United Arab Emirates Dirham-Turkish Lira History: 2015

Go
Set Alert Set Alert

Daily AED/TRY rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.8459, reached on 14/09/2015

The lowest level of 2015 was 0.6187 reached 13/01/2015

The average level of 2015 was 0.7418

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/TRY Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7940
0.7887
0.7984
0.7883
0.7934
Wednesday 30 December 2015 (30/12/2015)
0.7905
0.7937
0.7990
0.7905
0.7948
Tuesday 29 December 2015 (29/12/2015)
0.7903
0.7890
0.7934
0.7872
0.7903
Monday 28 December 2015 (28/12/2015)
0.7960
0.7889
0.7967
0.7889
0.7928
Friday 25 December 2015 (25/12/2015)
0.7929
0.7941
0.7978
0.7927
0.7953
Thursday 24 December 2015 (24/12/2015)
0.7929
0.7941
0.7978
0.7927
0.7953
Wednesday 23 December 2015 (23/12/2015)
0.7983
0.7957
0.8026
0.7968
0.7997
Tuesday 22 December 2015 (22/12/2015)
0.7925
0.7952
0.8019
0.7922
0.7971
Monday 21 December 2015 (21/12/2015)
0.7914
0.7919
0.7944
0.7902
0.7923
Friday 18 December 2015 (18/12/2015)
0.7966
0.7902
0.8009
0.7895
0.7952
Thursday 17 December 2015 (17/12/2015)
0.7988
0.7951
0.8010
0.7927
0.7969
Wednesday 16 December 2015 (16/12/2015)
0.8063
0.7971
0.8096
0.7952
0.8024
Tuesday 15 December 2015 (15/12/2015)
0.8096
0.8025
0.8138
0.8019
0.8079
Monday 14 December 2015 (14/12/2015)
0.8085
0.8090
0.8128
0.8019
0.8074
Friday 11 December 2015 (11/12/2015)
0.7966
0.8076
0.8145
0.7931
0.8038
Thursday 10 December 2015 (10/12/2015)
0.7930
0.7954
0.7969
0.7905
0.7937
Wednesday 9 December 2015 (09/12/2015)
0.7914
0.7994
0.8033
0.7915
0.7974
Tuesday 8 December 2015 (08/12/2015)
0.7932
0.7911
0.7941
0.7903
0.7922
Monday 7 December 2015 (07/12/2015)
0.7862
0.7912
0.7925
0.7828
0.7877
Friday 4 December 2015 (04/12/2015)
0.7860
0.7856
0.7929
0.7827
0.7878
Thursday 3 December 2015 (03/12/2015)
0.7869
0.7947
0.7960
0.7842
0.7901
Wednesday 2 December 2015 (02/12/2015)
0.7865
0.7843
0.7871
0.7831
0.7851
Tuesday 1 December 2015 (01/12/2015)
0.7923
0.7871
0.7931
0.7851
0.7891

November

Monday 30 November 2015 (30/11/2015)
0.7968
0.7935
0.7991
0.7902
0.7947
Friday 27 November 2015 (27/11/2015)
0.7970
0.7928
0.7984
0.7922
0.7953
Thursday 26 November 2015 (26/11/2015)
0.7863
0.7942
0.7961
0.7857
0.7909
Wednesday 25 November 2015 (25/11/2015)
0.7832
0.7879
0.7890
0.7824
0.7857
Tuesday 24 November 2015 (24/11/2015)
0.7759
0.7810
0.7847
0.7751
0.7799
Monday 23 November 2015 (23/11/2015)
0.7707
0.7738
0.7742
0.7685
0.7714
Friday 20 November 2015 (20/11/2015)
0.7733
0.7650
0.7747
0.7628
0.7688
Thursday 19 November 2015 (19/11/2015)
0.7786
0.7760
0.7809
0.7760
0.7785
Wednesday 18 November 2015 (18/11/2015)
0.7808
0.7800
0.7828
0.7780
0.7804
Tuesday 17 November 2015 (17/11/2015)
0.7847
0.7807
0.7852
0.7792
0.7822
Monday 16 November 2015 (16/11/2015)
0.7822
0.7841
0.7861
0.7806
0.7834
Friday 13 November 2015 (13/11/2015)
0.7804
0.7782
0.7832
0.7780
0.7806
Thursday 12 November 2015 (12/11/2015)
0.7820
0.7805
0.7857
0.7796
0.7827
Wednesday 11 November 2015 (11/11/2015)
0.7935
0.7850
0.7942
0.7870
0.7906
Tuesday 10 November 2015 (10/11/2015)
0.7950
0.7936
0.7959
0.7901
0.7930
Monday 9 November 2015 (09/11/2015)
0.7947
0.7965
0.7982
0.7930
0.7956
Friday 6 November 2015 (06/11/2015)
0.7787
0.7897
0.7909
0.7820
0.7865
Thursday 5 November 2015 (05/11/2015)
0.7789
0.7751
0.7838
0.7751
0.7795
Wednesday 4 November 2015 (04/11/2015)
0.7702
0.7780
0.7791
0.7697
0.7744
Tuesday 3 November 2015 (03/11/2015)
0.7688
0.7702
0.7748
0.7667
0.7708
Monday 2 November 2015 (02/11/2015)
0.7720
0.7682
0.7784
0.7517
0.7651

October

Friday 30 October 2015 (30/10/2015)
0.7980
0.7953
0.7990
0.7944
0.7967
Thursday 29 October 2015 (29/10/2015)
0.7954
0.8004
0.8026
0.7938
0.7982
Wednesday 28 October 2015 (28/10/2015)
0.7902
0.7940
0.7953
0.7852
0.7903
Tuesday 27 October 2015 (27/10/2015)
0.7872
0.7890
0.7924
0.7871
0.7898
Monday 26 October 2015 (26/10/2015)
0.7918
0.7871
0.7936
0.7847
0.7892
Friday 23 October 2015 (23/10/2015)
0.7826
0.7878
0.7909
0.7792
0.7851
Thursday 22 October 2015 (22/10/2015)
0.7877
0.7819
0.7912
0.7801
0.7857
Wednesday 21 October 2015 (21/10/2015)
0.7898
0.7863
0.7932
0.7864
0.7898
Tuesday 20 October 2015 (20/10/2015)
0.7913
0.7888
0.7920
0.7867
0.7894
Monday 19 October 2015 (19/10/2015)
0.7876
0.7910
0.7924
0.7849
0.7887
Friday 16 October 2015 (16/10/2015)
0.7852
0.7856
0.7914
0.7825
0.7870
Thursday 15 October 2015 (15/10/2015)
0.7933
0.7817
0.7936
0.7819
0.7878
Wednesday 14 October 2015 (14/10/2015)
0.8054
0.7983
0.8028
0.8026
0.8027
Tuesday 13 October 2015 (13/10/2015)
0.7963
0.8022
0.8030
0.7976
0.8003
Monday 12 October 2015 (12/10/2015)
0.7960
0.7971
0.8027
0.7958
0.7993
Friday 9 October 2015 (09/10/2015)
0.7868
0.7885
0.7934
0.7870
0.7902
Thursday 8 October 2015 (08/10/2015)
0.8005
0.7895
0.8038
0.7898
0.7968
Wednesday 7 October 2015 (07/10/2015)
0.8050
0.8023
0.8053
0.7971
0.8012
Tuesday 6 October 2015 (06/10/2015)
0.8114
0.8073
0.8158
0.8094
0.8126
Monday 5 October 2015 (05/10/2015)
0.8157
0.8100
0.8194
0.8099
0.8147
Friday 2 October 2015 (02/10/2015)
0.8228
0.8149
0.8301
0.8151
0.8226
Thursday 1 October 2015 (01/10/2015)
0.8233
0.8232
0.8273
0.8203
0.8238

September

Wednesday 30 September 2015 (30/09/2015)
0.8266
0.8222
0.8282
0.8215
0.8249
Tuesday 29 September 2015 (29/09/2015)
0.8326
0.8260
0.8356
0.8255
0.8306
Monday 28 September 2015 (28/09/2015)
0.8276
0.8317
0.8351
0.8242
0.8297
Friday 25 September 2015 (25/09/2015)
0.8280
0.8255
0.8313
0.8212
0.8263
Thursday 24 September 2015 (24/09/2015)
0.8258
0.8266
0.8376
0.8252
0.8314
Wednesday 23 September 2015 (23/09/2015)
0.8252
0.8244
0.8273
0.8207
0.8240
Tuesday 22 September 2015 (22/09/2015)
0.8178
0.8194
0.8253
0.8168
0.8211
Monday 21 September 2015 (21/09/2015)
0.8169
0.8183
0.8250
0.8137
0.8194
Friday 18 September 2015 (18/09/2015)
0.8198
0.8139
0.8207
0.8127
0.8167
Thursday 17 September 2015 (17/09/2015)
0.8153
0.8239
0.8255
0.8153
0.8204
Wednesday 16 September 2015 (16/09/2015)
0.8242
0.8169
0.8210
0.8200
0.8205
Tuesday 15 September 2015 (15/09/2015)
0.8321
0.8247
0.8350
0.8233
0.8292
Monday 14 September 2015 (14/09/2015)
0.8504
0.8329
0.8459
0.8378
0.8419
Friday 11 September 2015 (11/09/2015)
0.8226
0.8293
0.8313
0.8222
0.8268
Thursday 10 September 2015 (10/09/2015)
0.8260
0.8231
0.8296
0.8263
0.8280
Wednesday 9 September 2015 (09/09/2015)
0.8188
0.8264
0.8272
0.8146
0.8209
Tuesday 8 September 2015 (08/09/2015)
0.8243
0.8209
0.8257
0.8229
0.8243
Monday 7 September 2015 (07/09/2015)
0.8338
0.8251
0.8335
0.8287
0.8311
Friday 4 September 2015 (04/09/2015)
0.8096
0.8177
0.8176
0.8123
0.8150
Thursday 3 September 2015 (03/09/2015)
0.8010
0.8098
0.8093
0.8026
0.8060
Wednesday 2 September 2015 (02/09/2015)
0.7977
0.8009
0.8049
0.7978
0.8014
Tuesday 1 September 2015 (01/09/2015)
0.7937
0.7973
0.7953
0.7938
0.7946

August

Monday 31 August 2015 (31/08/2015)
0.7978
0.7931
0.7996
0.7966
0.7981
Friday 28 August 2015 (28/08/2015)
0.7918
0.7955
0.7963
0.7923
0.7943
Thursday 27 August 2015 (27/08/2015)
0.7981
0.7922
0.7995
0.7907
0.7951
Wednesday 26 August 2015 (26/08/2015)
0.7992
0.7968
0.8024
0.7962
0.7993
Tuesday 25 August 2015 (25/08/2015)
0.7991
0.7992
0.8019
0.7956
0.7988
Monday 24 August 2015 (24/08/2015)
0.8140
0.8006
0.8131
0.8113
0.8122
Friday 21 August 2015 (21/08/2015)
0.7929
0.7939
0.7999
0.7923
0.7961
Thursday 20 August 2015 (20/08/2015)
0.7962
0.7943
0.8172
0.7888
0.8030
Wednesday 19 August 2015 (19/08/2015)
0.7871
0.7968
0.8008
0.7876
0.7942
Tuesday 18 August 2015 (18/08/2015)
0.7800
0.7882
0.7926
0.7802
0.7864
Monday 17 August 2015 (17/08/2015)
0.7722
0.7800
0.7804
0.7719
0.7762
Friday 14 August 2015 (14/08/2015)
0.7683
0.7712
0.7732
0.7674
0.7703
Thursday 13 August 2015 (13/08/2015)
0.7553
0.7680
0.7689
0.7561
0.7625
Wednesday 12 August 2015 (12/08/2015)
0.7565
0.7555
0.7565
0.7543
0.7554
Tuesday 11 August 2015 (11/08/2015)
0.7564
0.7568
0.7579
0.7530
0.7555
Monday 10 August 2015 (10/08/2015)
0.7719
0.7578
0.7710
0.7599
0.7655
Friday 7 August 2015 (07/08/2015)
0.7561
0.7573
0.7594
0.7551
0.7573
Thursday 6 August 2015 (06/08/2015)
0.7587
0.7558
0.7609
0.7557
0.7583
Wednesday 5 August 2015 (05/08/2015)
0.7571
0.7586
0.7607
0.7570
0.7589
Tuesday 4 August 2015 (04/08/2015)
0.7572
0.7569
0.7568
0.7534
0.7551
Monday 3 August 2015 (03/08/2015)
0.7657
0.7568
0.7647
0.7585
0.7616

July

Friday 31 July 2015 (31/07/2015)
0.7577
0.7547
0.7604
0.7527
0.7566
Thursday 30 July 2015 (30/07/2015)
0.7532
0.7581
0.7599
0.7500
0.7550
Wednesday 29 July 2015 (29/07/2015)
0.7517
0.7517
0.7538
0.7508
0.7523
Tuesday 28 July 2015 (28/07/2015)
0.7537
0.7518
0.7531
0.7492
0.7512
Monday 27 July 2015 (27/07/2015)
0.7588
0.7543
0.7583
0.7560
0.7572
Friday 24 July 2015 (24/07/2015)
0.7445
0.7453
0.7487
0.7430
0.7459
Thursday 23 July 2015 (23/07/2015)
0.7359
0.7443
0.7433
0.7406
0.7420
Wednesday 22 July 2015 (22/07/2015)
0.7307
0.7370
0.7421
0.7306
0.7364
Tuesday 21 July 2015 (21/07/2015)
0.7337
0.7307
0.7351
0.7308
0.7330
Monday 20 July 2015 (20/07/2015)
0.7307
0.7344
0.7366
0.7286
0.7326
Friday 17 July 2015 (17/07/2015)
0.7232
0.7217
0.7249
0.7201
0.7225
Thursday 16 July 2015 (16/07/2015)
0.7212
0.7232
0.7231
0.7212
0.7222
Wednesday 15 July 2015 (15/07/2015)
0.7168
0.7213
0.7219
0.7177
0.7198
Tuesday 14 July 2015 (14/07/2015)
0.7206
0.7183
0.7193
0.7174
0.7184
Monday 13 July 2015 (13/07/2015)
0.7358
0.7196
0.7274
0.7269
0.7272
Friday 10 July 2015 (10/07/2015)
0.7289
0.7263
0.7278
0.7274
0.7276
Thursday 9 July 2015 (09/07/2015)
0.7314
0.7298
0.7318
0.7277
0.7298
Wednesday 8 July 2015 (08/07/2015)
0.7314
0.7321
0.7352
0.7291
0.7322
Tuesday 7 July 2015 (07/07/2015)
0.7295
0.7312
0.7301
0.7297
0.7299
Monday 6 July 2015 (06/07/2015)
0.7442
0.7292
0.7378
0.7371
0.7375
Friday 3 July 2015 (03/07/2015)
0.7307
0.7315
0.7341
0.7300
0.7321
Thursday 2 July 2015 (02/07/2015)
0.7333
0.7308
0.7368
0.7298
0.7333
Wednesday 1 July 2015 (01/07/2015)
0.7290
0.7327
0.7308
0.7294
0.7301

June

Tuesday 30 June 2015 (30/06/2015)
0.7360
0.7287
0.7367
0.7281
0.7324
Monday 29 June 2015 (29/06/2015)
0.7245
0.7354
0.7302
0.7291
0.7297
Friday 26 June 2015 (26/06/2015)
0.7232
0.7252
0.7266
0.7232
0.7249
Thursday 25 June 2015 (25/06/2015)
0.7280
0.7236
0.7285
0.7243
0.7264
Wednesday 24 June 2015 (24/06/2015)
0.7289
0.7289
0.7329
0.7273
0.7301
Tuesday 23 June 2015 (23/06/2015)
0.7257
0.7293
0.7284
0.7276
0.7280
Monday 22 June 2015 (22/06/2015)
0.7498
0.7254
0.7394
0.7375
0.7385
Friday 19 June 2015 (19/06/2015)
0.7380
0.7337
0.7408
0.7336
0.7372
Thursday 18 June 2015 (18/06/2015)
0.7373
0.7393
0.7406
0.7365
0.7386
Wednesday 17 June 2015 (17/06/2015)
0.7441
0.7386
0.7433
0.7392
0.7413
Tuesday 16 June 2015 (16/06/2015)
0.7446
0.7449
0.7479
0.7446
0.7463
Monday 15 June 2015 (15/06/2015)
0.7533
0.7459
0.7531
0.7469
0.7500
Friday 12 June 2015 (12/06/2015)
0.7357
0.7385
0.7433
0.7366
0.7400
Thursday 11 June 2015 (11/06/2015)
0.7442
0.7368
0.7453
0.7370
0.7412
Wednesday 10 June 2015 (10/06/2015)
0.7495
0.7448
0.7484
0.7453
0.7469
Tuesday 9 June 2015 (09/06/2015)
0.7494
0.7504
0.7520
0.7442
0.7481
Monday 8 June 2015 (08/06/2015)
0.7511
0.7500
0.7616
0.7495
0.7556
Friday 5 June 2015 (05/06/2015)
0.7266
0.7237
0.7283
0.7211
0.7247
Thursday 4 June 2015 (04/06/2015)
0.7318
0.7262
0.7381
0.7269
0.7325
Wednesday 3 June 2015 (03/06/2015)
0.7282
0.7318
0.7314
0.7284
0.7299
Tuesday 2 June 2015 (02/06/2015)
0.7302
0.7277
0.7301
0.7284
0.7293
Monday 1 June 2015 (01/06/2015)
0.7371
0.7304
0.7355
0.7322
0.7339

May

Friday 29 May 2015 (29/05/2015)
0.7223
0.7251
0.7257
0.7193
0.7225
Thursday 28 May 2015 (28/05/2015)
0.7192
0.7236
0.7253
0.7220
0.7237
Wednesday 27 May 2015 (27/05/2015)
0.7194
0.7201
0.7224
0.7194
0.7209
Tuesday 26 May 2015 (26/05/2015)
0.7123
0.7191
0.7165
0.7148
0.7157
Monday 25 May 2015 (25/05/2015)
0.7052
0.7118
0.7118
0.7055
0.7087
Friday 22 May 2015 (22/05/2015)
0.7041
0.7060
0.7100
0.7048
0.7074
Thursday 21 May 2015 (21/05/2015)
0.7018
0.7051
0.7074
0.6986
0.7030
Wednesday 20 May 2015 (20/05/2015)
0.7056
0.7015
0.7097
0.7024
0.7061
Tuesday 19 May 2015 (19/05/2015)
0.7029
0.7059
0.7041
0.7023
0.7032
Monday 18 May 2015 (18/05/2015)
0.7163
0.7022
0.7146
0.7070
0.7108
Friday 15 May 2015 (15/05/2015)
0.7060
0.7010
0.7081
0.6997
0.7039
Thursday 14 May 2015 (14/05/2015)
0.7164
0.7059
0.7164
0.7071
0.7118
Wednesday 13 May 2015 (13/05/2015)
0.7251
0.7170
0.7252
0.7167
0.7210
Tuesday 12 May 2015 (12/05/2015)
0.7339
0.7250
0.7352
0.7286
0.7319
Monday 11 May 2015 (11/05/2015)
0.7328
0.7383
0.7389
0.7327
0.7358
Friday 8 May 2015 (08/05/2015)
0.7232
0.7325
0.7370
0.7247
0.7309
Thursday 7 May 2015 (07/05/2015)
0.7334
0.7325
0.7386
0.7291
0.7339
Wednesday 6 May 2015 (06/05/2015)
0.7372
0.7335
0.7400
0.7354
0.7377
Tuesday 5 May 2015 (05/05/2015)
0.7387
0.7364
0.7422
0.7372
0.7397
Monday 4 May 2015 (04/05/2015)
0.7484
0.7396
0.7471
0.7440
0.7456
Friday 1 May 2015 (01/05/2015)
0.7273
0.7314
0.7291
0.7265
0.7278

April

Thursday 30 April 2015 (30/04/2015)
0.7246
0.7275
0.7270
0.7243
0.7257
Wednesday 29 April 2015 (29/04/2015)
0.7234
0.7244
0.7256
0.7217
0.7237
Tuesday 28 April 2015 (28/04/2015)
0.7277
0.7252
0.7300
0.7260
0.7280
Monday 27 April 2015 (27/04/2015)
0.7552
0.7299
0.7465
0.7443
0.7454
Friday 24 April 2015 (24/04/2015)
0.7343
0.7386
0.7454
0.7349
0.7402
Thursday 23 April 2015 (23/04/2015)
0.7381
0.7355
0.7428
0.7375
0.7402
Wednesday 22 April 2015 (22/04/2015)
0.7309
0.7384
0.7424
0.7300
0.7362
Tuesday 21 April 2015 (21/04/2015)
0.7343
0.7314
0.7366
0.7308
0.7337
Monday 20 April 2015 (20/04/2015)
0.7381
0.7352
0.7388
0.7379
0.7384
Friday 17 April 2015 (17/04/2015)
0.7295
0.7286
0.7350
0.7293
0.7322
Thursday 16 April 2015 (16/04/2015)
0.7345
0.7291
0.7357
0.7326
0.7342
Wednesday 15 April 2015 (15/04/2015)
0.7315
0.7356
0.7414
0.7322
0.7368
Tuesday 14 April 2015 (14/04/2015)
0.7270
0.7321
0.7346
0.7254
0.7300
Monday 13 April 2015 (13/04/2015)
0.7285
0.7294
0.7304
0.7281
0.7293
Friday 10 April 2015 (10/04/2015)
0.7137
0.7146
0.7155
0.7135
0.7145
Thursday 9 April 2015 (09/04/2015)
0.7072
0.7107
0.7088
0.7070
0.7079
Wednesday 8 April 2015 (08/04/2015)
0.7082
0.7064
0.7094
0.7077
0.7086
Tuesday 7 April 2015 (07/04/2015)
0.7028
0.7064
0.7071
0.7028
0.7050
Monday 6 April 2015 (06/04/2015)
0.7247
0.7178
0.7220
0.7162
0.7191
Friday 3 April 2015 (03/04/2015)
0.7077
0.7041
0.7093
0.7043
0.7068
Thursday 2 April 2015 (02/04/2015)
0.7077
0.7041
0.7093
0.7043
0.7068
Wednesday 1 April 2015 (01/04/2015)
0.7071
0.7084
0.7118
0.7057
0.7088

March

Tuesday 31 March 2015 (31/03/2015)
0.7102
0.7064
0.7118
0.7088
0.7103
Monday 30 March 2015 (30/03/2015)
0.7246
0.7103
0.7178
0.7165
0.7172
Friday 27 March 2015 (27/03/2015)
0.7064
0.7099
0.7132
0.7069
0.7101
Thursday 26 March 2015 (26/03/2015)
0.7045
0.7068
0.7126
0.7051
0.7089
Wednesday 25 March 2015 (25/03/2015)
0.6950
0.7040
0.7057
0.6948
0.7003
Tuesday 24 March 2015 (24/03/2015)
0.6916
0.6939
0.6972
0.6936
0.6954
Monday 23 March 2015 (23/03/2015)
0.7200
0.6928
0.7105
0.7033
0.7069
Friday 20 March 2015 (20/03/2015)
0.7092
0.7009
0.7060
0.7032
0.7046
Thursday 19 March 2015 (19/03/2015)
0.6987
0.7084
0.7048
0.7047
0.7048
Wednesday 18 March 2015 (18/03/2015)
0.7108
0.7002
0.7093
0.7064
0.7079
Tuesday 17 March 2015 (17/03/2015)
0.7146
0.7100
0.7173
0.7094
0.7134
Monday 16 March 2015 (16/03/2015)
0.7253
0.7161
0.7204
0.7179
0.7192
Friday 13 March 2015 (13/03/2015)
0.7039
0.7178
0.7163
0.7097
0.7130
Thursday 12 March 2015 (12/03/2015)
0.7101
0.7028
0.7103
0.7022
0.7063
Wednesday 11 March 2015 (11/03/2015)
0.7177
0.7084
0.7199
0.7082
0.7141
Tuesday 10 March 2015 (10/03/2015)
0.7085
0.7178
0.7178
0.7100
0.7139
Monday 9 March 2015 (09/03/2015)
0.7133
0.7106
0.7163
0.7132
0.7148
Friday 6 March 2015 (06/03/2015)
0.7095
0.7125
0.7124
0.7049
0.7087
Thursday 5 March 2015 (05/03/2015)
0.6970
0.7102
0.7140
0.6988
0.7064
Wednesday 4 March 2015 (04/03/2015)
0.6902
0.6956
0.6959
0.6919
0.6939
Tuesday 3 March 2015 (03/03/2015)
0.6844
0.6899
0.6923
0.6842
0.6883
Monday 2 March 2015 (02/03/2015)
0.6902
0.6857
0.6893
0.6884
0.6889

February

Friday 27 February 2015 (27/02/2015)
0.6818
0.6826
0.6888
0.6800
0.6844
Thursday 26 February 2015 (26/02/2015)
0.6778
0.6797
0.6802
0.6769
0.6786
Wednesday 25 February 2015 (25/02/2015)
0.6704
0.6794
0.6798
0.6703
0.6751
Tuesday 24 February 2015 (24/02/2015)
0.6739
0.6708
0.6761
0.6702
0.6732
Monday 23 February 2015 (23/02/2015)
0.6820
0.6775
0.6811
0.6789
0.6800
Friday 20 February 2015 (20/02/2015)
0.6686
0.6674
0.6703
0.6670
0.6687
Thursday 19 February 2015 (19/02/2015)
0.6650
0.6683
0.6690
0.6642
0.6666
Wednesday 18 February 2015 (18/02/2015)
0.6672
0.6652
0.6716
0.6674
0.6695
Tuesday 17 February 2015 (17/02/2015)
0.6689
0.6674
0.6704
0.6659
0.6682
Monday 16 February 2015 (16/02/2015)
0.6796
0.6695
0.6748
0.6747
0.6748
Friday 13 February 2015 (13/02/2015)
0.6719
0.6687
0.6742
0.6686
0.6714
Thursday 12 February 2015 (12/02/2015)
0.6798
0.6728
0.6787
0.6766
0.6777
Wednesday 11 February 2015 (11/02/2015)
0.6793
0.6805
0.6834
0.6781
0.6808
Tuesday 10 February 2015 (10/02/2015)
0.6736
0.6798
0.6821
0.6739
0.6780
Monday 9 February 2015 (09/02/2015)
0.6697
0.6738
0.6808
0.6697
0.6753
Friday 6 February 2015 (06/02/2015)
0.6635
0.6729
0.6718
0.6637
0.6678
Thursday 5 February 2015 (05/02/2015)
0.6709
0.6649
0.6672
0.6670
0.6671
Wednesday 4 February 2015 (04/02/2015)
0.6540
0.6704
0.6707
0.6531
0.6619
Tuesday 3 February 2015 (03/02/2015)
0.6615
0.6546
0.6591
0.6554
0.6573
Monday 2 February 2015 (02/02/2015)
0.6744
0.6624
0.6678
0.6646
0.6662

January

Friday 30 January 2015 (30/01/2015)
0.6576
0.6665
0.6655
0.6558
0.6607
Thursday 29 January 2015 (29/01/2015)
0.6488
0.6569
0.6581
0.6511
0.6546
Wednesday 28 January 2015 (28/01/2015)
0.6433
0.6479
0.6490
0.6418
0.6454
Tuesday 27 January 2015 (27/01/2015)
0.6413
0.6440
0.6453
0.6376
0.6415
Monday 26 January 2015 (26/01/2015)
0.6546
0.6422
0.6514
0.6441
0.6478
Friday 23 January 2015 (23/01/2015)
0.6329
0.6388
0.6400
0.6324
0.6362
Thursday 22 January 2015 (22/01/2015)
0.6399
0.6316
0.6425
0.6307
0.6366
Wednesday 21 January 2015 (21/01/2015)
0.6381
0.6406
0.6399
0.6349
0.6374
Tuesday 20 January 2015 (20/01/2015)
0.6365
0.6381
0.6444
0.6342
0.6393
Monday 19 January 2015 (19/01/2015)
0.6403
0.6357
0.6407
0.6386
0.6397
Friday 16 January 2015 (16/01/2015)
0.6275
0.6324
0.6349
0.6266
0.6308
Thursday 15 January 2015 (15/01/2015)
0.6205
0.6292
0.6319
0.6199
0.6259
Wednesday 14 January 2015 (14/01/2015)
0.6213
0.6214
0.6277
0.6205
0.6241
Tuesday 13 January 2015 (13/01/2015)
0.6218
0.6215
0.6230
0.6187
0.6209
Monday 12 January 2015 (12/01/2015)
0.6368
0.6275
0.6334
0.6310
0.6322
Friday 9 January 2015 (09/01/2015)
0.6257
0.6255
0.6293
0.6238
0.6266
Thursday 8 January 2015 (08/01/2015)
0.6309
0.6260
0.6322
0.6265
0.6294
Wednesday 7 January 2015 (07/01/2015)
0.6329
0.6313
0.6347
0.6315
0.6331
Tuesday 6 January 2015 (06/01/2015)
0.6343
0.6312
0.6353
0.6308
0.6331
Monday 5 January 2015 (05/01/2015)
0.6386
0.6350
0.6425
0.6351
0.6388
Friday 2 January 2015 (02/01/2015)
0.6357
0.6354
0.6368
0.6351
0.6360
Thursday 1 January 2015 (01/01/2015)
0.6314
0.6348
0.6374
0.6316
0.6345