United Arab Emirates Dirham-Turkish Lira History: 2015

Go
Set Alert Set Alert

Daily AED/TRY rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.8459 on 14/09/2015

Lowest exchange rate of 2015: 0.6187 on 13/01/2015

Average exchange rate of 2015: 0.7418

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Turkish Lira on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7940
0.7887
0.7984
0.7883
0.7934
Wednesday 30 December 2015 (30/12/2015)
0.7905
0.7937
0.7990
0.7905
0.7948
Tuesday 29 December 2015 (29/12/2015)
0.7903
0.7890
0.7934
0.7872
0.7903
Monday 28 December 2015 (28/12/2015)
0.7960
0.7889
0.7967
0.7889
0.7928
Friday 25 December 2015 (25/12/2015)
0.7929
0.7941
0.7978
0.7927
0.7953
Thursday 24 December 2015 (24/12/2015)
0.7929
0.7941
0.7978
0.7927
0.7953
Wednesday 23 December 2015 (23/12/2015)
0.7983
0.7957
0.8026
0.7968
0.7997
Tuesday 22 December 2015 (22/12/2015)
0.7925
0.7952
0.8019
0.7922
0.7971
Monday 21 December 2015 (21/12/2015)
0.7914
0.7919
0.7944
0.7902
0.7923
Friday 18 December 2015 (18/12/2015)
0.7966
0.7902
0.8009
0.7895
0.7952
Thursday 17 December 2015 (17/12/2015)
0.7988
0.7951
0.8010
0.7927
0.7969
Wednesday 16 December 2015 (16/12/2015)
0.8063
0.7971
0.8096
0.7952
0.8024
Tuesday 15 December 2015 (15/12/2015)
0.8096
0.8025
0.8138
0.8019
0.8079
Monday 14 December 2015 (14/12/2015)
0.8085
0.8090
0.8128
0.8019
0.8074
Friday 11 December 2015 (11/12/2015)
0.7966
0.8076
0.8145
0.7931
0.8038
Thursday 10 December 2015 (10/12/2015)
0.7930
0.7954
0.7969
0.7905
0.7937
Wednesday 9 December 2015 (09/12/2015)
0.7914
0.7994
0.8033
0.7915
0.7974
Tuesday 8 December 2015 (08/12/2015)
0.7932
0.7911
0.7941
0.7903
0.7922
Monday 7 December 2015 (07/12/2015)
0.7862
0.7912
0.7925
0.7828
0.7877
Friday 4 December 2015 (04/12/2015)
0.7860
0.7856
0.7929
0.7827
0.7878
Thursday 3 December 2015 (03/12/2015)
0.7869
0.7947
0.7960
0.7842
0.7901
Wednesday 2 December 2015 (02/12/2015)
0.7865
0.7843
0.7871
0.7831
0.7851
Tuesday 1 December 2015 (01/12/2015)
0.7923
0.7871
0.7931
0.7851
0.7891

November

Monday 30 November 2015 (30/11/2015)
0.7968
0.7935
0.7991
0.7902
0.7947
Friday 27 November 2015 (27/11/2015)
0.7970
0.7928
0.7984
0.7922
0.7953
Thursday 26 November 2015 (26/11/2015)
0.7863
0.7942
0.7961
0.7857
0.7909
Wednesday 25 November 2015 (25/11/2015)
0.7832
0.7879
0.7890
0.7824
0.7857
Tuesday 24 November 2015 (24/11/2015)
0.7759
0.7810
0.7847
0.7751
0.7799
Monday 23 November 2015 (23/11/2015)
0.7707
0.7738
0.7742
0.7685
0.7714
Friday 20 November 2015 (20/11/2015)
0.7733
0.7650
0.7747
0.7628
0.7688
Thursday 19 November 2015 (19/11/2015)
0.7786
0.7760
0.7809
0.7760
0.7785
Wednesday 18 November 2015 (18/11/2015)
0.7808
0.7800
0.7828
0.7780
0.7804
Tuesday 17 November 2015 (17/11/2015)
0.7847
0.7807
0.7852
0.7792
0.7822
Monday 16 November 2015 (16/11/2015)
0.7822
0.7841
0.7861
0.7806
0.7834
Friday 13 November 2015 (13/11/2015)
0.7804
0.7782
0.7832
0.7780
0.7806
Thursday 12 November 2015 (12/11/2015)
0.7820
0.7805
0.7857
0.7796
0.7827
Wednesday 11 November 2015 (11/11/2015)
0.7935
0.7850
0.7942
0.7870
0.7906
Tuesday 10 November 2015 (10/11/2015)
0.7950
0.7936
0.7959
0.7901
0.7930
Monday 9 November 2015 (09/11/2015)
0.7947
0.7965
0.7982
0.7930
0.7956
Friday 6 November 2015 (06/11/2015)
0.7787
0.7897
0.7909
0.7820
0.7865
Thursday 5 November 2015 (05/11/2015)
0.7789
0.7751
0.7838
0.7751
0.7795
Wednesday 4 November 2015 (04/11/2015)
0.7702
0.7780
0.7791
0.7697
0.7744
Tuesday 3 November 2015 (03/11/2015)
0.7688
0.7702
0.7748
0.7667
0.7708
Monday 2 November 2015 (02/11/2015)
0.7720
0.7682
0.7784
0.7517
0.7651

October

Friday 30 October 2015 (30/10/2015)
0.7980
0.7953
0.7990
0.7944
0.7967
Thursday 29 October 2015 (29/10/2015)
0.7954
0.8004
0.8026
0.7938
0.7982
Wednesday 28 October 2015 (28/10/2015)
0.7902
0.7940
0.7953
0.7852
0.7903
Tuesday 27 October 2015 (27/10/2015)
0.7872
0.7890
0.7924
0.7871
0.7898
Monday 26 October 2015 (26/10/2015)
0.7918
0.7871
0.7936
0.7847
0.7892
Friday 23 October 2015 (23/10/2015)
0.7826
0.7878
0.7909
0.7792
0.7851
Thursday 22 October 2015 (22/10/2015)
0.7877
0.7819
0.7912
0.7801
0.7857
Wednesday 21 October 2015 (21/10/2015)
0.7898
0.7863
0.7932
0.7864
0.7898
Tuesday 20 October 2015 (20/10/2015)
0.7913
0.7888
0.7920
0.7867
0.7894
Monday 19 October 2015 (19/10/2015)
0.7876
0.7910
0.7924
0.7849
0.7887
Friday 16 October 2015 (16/10/2015)
0.7852
0.7856
0.7914
0.7825
0.7870
Thursday 15 October 2015 (15/10/2015)
0.7933
0.7817
0.7936
0.7819
0.7878
Wednesday 14 October 2015 (14/10/2015)
0.8054
0.7983
0.8028
0.8026
0.8027
Tuesday 13 October 2015 (13/10/2015)
0.7963
0.8022
0.8030
0.7976
0.8003
Monday 12 October 2015 (12/10/2015)
0.7960
0.7971
0.8027
0.7958
0.7993
Friday 9 October 2015 (09/10/2015)
0.7868
0.7885
0.7934
0.7870
0.7902
Thursday 8 October 2015 (08/10/2015)
0.8005
0.7895
0.8038
0.7898
0.7968
Wednesday 7 October 2015 (07/10/2015)
0.8050
0.8023
0.8053
0.7971
0.8012
Tuesday 6 October 2015 (06/10/2015)
0.8114
0.8073
0.8158
0.8094
0.8126
Monday 5 October 2015 (05/10/2015)
0.8157
0.8100
0.8194
0.8099
0.8147
Friday 2 October 2015 (02/10/2015)
0.8228
0.8149
0.8301
0.8151
0.8226
Thursday 1 October 2015 (01/10/2015)
0.8233
0.8232
0.8273
0.8203
0.8238

September

Wednesday 30 September 2015 (30/09/2015)
0.8266
0.8222
0.8282
0.8215
0.8249
Tuesday 29 September 2015 (29/09/2015)
0.8326
0.8260
0.8356
0.8255
0.8306
Monday 28 September 2015 (28/09/2015)
0.8276
0.8317
0.8351
0.8242
0.8297
Friday 25 September 2015 (25/09/2015)
0.8280
0.8255
0.8313
0.8212
0.8263
Thursday 24 September 2015 (24/09/2015)
0.8258
0.8266
0.8376
0.8252
0.8314
Wednesday 23 September 2015 (23/09/2015)
0.8252
0.8244
0.8273
0.8207
0.8240
Tuesday 22 September 2015 (22/09/2015)
0.8178
0.8194
0.8253
0.8168
0.8211
Monday 21 September 2015 (21/09/2015)
0.8169
0.8183
0.8250
0.8137
0.8194
Friday 18 September 2015 (18/09/2015)
0.8198
0.8139
0.8207
0.8127
0.8167
Thursday 17 September 2015 (17/09/2015)
0.8153
0.8239
0.8255
0.8153
0.8204
Wednesday 16 September 2015 (16/09/2015)
0.8242
0.8169
0.8210
0.8200
0.8205
Tuesday 15 September 2015 (15/09/2015)
0.8321
0.8247
0.8350
0.8233
0.8292
Monday 14 September 2015 (14/09/2015)
0.8504
0.8329
0.8459
0.8378
0.8419
Friday 11 September 2015 (11/09/2015)
0.8226
0.8293
0.8313
0.8222
0.8268
Thursday 10 September 2015 (10/09/2015)
0.8260
0.8231
0.8296
0.8263
0.8280
Wednesday 9 September 2015 (09/09/2015)
0.8188
0.8264
0.8272
0.8146
0.8209
Tuesday 8 September 2015 (08/09/2015)
0.8243
0.8209
0.8257
0.8229
0.8243
Monday 7 September 2015 (07/09/2015)
0.8338
0.8251
0.8335
0.8287
0.8311
Friday 4 September 2015 (04/09/2015)
0.8096
0.8177
0.8176
0.8123
0.8150
Thursday 3 September 2015 (03/09/2015)
0.8010
0.8098
0.8093
0.8026
0.8060
Wednesday 2 September 2015 (02/09/2015)
0.7977
0.8009
0.8049
0.7978
0.8014
Tuesday 1 September 2015 (01/09/2015)
0.7937
0.7973
0.7953
0.7938
0.7946

August

Monday 31 August 2015 (31/08/2015)
0.7978
0.7931
0.7996
0.7966
0.7981
Friday 28 August 2015 (28/08/2015)
0.7918
0.7955
0.7963
0.7923
0.7943
Thursday 27 August 2015 (27/08/2015)
0.7981
0.7922
0.7995
0.7907
0.7951
Wednesday 26 August 2015 (26/08/2015)
0.7992
0.7968
0.8024
0.7962
0.7993
Tuesday 25 August 2015 (25/08/2015)
0.7991
0.7992
0.8019
0.7956
0.7988
Monday 24 August 2015 (24/08/2015)
0.8140
0.8006
0.8131
0.8113
0.8122
Friday 21 August 2015 (21/08/2015)
0.7929
0.7939
0.7999
0.7923
0.7961
Thursday 20 August 2015 (20/08/2015)
0.7962
0.7943
0.8172
0.7888
0.8030
Wednesday 19 August 2015 (19/08/2015)
0.7871
0.7968
0.8008
0.7876
0.7942
Tuesday 18 August 2015 (18/08/2015)
0.7800
0.7882
0.7926
0.7802
0.7864
Monday 17 August 2015 (17/08/2015)
0.7722
0.7800
0.7804
0.7719
0.7762
Friday 14 August 2015 (14/08/2015)
0.7683
0.7712
0.7732
0.7674
0.7703
Thursday 13 August 2015 (13/08/2015)
0.7553
0.7680
0.7689
0.7561
0.7625
Wednesday 12 August 2015 (12/08/2015)
0.7565
0.7555
0.7565
0.7543
0.7554
Tuesday 11 August 2015 (11/08/2015)
0.7564
0.7568
0.7579
0.7530
0.7555
Monday 10 August 2015 (10/08/2015)
0.7719
0.7578
0.7710
0.7599
0.7655
Friday 7 August 2015 (07/08/2015)
0.7561
0.7573
0.7594
0.7551
0.7573
Thursday 6 August 2015 (06/08/2015)
0.7587
0.7558
0.7609
0.7557
0.7583
Wednesday 5 August 2015 (05/08/2015)
0.7571
0.7586
0.7607
0.7570
0.7589
Tuesday 4 August 2015 (04/08/2015)
0.7572
0.7569
0.7568
0.7534
0.7551
Monday 3 August 2015 (03/08/2015)
0.7657
0.7568
0.7647
0.7585
0.7616

July

Friday 31 July 2015 (31/07/2015)
0.7577
0.7547
0.7604
0.7527
0.7566
Thursday 30 July 2015 (30/07/2015)
0.7532
0.7581
0.7599
0.7500
0.7550
Wednesday 29 July 2015 (29/07/2015)
0.7517
0.7517
0.7538
0.7508
0.7523
Tuesday 28 July 2015 (28/07/2015)
0.7537
0.7518
0.7531
0.7492
0.7512
Monday 27 July 2015 (27/07/2015)
0.7588
0.7543
0.7583
0.7560
0.7572
Friday 24 July 2015 (24/07/2015)
0.7445
0.7453
0.7487
0.7430
0.7459
Thursday 23 July 2015 (23/07/2015)
0.7359
0.7443
0.7433
0.7406
0.7420
Wednesday 22 July 2015 (22/07/2015)
0.7307
0.7370
0.7421
0.7306
0.7364
Tuesday 21 July 2015 (21/07/2015)
0.7337
0.7307
0.7351
0.7308
0.7330
Monday 20 July 2015 (20/07/2015)
0.7307
0.7344
0.7366
0.7286
0.7326
Friday 17 July 2015 (17/07/2015)
0.7232
0.7217
0.7249
0.7201
0.7225
Thursday 16 July 2015 (16/07/2015)
0.7212
0.7232
0.7231
0.7212
0.7222
Wednesday 15 July 2015 (15/07/2015)
0.7168
0.7213
0.7219
0.7177
0.7198
Tuesday 14 July 2015 (14/07/2015)
0.7206
0.7183
0.7193
0.7174
0.7184
Monday 13 July 2015 (13/07/2015)
0.7358
0.7196
0.7274
0.7269
0.7272
Friday 10 July 2015 (10/07/2015)
0.7289
0.7263
0.7278
0.7274
0.7276
Thursday 9 July 2015 (09/07/2015)
0.7314
0.7298
0.7318
0.7277
0.7298
Wednesday 8 July 2015 (08/07/2015)
0.7314
0.7321
0.7352
0.7291
0.7322
Tuesday 7 July 2015 (07/07/2015)
0.7295
0.7312
0.7301
0.7297
0.7299
Monday 6 July 2015 (06/07/2015)
0.7442
0.7292
0.7378
0.7371
0.7375
Friday 3 July 2015 (03/07/2015)
0.7307
0.7315
0.7341
0.7300
0.7321
Thursday 2 July 2015 (02/07/2015)
0.7333
0.7308
0.7368
0.7298
0.7333
Wednesday 1 July 2015 (01/07/2015)
0.7290
0.7327
0.7308
0.7294
0.7301

June

Tuesday 30 June 2015 (30/06/2015)
0.7360
0.7287
0.7367
0.7281
0.7324
Monday 29 June 2015 (29/06/2015)
0.7245
0.7354
0.7302
0.7291
0.7297
Friday 26 June 2015 (26/06/2015)
0.7232
0.7252
0.7266
0.7232
0.7249
Thursday 25 June 2015 (25/06/2015)
0.7280
0.7236
0.7285
0.7243
0.7264
Wednesday 24 June 2015 (24/06/2015)
0.7289
0.7289
0.7329
0.7273
0.7301
Tuesday 23 June 2015 (23/06/2015)
0.7257
0.7293
0.7284
0.7276
0.7280
Monday 22 June 2015 (22/06/2015)
0.7498
0.7254
0.7394
0.7375
0.7385
Friday 19 June 2015 (19/06/2015)
0.7380
0.7337
0.7408
0.7336
0.7372
Thursday 18 June 2015 (18/06/2015)
0.7373
0.7393
0.7406
0.7365
0.7386
Wednesday 17 June 2015 (17/06/2015)
0.7441
0.7386
0.7433
0.7392
0.7413
Tuesday 16 June 2015 (16/06/2015)
0.7446
0.7449
0.7479
0.7446
0.7463
Monday 15 June 2015 (15/06/2015)
0.7533
0.7459
0.7531
0.7469
0.7500
Friday 12 June 2015 (12/06/2015)
0.7357
0.7385
0.7433
0.7366
0.7400
Thursday 11 June 2015 (11/06/2015)
0.7442
0.7368
0.7453
0.7370
0.7412
Wednesday 10 June 2015 (10/06/2015)
0.7495
0.7448
0.7484
0.7453
0.7469
Tuesday 9 June 2015 (09/06/2015)
0.7494
0.7504
0.7520
0.7442
0.7481
Monday 8 June 2015 (08/06/2015)
0.7511
0.7500
0.7616
0.7495
0.7556
Friday 5 June 2015 (05/06/2015)
0.7266
0.7237
0.7283
0.7211
0.7247
Thursday 4 June 2015 (04/06/2015)
0.7318
0.7262
0.7381
0.7269
0.7325
Wednesday 3 June 2015 (03/06/2015)
0.7282
0.7318
0.7314
0.7284
0.7299
Tuesday 2 June 2015 (02/06/2015)
0.7302
0.7277
0.7301
0.7284
0.7293
Monday 1 June 2015 (01/06/2015)
0.7371
0.7304
0.7355
0.7322
0.7339

May

Friday 29 May 2015 (29/05/2015)
0.7223
0.7251
0.7257
0.7193
0.7225
Thursday 28 May 2015 (28/05/2015)
0.7192
0.7236
0.7253
0.7220
0.7237
Wednesday 27 May 2015 (27/05/2015)
0.7194
0.7201
0.7224
0.7194
0.7209
Tuesday 26 May 2015 (26/05/2015)
0.7123
0.7191
0.7165
0.7148
0.7157
Monday 25 May 2015 (25/05/2015)
0.7052
0.7118
0.7118
0.7055
0.7087
Friday 22 May 2015 (22/05/2015)
0.7041
0.7060
0.7100
0.7048
0.7074
Thursday 21 May 2015 (21/05/2015)
0.7018
0.7051
0.7074
0.6986
0.7030
Wednesday 20 May 2015 (20/05/2015)
0.7056
0.7015
0.7097
0.7024
0.7061
Tuesday 19 May 2015 (19/05/2015)
0.7029
0.7059
0.7041
0.7023
0.7032
Monday 18 May 2015 (18/05/2015)
0.7163
0.7022
0.7146
0.7070
0.7108
Friday 15 May 2015 (15/05/2015)
0.7060
0.7010
0.7081
0.6997
0.7039
Thursday 14 May 2015 (14/05/2015)
0.7164
0.7059
0.7164
0.7071
0.7118
Wednesday 13 May 2015 (13/05/2015)
0.7251
0.7170
0.7252
0.7167
0.7210
Tuesday 12 May 2015 (12/05/2015)
0.7339
0.7250
0.7352
0.7286
0.7319
Monday 11 May 2015 (11/05/2015)
0.7328
0.7383
0.7389
0.7327
0.7358
Friday 8 May 2015 (08/05/2015)
0.7232
0.7325
0.7370
0.7247
0.7309
Thursday 7 May 2015 (07/05/2015)
0.7334
0.7325
0.7386
0.7291
0.7339
Wednesday 6 May 2015 (06/05/2015)
0.7372
0.7335
0.7400
0.7354
0.7377
Tuesday 5 May 2015 (05/05/2015)
0.7387
0.7364
0.7422
0.7372
0.7397
Monday 4 May 2015 (04/05/2015)
0.7484
0.7396
0.7471
0.7440
0.7456
Friday 1 May 2015 (01/05/2015)
0.7273
0.7314
0.7291
0.7265
0.7278

April

Thursday 30 April 2015 (30/04/2015)
0.7246
0.7275
0.7270
0.7243
0.7257
Wednesday 29 April 2015 (29/04/2015)
0.7234
0.7244
0.7256
0.7217
0.7237
Tuesday 28 April 2015 (28/04/2015)
0.7277
0.7252
0.7300
0.7260
0.7280
Monday 27 April 2015 (27/04/2015)
0.7552
0.7299
0.7465
0.7443
0.7454
Friday 24 April 2015 (24/04/2015)
0.7343
0.7386
0.7454
0.7349
0.7402
Thursday 23 April 2015 (23/04/2015)
0.7381
0.7355
0.7428
0.7375
0.7402
Wednesday 22 April 2015 (22/04/2015)
0.7309
0.7384
0.7424
0.7300
0.7362
Tuesday 21 April 2015 (21/04/2015)
0.7343
0.7314
0.7366
0.7308
0.7337
Monday 20 April 2015 (20/04/2015)
0.7381
0.7352
0.7388
0.7379
0.7384
Friday 17 April 2015 (17/04/2015)
0.7295
0.7286
0.7350
0.7293
0.7322
Thursday 16 April 2015 (16/04/2015)
0.7345
0.7291
0.7357
0.7326
0.7342
Wednesday 15 April 2015 (15/04/2015)
0.7315
0.7356
0.7414
0.7322
0.7368
Tuesday 14 April 2015 (14/04/2015)
0.7270
0.7321
0.7346
0.7254
0.7300
Monday 13 April 2015 (13/04/2015)
0.7285
0.7294
0.7304
0.7281
0.7293
Friday 10 April 2015 (10/04/2015)
0.7137
0.7146
0.7155
0.7135
0.7145
Thursday 9 April 2015 (09/04/2015)
0.7072
0.7107
0.7088
0.7070
0.7079
Wednesday 8 April 2015 (08/04/2015)
0.7082
0.7064
0.7094
0.7077
0.7086
Tuesday 7 April 2015 (07/04/2015)
0.7028
0.7064
0.7071
0.7028
0.7050
Monday 6 April 2015 (06/04/2015)
0.7247
0.7178
0.7220
0.7162
0.7191
Friday 3 April 2015 (03/04/2015)
0.7077
0.7041
0.7093
0.7043
0.7068
Thursday 2 April 2015 (02/04/2015)
0.7077
0.7041
0.7093
0.7043
0.7068
Wednesday 1 April 2015 (01/04/2015)
0.7071
0.7084
0.7118
0.7057
0.7088

March

Tuesday 31 March 2015 (31/03/2015)
0.7102
0.7064
0.7118
0.7088
0.7103
Monday 30 March 2015 (30/03/2015)
0.7246
0.7103
0.7178
0.7165
0.7172
Friday 27 March 2015 (27/03/2015)
0.7064
0.7099
0.7132
0.7069
0.7101
Thursday 26 March 2015 (26/03/2015)
0.7045
0.7068
0.7126
0.7051
0.7089
Wednesday 25 March 2015 (25/03/2015)
0.6950
0.7040
0.7057
0.6948
0.7003
Tuesday 24 March 2015 (24/03/2015)
0.6916
0.6939
0.6972
0.6936
0.6954
Monday 23 March 2015 (23/03/2015)
0.7200
0.6928
0.7105
0.7033
0.7069
Friday 20 March 2015 (20/03/2015)
0.7092
0.7009
0.7060
0.7032
0.7046
Thursday 19 March 2015 (19/03/2015)
0.6987
0.7084
0.7048
0.7047
0.7048
Wednesday 18 March 2015 (18/03/2015)
0.7108
0.7002
0.7093
0.7064
0.7079
Tuesday 17 March 2015 (17/03/2015)
0.7146
0.7100
0.7173
0.7094
0.7134
Monday 16 March 2015 (16/03/2015)
0.7253
0.7161
0.7204
0.7179
0.7192
Friday 13 March 2015 (13/03/2015)
0.7039
0.7178
0.7163
0.7097
0.7130
Thursday 12 March 2015 (12/03/2015)
0.7101
0.7028
0.7103
0.7022
0.7063
Wednesday 11 March 2015 (11/03/2015)
0.7177
0.7084
0.7199
0.7082
0.7141
Tuesday 10 March 2015 (10/03/2015)
0.7085
0.7178
0.7178
0.7100
0.7139
Monday 9 March 2015 (09/03/2015)
0.7133
0.7106
0.7163
0.7132
0.7148
Friday 6 March 2015 (06/03/2015)
0.7095
0.7125
0.7124
0.7049
0.7087
Thursday 5 March 2015 (05/03/2015)
0.6970
0.7102
0.7140
0.6988
0.7064
Wednesday 4 March 2015 (04/03/2015)
0.6902
0.6956
0.6959
0.6919
0.6939
Tuesday 3 March 2015 (03/03/2015)
0.6844
0.6899
0.6923
0.6842
0.6883
Monday 2 March 2015 (02/03/2015)
0.6902
0.6857
0.6893
0.6884
0.6889

February

Friday 27 February 2015 (27/02/2015)
0.6818
0.6826
0.6888
0.6800
0.6844
Thursday 26 February 2015 (26/02/2015)
0.6778
0.6797
0.6802
0.6769
0.6786
Wednesday 25 February 2015 (25/02/2015)
0.6704
0.6794
0.6798
0.6703
0.6751
Tuesday 24 February 2015 (24/02/2015)
0.6739
0.6708
0.6761
0.6702
0.6732
Monday 23 February 2015 (23/02/2015)
0.6820
0.6775
0.6811
0.6789
0.6800
Friday 20 February 2015 (20/02/2015)
0.6686
0.6674
0.6703
0.6670
0.6687
Thursday 19 February 2015 (19/02/2015)
0.6650
0.6683
0.6690
0.6642
0.6666
Wednesday 18 February 2015 (18/02/2015)
0.6672
0.6652
0.6716
0.6674
0.6695
Tuesday 17 February 2015 (17/02/2015)
0.6689
0.6674
0.6704
0.6659
0.6682
Monday 16 February 2015 (16/02/2015)
0.6796
0.6695
0.6748
0.6747
0.6748
Friday 13 February 2015 (13/02/2015)
0.6719
0.6687
0.6742
0.6686
0.6714
Thursday 12 February 2015 (12/02/2015)
0.6798
0.6728
0.6787
0.6766
0.6777
Wednesday 11 February 2015 (11/02/2015)
0.6793
0.6805
0.6834
0.6781
0.6808
Tuesday 10 February 2015 (10/02/2015)
0.6736
0.6798
0.6821
0.6739
0.6780
Monday 9 February 2015 (09/02/2015)
0.6697
0.6738
0.6808
0.6697
0.6753
Friday 6 February 2015 (06/02/2015)
0.6635
0.6729
0.6718
0.6637
0.6678
Thursday 5 February 2015 (05/02/2015)
0.6709
0.6649
0.6672
0.6670
0.6671
Wednesday 4 February 2015 (04/02/2015)
0.6540
0.6704
0.6707
0.6531
0.6619
Tuesday 3 February 2015 (03/02/2015)
0.6615
0.6546
0.6591
0.6554
0.6573
Monday 2 February 2015 (02/02/2015)
0.6744
0.6624
0.6678
0.6646
0.6662

January

Friday 30 January 2015 (30/01/2015)
0.6576
0.6665
0.6655
0.6558
0.6607
Thursday 29 January 2015 (29/01/2015)
0.6488
0.6569
0.6581
0.6511
0.6546
Wednesday 28 January 2015 (28/01/2015)
0.6433
0.6479
0.6490
0.6418
0.6454
Tuesday 27 January 2015 (27/01/2015)
0.6413
0.6440
0.6453
0.6376
0.6415
Monday 26 January 2015 (26/01/2015)
0.6546
0.6422
0.6514
0.6441
0.6478
Friday 23 January 2015 (23/01/2015)
0.6329
0.6388
0.6400
0.6324
0.6362
Thursday 22 January 2015 (22/01/2015)
0.6399
0.6316
0.6425
0.6307
0.6366
Wednesday 21 January 2015 (21/01/2015)
0.6381
0.6406
0.6399
0.6349
0.6374
Tuesday 20 January 2015 (20/01/2015)
0.6365
0.6381
0.6444
0.6342
0.6393
Monday 19 January 2015 (19/01/2015)
0.6403
0.6357
0.6407
0.6386
0.6397
Friday 16 January 2015 (16/01/2015)
0.6275
0.6324
0.6349
0.6266
0.6308
Thursday 15 January 2015 (15/01/2015)
0.6205
0.6292
0.6319
0.6199
0.6259
Wednesday 14 January 2015 (14/01/2015)
0.6213
0.6214
0.6277
0.6205
0.6241
Tuesday 13 January 2015 (13/01/2015)
0.6218
0.6215
0.6230
0.6187
0.6209
Monday 12 January 2015 (12/01/2015)
0.6368
0.6275
0.6334
0.6310
0.6322
Friday 9 January 2015 (09/01/2015)
0.6257
0.6255
0.6293
0.6238
0.6266
Thursday 8 January 2015 (08/01/2015)
0.6309
0.6260
0.6322
0.6265
0.6294
Wednesday 7 January 2015 (07/01/2015)
0.6329
0.6313
0.6347
0.6315
0.6331
Tuesday 6 January 2015 (06/01/2015)
0.6343
0.6312
0.6353
0.6308
0.6331
Monday 5 January 2015 (05/01/2015)
0.6386
0.6350
0.6425
0.6351
0.6388
Friday 2 January 2015 (02/01/2015)
0.6357
0.6354
0.6368
0.6351
0.6360
Thursday 1 January 2015 (01/01/2015)
0.6314
0.6348
0.6374
0.6316
0.6345