United Arab Emirates Dirham-Turkish Lira History: 2014

Go
Set Alert Set Alert

Daily AED/TRY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.6568 on 16/12/2014

Lowest exchange rate of 2014: 0.5623 on 13/05/2014

Average exchange rate of 2014: 0.5959

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Turkish Lira on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.6314
0.6348
0.6374
0.6316
0.6345
Tuesday 30 December 2014 (30/12/2014)
0.6309
0.6330
0.6399
0.6307
0.6353
Monday 29 December 2014 (29/12/2014)
0.6355
0.6307
0.6355
0.6352
0.6354
Friday 26 December 2014 (26/12/2014)
0.6296
0.6304
0.6323
0.6296
0.6310
Thursday 25 December 2014 (25/12/2014)
0.6324
0.6315
0.6338
0.6314
0.6326
Wednesday 24 December 2014 (24/12/2014)
0.6324
0.6315
0.6338
0.6314
0.6326
Tuesday 23 December 2014 (23/12/2014)
0.6300
0.6318
0.6327
0.6311
0.6319
Monday 22 December 2014 (22/12/2014)
0.6369
0.6299
0.6362
0.6348
0.6355
Friday 19 December 2014 (19/12/2014)
0.6327
0.6291
0.6353
0.6286
0.6320
Thursday 18 December 2014 (18/12/2014)
0.6362
0.6333
0.6353
0.6309
0.6331
Wednesday 17 December 2014 (17/12/2014)
0.6415
0.6340
0.6464
0.6314
0.6389
Tuesday 16 December 2014 (16/12/2014)
0.6388
0.6419
0.6568
0.6388
0.6478
Monday 15 December 2014 (15/12/2014)
0.6351
0.6466
0.6527
0.6349
0.6438
Friday 12 December 2014 (12/12/2014)
0.6205
0.6255
0.6283
0.6188
0.6236
Thursday 11 December 2014 (11/12/2014)
0.6167
0.6215
0.6206
0.6147
0.6177
Wednesday 10 December 2014 (10/12/2014)
0.6171
0.6174
0.6180
0.6153
0.6167
Tuesday 9 December 2014 (09/12/2014)
0.6164
0.6169
0.6179
0.6153
0.6166
Monday 8 December 2014 (08/12/2014)
0.6213
0.6176
0.6211
0.6203
0.6207
Friday 5 December 2014 (05/12/2014)
0.6085
0.6148
0.6135
0.6095
0.6115
Thursday 4 December 2014 (04/12/2014)
0.6099
0.6083
0.6113
0.6080
0.6097
Wednesday 3 December 2014 (03/12/2014)
0.6068
0.6097
0.6115
0.6068
0.6092
Tuesday 2 December 2014 (02/12/2014)
0.6024
0.6064
0.6054
0.6045
0.6050
Monday 1 December 2014 (01/12/2014)
0.6135
0.6032
0.6109
0.6060
0.6085

November

Friday 28 November 2014 (28/11/2014)
0.6010
0.6032
0.6023
0.6019
0.6021
Thursday 27 November 2014 (27/11/2014)
0.6018
0.6003
0.6037
0.5995
0.6016
Wednesday 26 November 2014 (26/11/2014)
0.6043
0.6023
0.6055
0.6040
0.6048
Tuesday 25 November 2014 (25/11/2014)
0.6067
0.6043
0.6081
0.6052
0.6067
Monday 24 November 2014 (24/11/2014)
0.6117
0.6078
0.6112
0.6087
0.6100
Friday 21 November 2014 (21/11/2014)
0.6045
0.6047
0.6060
0.6039
0.6050
Thursday 20 November 2014 (20/11/2014)
0.6072
0.6045
0.6091
0.6059
0.6075
Wednesday 19 November 2014 (19/11/2014)
0.6051
0.6078
0.6098
0.6047
0.6073
Tuesday 18 November 2014 (18/11/2014)
0.6078
0.6041
0.6078
0.6046
0.6062
Monday 17 November 2014 (17/11/2014)
0.6082
0.6074
0.6112
0.6066
0.6089
Friday 14 November 2014 (14/11/2014)
0.6109
0.6073
0.6112
0.6081
0.6097
Thursday 13 November 2014 (13/11/2014)
0.6130
0.6101
0.6144
0.6101
0.6123
Wednesday 12 November 2014 (12/11/2014)
0.6139
0.6117
0.6171
0.6117
0.6144
Tuesday 11 November 2014 (11/11/2014)
0.6148
0.6151
0.6166
0.6149
0.6158
Monday 10 November 2014 (10/11/2014)
0.6266
0.6186
0.6246
0.6202
0.6224
Friday 7 November 2014 (07/11/2014)
0.6160
0.6153
0.6202
0.6158
0.6180
Thursday 6 November 2014 (06/11/2014)
0.6108
0.6147
0.6126
0.6110
0.6118
Wednesday 5 November 2014 (05/11/2014)
0.6044
0.6112
0.6109
0.6068
0.6089
Tuesday 4 November 2014 (04/11/2014)
0.6074
0.6045
0.6082
0.6056
0.6069
Monday 3 November 2014 (03/11/2014)
0.6099
0.6079
0.6107
0.6098
0.6103

October

Friday 31 October 2014 (31/10/2014)
0.5988
0.6055
0.6057
0.5976
0.6017
Thursday 30 October 2014 (30/10/2014)
0.6032
0.5988
0.6052
0.5991
0.6022
Wednesday 29 October 2014 (29/10/2014)
0.6006
0.6000
0.6018
0.5963
0.5991
Tuesday 28 October 2014 (28/10/2014)
0.6075
0.6001
0.6072
0.6010
0.6041
Monday 27 October 2014 (27/10/2014)
0.6179
0.6092
0.6176
0.6124
0.6150
Friday 24 October 2014 (24/10/2014)
0.6092
0.6080
0.6100
0.6084
0.6092
Thursday 23 October 2014 (23/10/2014)
0.6115
0.6092
0.6129
0.6078
0.6104
Wednesday 22 October 2014 (22/10/2014)
0.6110
0.6112
0.6120
0.6100
0.6110
Tuesday 21 October 2014 (21/10/2014)
0.6109
0.6103
0.6121
0.6095
0.6108
Monday 20 October 2014 (20/10/2014)
0.6164
0.6121
0.6161
0.6136
0.6149
Friday 17 October 2014 (17/10/2014)
0.6162
0.6112
0.6170
0.6114
0.6142
Thursday 16 October 2014 (16/10/2014)
0.6183
0.6178
0.6201
0.6169
0.6185
Wednesday 15 October 2014 (15/10/2014)
0.6185
0.6204
0.6199
0.6182
0.6191
Tuesday 14 October 2014 (14/10/2014)
0.6177
0.6174
0.6191
0.6166
0.6179
Monday 13 October 2014 (13/10/2014)
0.6295
0.6188
0.6239
0.6239
0.6239
Friday 10 October 2014 (10/10/2014)
0.6178
0.6228
0.6211
0.6198
0.6205
Thursday 9 October 2014 (09/10/2014)
0.6156
0.6175
0.6182
0.6165
0.6174
Wednesday 8 October 2014 (08/10/2014)
0.6193
0.6184
0.6241
0.6191
0.6216
Tuesday 7 October 2014 (07/10/2014)
0.6171
0.6197
0.6204
0.6173
0.6189
Monday 6 October 2014 (06/10/2014)
0.6279
0.6193
0.6238
0.6226
0.6232
Friday 3 October 2014 (03/10/2014)
0.6175
0.6217
0.6217
0.6209
0.6213
Thursday 2 October 2014 (02/10/2014)
0.6217
0.6176
0.6234
0.6174
0.6204
Wednesday 1 October 2014 (01/10/2014)
0.6204
0.6212
0.6238
0.6203
0.6221

September

Tuesday 30 September 2014 (30/09/2014)
0.6204
0.6202
0.6214
0.6194
0.6204
Monday 29 September 2014 (29/09/2014)
0.6214
0.6213
0.6240
0.6212
0.6226
Friday 26 September 2014 (26/09/2014)
0.6158
0.6154
0.6168
0.6152
0.6160
Thursday 25 September 2014 (25/09/2014)
0.6090
0.6159
0.6163
0.6093
0.6128
Wednesday 24 September 2014 (24/09/2014)
0.6098
0.6081
0.6102
0.6079
0.6091
Tuesday 23 September 2014 (23/09/2014)
0.6102
0.6102
0.6112
0.6071
0.6092
Monday 22 September 2014 (22/09/2014)
0.6073
0.6109
0.6124
0.6072
0.6098
Friday 19 September 2014 (19/09/2014)
0.6048
0.6069
0.6109
0.6060
0.6085
Thursday 18 September 2014 (18/09/2014)
0.6054
0.6079
0.6102
0.6060
0.6081
Wednesday 17 September 2014 (17/09/2014)
0.6001
0.6051
0.6051
0.5997
0.6024
Tuesday 16 September 2014 (16/09/2014)
0.6019
0.6013
0.6036
0.6005
0.6021
Monday 15 September 2014 (15/09/2014)
0.6131
0.6032
0.6111
0.6072
0.6092
Friday 12 September 2014 (12/09/2014)
0.5990
0.6055
0.6053
0.5986
0.6020
Thursday 11 September 2014 (11/09/2014)
0.5973
0.6002
0.6011
0.5969
0.5990
Wednesday 10 September 2014 (10/09/2014)
0.5979
0.5998
0.6022
0.5979
0.6001
Tuesday 9 September 2014 (09/09/2014)
0.5921
0.5984
0.6000
0.5909
0.5955
Monday 8 September 2014 (08/09/2014)
0.5950
0.5916
0.5939
0.5932
0.5936
Friday 5 September 2014 (05/09/2014)
0.5895
0.5878
0.5910
0.5869
0.5890
Thursday 4 September 2014 (04/09/2014)
0.5874
0.5871
0.5894
0.5860
0.5877
Wednesday 3 September 2014 (03/09/2014)
0.5916
0.5874
0.5920
0.5869
0.5895
Tuesday 2 September 2014 (02/09/2014)
0.5884
0.5885
0.5899
0.5885
0.5892
Monday 1 September 2014 (01/09/2014)
0.5946
0.5905
0.5938
0.5928
0.5933

August

Friday 29 August 2014 (29/08/2014)
0.5877
0.5883
0.5896
0.5871
0.5884
Thursday 28 August 2014 (28/08/2014)
0.5868
0.5880
0.5915
0.5865
0.5890
Wednesday 27 August 2014 (27/08/2014)
0.5900
0.5868
0.5900
0.5877
0.5889
Tuesday 26 August 2014 (26/08/2014)
0.5931
0.5888
0.5942
0.5888
0.5915
Monday 25 August 2014 (25/08/2014)
0.5938
0.5930
0.5939
0.5925
0.5932
Friday 22 August 2014 (22/08/2014)
0.5934
0.5920
0.5951
0.5919
0.5935
Thursday 21 August 2014 (21/08/2014)
0.5948
0.5930
0.5957
0.5912
0.5935
Wednesday 20 August 2014 (20/08/2014)
0.5884
0.5939
0.5950
0.5884
0.5917
Tuesday 19 August 2014 (19/08/2014)
0.5892
0.5878
0.5899
0.5873
0.5886
Monday 18 August 2014 (18/08/2014)
0.5991
0.5908
0.5975
0.5938
0.5957
Friday 15 August 2014 (15/08/2014)
0.5861
0.5890
0.5927
0.5858
0.5893
Thursday 14 August 2014 (14/08/2014)
0.5872
0.5862
0.5890
0.5856
0.5873
Wednesday 13 August 2014 (13/08/2014)
0.5895
0.5860
0.5900
0.5851
0.5876
Tuesday 12 August 2014 (12/08/2014)
0.5856
0.5899
0.5914
0.5851
0.5883
Monday 11 August 2014 (11/08/2014)
0.5813
0.5856
0.5878
0.5809
0.5844
Friday 8 August 2014 (08/08/2014)
0.5903
0.5831
0.5954
0.5828
0.5891
Thursday 7 August 2014 (07/08/2014)
0.5878
0.5902
0.5910
0.5874
0.5892
Wednesday 6 August 2014 (06/08/2014)
0.5861
0.5879
0.5902
0.5863
0.5883
Tuesday 5 August 2014 (05/08/2014)
0.5803
0.5867
0.5869
0.5780
0.5825
Monday 4 August 2014 (04/08/2014)
0.5803
0.5813
0.5820
0.5798
0.5809
Friday 1 August 2014 (01/08/2014)
0.5832
0.5799
0.5849
0.5796
0.5823

July

Thursday 31 July 2014 (31/07/2014)
0.5807
0.5831
0.5839
0.5801
0.5820
Wednesday 30 July 2014 (30/07/2014)
0.5760
0.5806
0.5817
0.5749
0.5783
Tuesday 29 July 2014 (29/07/2014)
0.5715
0.5757
0.5754
0.5719
0.5737
Monday 28 July 2014 (28/07/2014)
0.5689
0.5714
0.5731
0.5686
0.5709
Friday 25 July 2014 (25/07/2014)
0.5701
0.5701
0.5708
0.5690
0.5699
Thursday 24 July 2014 (24/07/2014)
0.5692
0.5696
0.5722
0.5684
0.5703
Wednesday 23 July 2014 (23/07/2014)
0.5736
0.5687
0.5738
0.5682
0.5710
Tuesday 22 July 2014 (22/07/2014)
0.5768
0.5735
0.5775
0.5731
0.5753
Monday 21 July 2014 (21/07/2014)
0.5868
0.5776
0.5841
0.5805
0.5823
Friday 18 July 2014 (18/07/2014)
0.5831
0.5785
0.5834
0.5776
0.5805
Thursday 17 July 2014 (17/07/2014)
0.5770
0.5827
0.5827
0.5776
0.5802
Wednesday 16 July 2014 (16/07/2014)
0.5777
0.5772
0.5792
0.5766
0.5779
Tuesday 15 July 2014 (15/07/2014)
0.5763
0.5786
0.5798
0.5763
0.5781
Monday 14 July 2014 (14/07/2014)
0.5770
0.5760
0.5783
0.5756
0.5770
Friday 11 July 2014 (11/07/2014)
0.5784
0.5762
0.5799
0.5755
0.5777
Thursday 10 July 2014 (10/07/2014)
0.5759
0.5785
0.5791
0.5769
0.5780
Wednesday 9 July 2014 (09/07/2014)
0.5786
0.5768
0.5791
0.5761
0.5776
Tuesday 8 July 2014 (08/07/2014)
0.5793
0.5787
0.5802
0.5781
0.5792
Monday 7 July 2014 (07/07/2014)
0.5889
0.5803
0.5867
0.5830
0.5849
Friday 4 July 2014 (04/07/2014)
0.5794
0.5806
0.5815
0.5793
0.5804
Thursday 3 July 2014 (03/07/2014)
0.5803
0.5796
0.5822
0.5788
0.5805
Wednesday 2 July 2014 (02/07/2014)
0.5795
0.5807
0.5813
0.5789
0.5801
Tuesday 1 July 2014 (01/07/2014)
0.5768
0.5801
0.5808
0.5765
0.5787

June

Monday 30 June 2014 (30/06/2014)
0.5871
0.5788
0.5868
0.5796
0.5832
Friday 27 June 2014 (27/06/2014)
0.5791
0.5780
0.5798
0.5778
0.5788
Thursday 26 June 2014 (26/06/2014)
0.5806
0.5797
0.5823
0.5795
0.5809
Wednesday 25 June 2014 (25/06/2014)
0.5831
0.5805
0.5841
0.5803
0.5822
Tuesday 24 June 2014 (24/06/2014)
0.5818
0.5830
0.5825
0.5794
0.5810
Monday 23 June 2014 (23/06/2014)
0.5909
0.5825
0.5888
0.5852
0.5870
Friday 20 June 2014 (20/06/2014)
0.5832
0.5824
0.5849
0.5812
0.5831
Thursday 19 June 2014 (19/06/2014)
0.5791
0.5836
0.5847
0.5786
0.5817
Wednesday 18 June 2014 (18/06/2014)
0.5852
0.5800
0.5864
0.5796
0.5830
Tuesday 17 June 2014 (17/06/2014)
0.5831
0.5852
0.5857
0.5811
0.5834
Monday 16 June 2014 (16/06/2014)
0.5779
0.5833
0.5842
0.5776
0.5809
Friday 13 June 2014 (13/06/2014)
0.5751
0.5782
0.5799
0.5745
0.5772
Thursday 12 June 2014 (12/06/2014)
0.5762
0.5785
0.5791
0.5732
0.5762
Wednesday 11 June 2014 (11/06/2014)
0.5662
0.5764
0.5773
0.5655
0.5714
Tuesday 10 June 2014 (10/06/2014)
0.5683
0.5658
0.5702
0.5655
0.5679
Monday 9 June 2014 (09/06/2014)
0.5740
0.5691
0.5730
0.5693
0.5712
Friday 6 June 2014 (06/06/2014)
0.5708
0.5656
0.5724
0.5648
0.5686
Thursday 5 June 2014 (05/06/2014)
0.5761
0.5720
0.5750
0.5718
0.5734
Wednesday 4 June 2014 (04/06/2014)
0.5765
0.5759
0.5786
0.5757
0.5772
Tuesday 3 June 2014 (03/06/2014)
0.5738
0.5764
0.5778
0.5712
0.5745
Monday 2 June 2014 (02/06/2014)
0.5713
0.5740
0.5739
0.5698
0.5719

May

Friday 30 May 2014 (30/05/2014)
0.5683
0.5711
0.5721
0.5682
0.5702
Thursday 29 May 2014 (29/05/2014)
0.5717
0.5685
0.5729
0.5683
0.5706
Wednesday 28 May 2014 (28/05/2014)
0.5723
0.5710
0.5745
0.5707
0.5726
Tuesday 27 May 2014 (27/05/2014)
0.5673
0.5721
0.5733
0.5674
0.5704
Monday 26 May 2014 (26/05/2014)
0.5749
0.5684
0.5744
0.5700
0.5722
Friday 23 May 2014 (23/05/2014)
0.5668
0.5665
0.5694
0.5655
0.5675
Thursday 22 May 2014 (22/05/2014)
0.5704
0.5673
0.5720
0.5667
0.5694
Wednesday 21 May 2014 (21/05/2014)
0.5755
0.5712
0.5764
0.5717
0.5741
Tuesday 20 May 2014 (20/05/2014)
0.5702
0.5755
0.5764
0.5701
0.5733
Monday 19 May 2014 (19/05/2014)
0.5781
0.5717
0.5764
0.5744
0.5754
Friday 16 May 2014 (16/05/2014)
0.5717
0.5714
0.5729
0.5705
0.5717
Thursday 15 May 2014 (15/05/2014)
0.5636
0.5719
0.5739
0.5639
0.5689
Wednesday 14 May 2014 (14/05/2014)
0.5631
0.5629
0.5646
0.5628
0.5637
Tuesday 13 May 2014 (13/05/2014)
0.5667
0.5627
0.5674
0.5623
0.5649
Monday 12 May 2014 (12/05/2014)
0.5646
0.5665
0.5689
0.5643
0.5666
Friday 9 May 2014 (09/05/2014)
0.5648
0.5639
0.5667
0.5637
0.5652
Thursday 8 May 2014 (08/05/2014)
0.5666
0.5645
0.5683
0.5636
0.5660
Wednesday 7 May 2014 (07/05/2014)
0.5691
0.5663
0.5714
0.5663
0.5689
Tuesday 6 May 2014 (06/05/2014)
0.5718
0.5697
0.5719
0.5717
0.5718
Monday 5 May 2014 (05/05/2014)
0.5722
0.5717
0.5737
0.5708
0.5723
Friday 2 May 2014 (02/05/2014)
0.5737
0.5730
0.5753
0.5700
0.5727
Thursday 1 May 2014 (01/05/2014)
0.5753
0.5738
0.5758
0.5752
0.5755

April

Wednesday 30 April 2014 (30/04/2014)
0.5776
0.5761
0.5788
0.5757
0.5773
Tuesday 29 April 2014 (29/04/2014)
0.5787
0.5777
0.5798
0.5765
0.5782
Monday 28 April 2014 (28/04/2014)
0.5811
0.5784
0.5840
0.5793
0.5817
Friday 25 April 2014 (25/04/2014)
0.5811
0.5803
0.5832
0.5801
0.5817
Thursday 24 April 2014 (24/04/2014)
0.5856
0.5820
0.5863
0.5805
0.5834
Wednesday 23 April 2014 (23/04/2014)
0.5829
0.5853
0.5850
0.5839
0.5845
Tuesday 22 April 2014 (22/04/2014)
0.5802
0.5831
0.5841
0.5802
0.5822
Monday 21 April 2014 (21/04/2014)
0.5852
0.5855
0.5874
0.5851
0.5863
Friday 18 April 2014 (18/04/2014)
0.5816
0.5792
0.5829
0.5788
0.5809
Thursday 17 April 2014 (17/04/2014)
0.5816
0.5792
0.5829
0.5788
0.5809
Wednesday 16 April 2014 (16/04/2014)
0.5831
0.5825
0.5835
0.5813
0.5824
Tuesday 15 April 2014 (15/04/2014)
0.5773
0.5834
0.5841
0.5759
0.5800
Monday 14 April 2014 (14/04/2014)
0.5819
0.5780
0.5816
0.5813
0.5815
Friday 11 April 2014 (11/04/2014)
0.5739
0.5750
0.5780
0.5737
0.5759
Thursday 10 April 2014 (10/04/2014)
0.5723
0.5739
0.5756
0.5702
0.5729
Wednesday 9 April 2014 (09/04/2014)
0.5706
0.5735
0.5779
0.5697
0.5738
Tuesday 8 April 2014 (08/04/2014)
0.5739
0.5714
0.5723
0.5709
0.5716
Monday 7 April 2014 (07/04/2014)
0.5827
0.5761
0.5819
0.5802
0.5811
Friday 4 April 2014 (04/04/2014)
0.5811
0.5748
0.5841
0.5737
0.5789
Thursday 3 April 2014 (03/04/2014)
0.5799
0.5813
0.5830
0.5804
0.5817
Wednesday 2 April 2014 (02/04/2014)
0.5820
0.5792
0.5852
0.5779
0.5816
Tuesday 1 April 2014 (01/04/2014)
0.5830
0.5816
0.5861
0.5816
0.5839

March

Monday 31 March 2014 (31/03/2014)
0.6036
0.5836
0.5958
0.5914
0.5936
Friday 28 March 2014 (28/03/2014)
0.5953
0.5965
0.5981
0.5945
0.5963
Thursday 27 March 2014 (27/03/2014)
0.5967
0.5951
0.5998
0.5951
0.5975
Wednesday 26 March 2014 (26/03/2014)
0.6036
0.5976
0.6047
0.5975
0.6011
Tuesday 25 March 2014 (25/03/2014)
0.6091
0.6043
0.6092
0.6048
0.6070
Monday 24 March 2014 (24/03/2014)
0.6162
0.6097
0.6155
0.6113
0.6134
Friday 21 March 2014 (21/03/2014)
0.6067
0.6071
0.6106
0.6065
0.6086
Thursday 20 March 2014 (20/03/2014)
0.6100
0.6072
0.6117
0.6060
0.6089
Wednesday 19 March 2014 (19/03/2014)
0.6037
0.6080
0.6079
0.6037
0.6058
Tuesday 18 March 2014 (18/03/2014)
0.6043
0.6041
0.6062
0.6027
0.6045
Monday 17 March 2014 (17/03/2014)
0.6126
0.6056
0.6109
0.6078
0.6094
Friday 14 March 2014 (14/03/2014)
0.6084
0.6033
0.6104
0.6029
0.6067
Thursday 13 March 2014 (13/03/2014)
0.6079
0.6077
0.6094
0.6075
0.6085
Wednesday 12 March 2014 (12/03/2014)
0.6116
0.6081
0.6147
0.6077
0.6112
Tuesday 11 March 2014 (11/03/2014)
0.6041
0.6113
0.6112
0.6036
0.6074
Monday 10 March 2014 (10/03/2014)
0.6071
0.6051
0.6082
0.6059
0.6071
Friday 7 March 2014 (07/03/2014)
0.5937
0.5995
0.6006
0.5935
0.5971
Thursday 6 March 2014 (06/03/2014)
0.5996
0.5944
0.6019
0.5947
0.5983
Wednesday 5 March 2014 (05/03/2014)
0.6001
0.6001
0.6023
0.6004
0.6014
Tuesday 4 March 2014 (04/03/2014)
0.6073
0.6001
0.6067
0.6008
0.6038
Monday 3 March 2014 (03/03/2014)
0.6105
0.6073
0.6100
0.6097
0.6099

February

Friday 28 February 2014 (28/02/2014)
0.6032
0.6011
0.6059
0.5994
0.6027
Thursday 27 February 2014 (27/02/2014)
0.6063
0.6037
0.6122
0.6035
0.6079
Wednesday 26 February 2014 (26/02/2014)
0.6025
0.6070
0.6121
0.5997
0.6059
Tuesday 25 February 2014 (25/02/2014)
0.5989
0.6022
0.6046
0.5984
0.6015
Monday 24 February 2014 (24/02/2014)
0.6022
0.6006
0.6011
0.6004
0.6008
Friday 21 February 2014 (21/02/2014)
0.5992
0.5910
0.6005
0.5902
0.5954
Thursday 20 February 2014 (20/02/2014)
0.6026
0.5992
0.6049
0.5980
0.6015
Wednesday 19 February 2014 (19/02/2014)
0.5937
0.6022
0.6035
0.5923
0.5979
Tuesday 18 February 2014 (18/02/2014)
0.5926
0.5927
0.5946
0.5918
0.5932
Monday 17 February 2014 (17/02/2014)
0.6008
0.5950
0.5996
0.5981
0.5989
Friday 14 February 2014 (14/02/2014)
0.5953
0.5951
0.5965
0.5944
0.5955
Thursday 13 February 2014 (13/02/2014)
0.5970
0.5958
0.6029
0.5961
0.5995
Wednesday 12 February 2014 (12/02/2014)
0.5967
0.5988
0.5995
0.5936
0.5966
Tuesday 11 February 2014 (11/02/2014)
0.6027
0.5970
0.6033
0.5983
0.6008
Monday 10 February 2014 (10/02/2014)
0.6142
0.6042
0.6125
0.6100
0.6113
Friday 7 February 2014 (07/02/2014)
0.6018
0.6050
0.6058
0.5984
0.6021
Thursday 6 February 2014 (06/02/2014)
0.6092
0.6018
0.6101
0.6017
0.6059
Wednesday 5 February 2014 (05/02/2014)
0.6088
0.6095
0.6119
0.6077
0.6098
Tuesday 4 February 2014 (04/02/2014)
0.6216
0.6098
0.6215
0.6088
0.6152
Monday 3 February 2014 (03/02/2014)
0.6198
0.6205
0.6228
0.6172
0.6200

January

Friday 31 January 2014 (31/01/2014)
0.6174
0.6151
0.6234
0.6099
0.6167
Thursday 30 January 2014 (30/01/2014)
0.6152
0.6178
0.6251
0.6107
0.6179
Wednesday 29 January 2014 (29/01/2014)
0.6139
0.6154
0.6291
0.5893
0.6092
Tuesday 28 January 2014 (28/01/2014)
0.6214
0.6101
0.6231
0.6106
0.6169
Monday 27 January 2014 (27/01/2014)
0.6404
0.6236
0.6518
0.6315
0.6417
Friday 24 January 2014 (24/01/2014)
0.6241
0.6344
0.6349
0.6273
0.6311
Thursday 23 January 2014 (23/01/2014)
0.6153
0.6255
0.6279
0.6151
0.6215
Wednesday 22 January 2014 (22/01/2014)
0.6129
0.6155
0.6175
0.6093
0.6134
Tuesday 21 January 2014 (21/01/2014)
0.6092
0.6134
0.6170
0.6085
0.6128
Monday 20 January 2014 (20/01/2014)
0.6132
0.6108
0.6138
0.6100
0.6119
Friday 17 January 2014 (17/01/2014)
0.6011
0.6074
0.6083
0.5999
0.6041
Thursday 16 January 2014 (16/01/2014)
0.5965
0.6013
0.6020
0.5962
0.5991
Wednesday 15 January 2014 (15/01/2014)
0.5945
0.5960
0.5976
0.5942
0.5959
Tuesday 14 January 2014 (14/01/2014)
0.5927
0.5951
0.5990
0.5928
0.5959
Monday 13 January 2014 (13/01/2014)
0.6004
0.5942
0.5983
0.5958
0.5971
Friday 10 January 2014 (10/01/2014)
0.5933
0.5893
0.5943
0.5869
0.5906
Thursday 9 January 2014 (09/01/2014)
0.5950
0.5936
0.5974
0.5943
0.5959
Wednesday 8 January 2014 (08/01/2014)
0.5900
0.5954
0.5958
0.5894
0.5926
Tuesday 7 January 2014 (07/01/2014)
0.5911
0.5897
0.5937
0.5877
0.5907
Monday 6 January 2014 (06/01/2014)
0.5982
0.5919
0.5975
0.5963
0.5969
Friday 3 January 2014 (03/01/2014)
0.5913
0.5927
0.5939
0.5900
0.5920
Thursday 2 January 2014 (02/01/2014)
0.5852
0.5910
0.5936
0.5881
0.5909
Wednesday 1 January 2014 (01/01/2014)
0.5783
0.5851
0.5876
0.5762
0.5819