
Wednesday 13 April 2016 (13/04/2016)
0.7718
0.7726
0.7770
0.7718
0.7744
Tuesday 12 April 2016 (12/04/2016)
0.7699
0.7731
0.7763
0.7695
0.7729
Monday 11 April 2016 (11/04/2016)
0.7721
0.7752
0.7775
0.7672
0.7724
Friday 8 April 2016 (08/04/2016)
0.7791
0.7772
0.7829
0.7771
0.7800
Thursday 7 April 2016 (07/04/2016)
0.7726
0.7767
0.7777
0.7712
0.7745
Wednesday 6 April 2016 (06/04/2016)
0.7708
0.7726
0.7744
0.7697
0.7721
Tuesday 5 April 2016 (05/04/2016)
0.7659
0.7686
0.7693
0.7662
0.7678
Monday 4 April 2016 (04/04/2016)
0.7683
0.7656
0.7690
0.7666
0.7678
Friday 1 April 2016 (01/04/2016)
0.7664
0.7637
0.7695
0.7637
0.7666

March

Thursday 31 March 2016 (31/03/2016)
0.7716
0.7663
0.7724
0.7668
0.7696
Wednesday 30 March 2016 (30/03/2016)
0.7725
0.7713
0.7755
0.7714
0.7735
Tuesday 29 March 2016 (29/03/2016)
0.7813
0.7774
0.7819
0.7791
0.7805
Monday 28 March 2016 (28/03/2016)
0.7838
0.7860
0.7884
0.7810
0.7847
Friday 25 March 2016 (25/03/2016)
0.7826
0.7817
0.7842
0.7811
0.7827
Thursday 24 March 2016 (24/03/2016)
0.7834
0.7841
0.7886
0.7819
0.7853
Wednesday 23 March 2016 (23/03/2016)
0.7810
0.7805
0.7829
0.7796
0.7813
Tuesday 22 March 2016 (22/03/2016)
0.7787
0.7777
0.7818
0.7770
0.7794
Monday 21 March 2016 (21/03/2016)
0.7772
0.7766
0.7828
0.7763
0.7796
Friday 18 March 2016 (18/03/2016)
0.7740
0.7798
0.7821
0.7735
0.7778
Thursday 17 March 2016 (17/03/2016)
0.7825
0.7833
0.7912
0.7777
0.7845
Wednesday 16 March 2016 (16/03/2016)
0.7886
0.7882
0.7936
0.7874
0.7905
Tuesday 15 March 2016 (15/03/2016)
0.7809
0.7838
0.7849
0.7810
0.7830
Monday 14 March 2016 (14/03/2016)
0.7807
0.7784
0.7857
0.7778
0.7818
Friday 11 March 2016 (11/03/2016)
0.7874
0.7861
0.7900
0.7816
0.7858
Thursday 10 March 2016 (10/03/2016)
0.7874
0.7914
0.7968
0.7801
0.7885
Wednesday 9 March 2016 (09/03/2016)
0.7932
0.7867
0.7938
0.7869
0.7904
Tuesday 8 March 2016 (08/03/2016)
0.7930
0.7912
0.7980
0.7889
0.7935
Monday 7 March 2016 (07/03/2016)
0.7910
0.7965
0.7978
0.7901
0.7940
Friday 4 March 2016 (04/03/2016)
0.7906
0.7906
0.7964
0.7906
0.7935
Thursday 3 March 2016 (03/03/2016)
0.7958
0.7957
0.7995
0.7927
0.7961
Wednesday 2 March 2016 (02/03/2016)
0.7981
0.8015
0.8062
0.7980
0.8021
Tuesday 1 March 2016 (01/03/2016)
0.8065
0.7988
0.8071
0.8001
0.8036

February

Monday 29 February 2016 (29/02/2016)
0.8149
0.8088
0.8135
0.8057
0.8096
Friday 26 February 2016 (26/02/2016)
0.7970
0.8107
0.8111
0.7986
0.8049
Thursday 25 February 2016 (25/02/2016)
0.7991
0.7976
0.8007
0.7951
0.7979
Wednesday 24 February 2016 (24/02/2016)
0.8008
0.7966
0.8017
0.7944
0.7981
Tuesday 23 February 2016 (23/02/2016)
0.7980
0.7973
0.8007
0.7968
0.7988
Monday 22 February 2016 (22/02/2016)
0.8028
0.7956
0.8054
0.7945
0.8000
Friday 19 February 2016 (19/02/2016)
0.8075
0.8062
0.8091
0.8021
0.8056
Thursday 18 February 2016 (18/02/2016)
0.8046
0.8101
0.8120
0.8038
0.8079
Wednesday 17 February 2016 (17/02/2016)
0.8092
0.8034
0.8117
0.8024
0.8071
Tuesday 16 February 2016 (16/02/2016)
0.8008
0.8050
0.8092
0.8004
0.8048
Monday 15 February 2016 (15/02/2016)
0.7975
0.7990
0.8036
0.7974
0.8005
Friday 12 February 2016 (12/02/2016)
0.7973
0.7963
0.8015
0.7949
0.7982
Thursday 11 February 2016 (11/02/2016)
0.7943
0.7962
0.7993
0.7902
0.7948
Wednesday 10 February 2016 (10/02/2016)
0.8009
0.7964
0.8007
0.7949
0.7978
Tuesday 9 February 2016 (09/02/2016)
0.8016
0.8018
0.8057
0.7982
0.8020
Monday 8 February 2016 (08/02/2016)
0.7927
0.7988
0.7990
0.7934
0.7962
Friday 5 February 2016 (05/02/2016)
0.7924
0.7917
0.7936
0.7898
0.7917
Thursday 4 February 2016 (04/02/2016)
0.7935
0.7931
0.7986
0.7870
0.7928
Wednesday 3 February 2016 (03/02/2016)
0.8036
0.7989
0.8055
0.8031
0.8043
Tuesday 2 February 2016 (02/02/2016)
0.8022
0.8028
0.8059
0.7997
0.8028
Monday 1 February 2016 (01/02/2016)
0.8047
0.8091
0.8116
0.8019
0.8068

January

Friday 29 January 2016 (29/01/2016)
0.8087
0.8012
0.8106
0.7990
0.8048
Thursday 28 January 2016 (28/01/2016)
0.8167
0.8116
0.8160
0.8122
0.8141
Wednesday 27 January 2016 (27/01/2016)
0.8192
0.8134
0.8207
0.8115
0.8161
Tuesday 26 January 2016 (26/01/2016)
0.8227
0.8225
0.8243
0.8199
0.8221
Monday 25 January 2016 (25/01/2016)
0.8178
0.8215
0.8229
0.8166
0.8198
Friday 22 January 2016 (22/01/2016)
0.8202
0.8165
0.8257
0.8189
0.8223
Thursday 21 January 2016 (21/01/2016)
0.8282
0.8236
0.8303
0.8207
0.8255
Wednesday 20 January 2016 (20/01/2016)
0.8274
0.8295
0.8352
0.8265
0.8309
Tuesday 19 January 2016 (19/01/2016)
0.8264
0.8233
0.8283
0.8221
0.8252
Monday 18 January 2016 (18/01/2016)
0.8267
0.8246
0.8300
0.8242
0.8271
Friday 15 January 2016 (15/01/2016)
0.8231
0.8196
0.8262
0.8194
0.8228
Thursday 14 January 2016 (14/01/2016)
0.8240
0.8237
0.8290
0.8226
0.8258
Wednesday 13 January 2016 (13/01/2016)
0.8249
0.8218
0.8270
0.8174
0.8222
Tuesday 12 January 2016 (12/01/2016)
0.8260
0.8197
0.8292
0.8157
0.8225
Monday 11 January 2016 (11/01/2016)
0.8236
0.8272
0.8303
0.8148
0.8226
Friday 8 January 2016 (08/01/2016)
0.8161
0.8152
0.8175
0.8108
0.8142
Thursday 7 January 2016 (07/01/2016)
0.8173
0.8172
0.8232
0.8124
0.8178
Wednesday 6 January 2016 (06/01/2016)
0.8121
0.8167
0.8197
0.8138
0.8168
Tuesday 5 January 2016 (05/01/2016)
0.8056
0.8118
0.8125
0.8072
0.8099
Monday 4 January 2016 (04/01/2016)
0.7954
0.8063
0.8085
0.7938
0.8012
Friday 1 January 2016 (01/01/2016)
0.7940
0.7887
0.7984
0.7883
0.7934