United Arab Emirates Dirham-Turkish Lira History: 2013

Go
Set Alert Set Alert

Daily AED/TRY rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.5939, reached on 27/12/2013

The lowest level of 2013 was 0.475 reached 01/02/2013

The average level of 2013 was 0.5189

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/TRY Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5783
0.5851
0.5876
0.5762
0.5819
Monday 30 December 2013 (30/12/2013)
0.5878
0.5781
0.5872
0.5809
0.5841
Friday 27 December 2013 (27/12/2013)
0.5786
0.5859
0.5939
0.5777
0.5858
Thursday 26 December 2013 (26/12/2013)
0.5661
0.5801
0.5846
0.5662
0.5754
Wednesday 25 December 2013 (25/12/2013)
0.5712
0.5658
0.5714
0.5661
0.5688
Tuesday 24 December 2013 (24/12/2013)
0.5712
0.5658
0.5714
0.5661
0.5688
Monday 23 December 2013 (23/12/2013)
0.5785
0.5725
0.5772
0.5729
0.5751
Friday 20 December 2013 (20/12/2013)
0.5646
0.5691
0.5706
0.5645
0.5676
Thursday 19 December 2013 (19/12/2013)
0.5598
0.5645
0.5656
0.5582
0.5619
Wednesday 18 December 2013 (18/12/2013)
0.5543
0.5600
0.5619
0.5540
0.5580
Tuesday 17 December 2013 (17/12/2013)
0.5519
0.5537
0.5559
0.5520
0.5540
Monday 16 December 2013 (16/12/2013)
0.5629
0.5520
0.5597
0.5569
0.5583
Friday 13 December 2013 (13/12/2013)
0.5562
0.5548
0.5573
0.5541
0.5557
Thursday 12 December 2013 (12/12/2013)
0.5562
0.5561
0.5569
0.5552
0.5561
Wednesday 11 December 2013 (11/12/2013)
0.5517
0.5556
0.5545
0.5520
0.5533
Tuesday 10 December 2013 (10/12/2013)
0.5531
0.5520
0.5546
0.5516
0.5531
Monday 9 December 2013 (09/12/2013)
0.5604
0.5546
0.5596
0.5552
0.5574
Friday 6 December 2013 (06/12/2013)
0.5549
0.5518
0.5582
0.5506
0.5544
Thursday 5 December 2013 (05/12/2013)
0.5576
0.5546
0.5594
0.5532
0.5563
Wednesday 4 December 2013 (04/12/2013)
0.5562
0.5580
0.5591
0.5558
0.5575
Tuesday 3 December 2013 (03/12/2013)
0.5551
0.5560
0.5583
0.5548
0.5566
Monday 2 December 2013 (02/12/2013)
0.5561
0.5549
0.5559
0.5559
0.5559

November

Friday 29 November 2013 (29/11/2013)
0.5488
0.5501
0.5520
0.5485
0.5503
Thursday 28 November 2013 (28/11/2013)
0.5515
0.5491
0.5521
0.5503
0.5512
Wednesday 27 November 2013 (27/11/2013)
0.5482
0.5524
0.5532
0.5474
0.5503
Tuesday 26 November 2013 (26/11/2013)
0.5466
0.5489
0.5498
0.5454
0.5476
Monday 25 November 2013 (25/11/2013)
0.5455
0.5461
0.5473
0.5439
0.5456
Friday 22 November 2013 (22/11/2013)
0.5494
0.5465
0.5503
0.5465
0.5484
Thursday 21 November 2013 (21/11/2013)
0.5489
0.5514
0.5516
0.5481
0.5499
Wednesday 20 November 2013 (20/11/2013)
0.5477
0.5480
0.5486
0.5460
0.5473
Tuesday 19 November 2013 (19/11/2013)
0.5503
0.5481
0.5510
0.5466
0.5488
Monday 18 November 2013 (18/11/2013)
0.5519
0.5502
0.5536
0.5489
0.5513
Friday 15 November 2013 (15/11/2013)
0.5540
0.5531
0.5556
0.5536
0.5546
Thursday 14 November 2013 (14/11/2013)
0.5563
0.5539
0.5583
0.5548
0.5566
Wednesday 13 November 2013 (13/11/2013)
0.5592
0.5589
0.5605
0.5587
0.5596
Tuesday 12 November 2013 (12/11/2013)
0.5564
0.5591
0.5584
0.5573
0.5579
Monday 11 November 2013 (11/11/2013)
0.5542
0.5561
0.5562
0.5536
0.5549
Friday 8 November 2013 (08/11/2013)
0.5543
0.5544
0.5562
0.5520
0.5541
Thursday 7 November 2013 (07/11/2013)
0.5542
0.5555
0.5559
0.5508
0.5534
Wednesday 6 November 2013 (06/11/2013)
0.5525
0.5539
0.5553
0.5523
0.5538
Tuesday 5 November 2013 (05/11/2013)
0.5488
0.5533
0.5549
0.5486
0.5518
Monday 4 November 2013 (04/11/2013)
0.5482
0.5491
0.5508
0.5475
0.5492
Friday 1 November 2013 (01/11/2013)
0.5439
0.5481
0.5471
0.5452
0.5462

October

Thursday 31 October 2013 (31/10/2013)
0.5431
0.5439
0.5442
0.5418
0.5430
Wednesday 30 October 2013 (30/10/2013)
0.5425
0.5424
0.5432
0.5383
0.5408
Tuesday 29 October 2013 (29/10/2013)
0.5404
0.5420
0.5409
0.5403
0.5406
Monday 28 October 2013 (28/10/2013)
0.5382
0.5395
0.5408
0.5387
0.5398
Friday 25 October 2013 (25/10/2013)
0.5394
0.5394
0.5420
0.5386
0.5403
Thursday 24 October 2013 (24/10/2013)
0.5374
0.5401
0.5403
0.5374
0.5389
Wednesday 23 October 2013 (23/10/2013)
0.5355
0.5376
0.5368
0.5361
0.5365
Tuesday 22 October 2013 (22/10/2013)
0.5391
0.5368
0.5388
0.5374
0.5381
Monday 21 October 2013 (21/10/2013)
0.5423
0.5391
0.5419
0.5405
0.5412
Friday 18 October 2013 (18/10/2013)
0.5351
0.5351
0.5375
0.5338
0.5357
Thursday 17 October 2013 (17/10/2013)
0.5369
0.5375
0.5385
0.5349
0.5367
Wednesday 16 October 2013 (16/10/2013)
0.5411
0.5366
0.5427
0.5354
0.5391
Tuesday 15 October 2013 (15/10/2013)
0.5390
0.5417
0.5420
0.5382
0.5401
Monday 14 October 2013 (14/10/2013)
0.5475
0.5408
0.5451
0.5445
0.5448
Friday 11 October 2013 (11/10/2013)
0.5383
0.5385
0.5407
0.5379
0.5393
Thursday 10 October 2013 (10/10/2013)
0.5396
0.5388
0.5413
0.5385
0.5399
Wednesday 9 October 2013 (09/10/2013)
0.5411
0.5389
0.5423
0.5385
0.5404
Tuesday 8 October 2013 (08/10/2013)
0.5426
0.5410
0.5432
0.5401
0.5417
Monday 7 October 2013 (07/10/2013)
0.5472
0.5437
0.5455
0.5452
0.5454
Friday 4 October 2013 (04/10/2013)
0.5453
0.5397
0.5457
0.5395
0.5426
Thursday 3 October 2013 (03/10/2013)
0.5427
0.5448
0.5453
0.5443
0.5448
Wednesday 2 October 2013 (02/10/2013)
0.5472
0.5427
0.5505
0.5439
0.5472
Tuesday 1 October 2013 (01/10/2013)
0.5495
0.5467
0.5499
0.5466
0.5483

September

Monday 30 September 2013 (30/09/2013)
0.5521
0.5499
0.5552
0.5487
0.5520
Friday 27 September 2013 (27/09/2013)
0.5511
0.5536
0.5557
0.5502
0.5530
Thursday 26 September 2013 (26/09/2013)
0.5491
0.5511
0.5502
0.5466
0.5484
Wednesday 25 September 2013 (25/09/2013)
0.5434
0.5502
0.5503
0.5431
0.5467
Tuesday 24 September 2013 (24/09/2013)
0.5403
0.5434
0.5440
0.5407
0.5424
Monday 23 September 2013 (23/09/2013)
0.5450
0.5406
0.5439
0.5432
0.5436
Friday 20 September 2013 (20/09/2013)
0.5339
0.5390
0.5402
0.5336
0.5369
Thursday 19 September 2013 (19/09/2013)
0.5303
0.5328
0.5327
0.5291
0.5309
Wednesday 18 September 2013 (18/09/2013)
0.5448
0.5350
0.5452
0.5368
0.5410
Tuesday 17 September 2013 (17/09/2013)
0.5455
0.5448
0.5483
0.5442
0.5463
Monday 16 September 2013 (16/09/2013)
0.5610
0.5452
0.5532
0.5512
0.5522
Friday 13 September 2013 (13/09/2013)
0.5529
0.5526
0.5538
0.5516
0.5527
Thursday 12 September 2013 (12/09/2013)
0.5476
0.5527
0.5531
0.5478
0.5505
Wednesday 11 September 2013 (11/09/2013)
0.5483
0.5488
0.5512
0.5474
0.5493
Tuesday 10 September 2013 (10/09/2013)
0.5513
0.5485
0.5539
0.5474
0.5507
Monday 9 September 2013 (09/09/2013)
0.5684
0.5526
0.5648
0.5586
0.5617
Friday 6 September 2013 (06/09/2013)
0.5636
0.5588
0.5645
0.5581
0.5613
Thursday 5 September 2013 (05/09/2013)
0.5583
0.5631
0.5675
0.5578
0.5627
Wednesday 4 September 2013 (04/09/2013)
0.5603
0.5583
0.5619
0.5569
0.5594
Tuesday 3 September 2013 (03/09/2013)
0.5500
0.5601
0.5616
0.5492
0.5554
Monday 2 September 2013 (02/09/2013)
0.5591
0.5501
0.5564
0.5539
0.5552

August

Friday 30 August 2013 (30/08/2013)
0.5541
0.5553
0.5567
0.5517
0.5542
Thursday 29 August 2013 (29/08/2013)
0.5551
0.5540
0.5554
0.5512
0.5533
Wednesday 28 August 2013 (28/08/2013)
0.5542
0.5555
0.5637
0.5550
0.5594
Tuesday 27 August 2013 (27/08/2013)
0.5434
0.5545
0.5541
0.5444
0.5493
Monday 26 August 2013 (26/08/2013)
0.5489
0.5443
0.5489
0.5454
0.5472
Friday 23 August 2013 (23/08/2013)
0.5423
0.5408
0.5433
0.5406
0.5420
Thursday 22 August 2013 (22/08/2013)
0.5387
0.5427
0.5417
0.5389
0.5403
Wednesday 21 August 2013 (21/08/2013)
0.5305
0.5380
0.5391
0.5303
0.5347
Tuesday 20 August 2013 (20/08/2013)
0.5320
0.5304
0.5319
0.5291
0.5305
Monday 19 August 2013 (19/08/2013)
0.5286
0.5320
0.5324
0.5275
0.5300
Friday 16 August 2013 (16/08/2013)
0.5262
0.5293
0.5297
0.5263
0.5280
Thursday 15 August 2013 (15/08/2013)
0.5267
0.5273
0.5297
0.5260
0.5279
Wednesday 14 August 2013 (14/08/2013)
0.5265
0.5266
0.5282
0.5254
0.5268
Tuesday 13 August 2013 (13/08/2013)
0.5241
0.5264
0.5285
0.5232
0.5259
Monday 12 August 2013 (12/08/2013)
0.5215
0.5235
0.5245
0.5216
0.5231
Friday 9 August 2013 (09/08/2013)
0.5232
0.5216
0.5236
0.5211
0.5224
Thursday 8 August 2013 (08/08/2013)
0.5257
0.5236
0.5248
0.5238
0.5243
Wednesday 7 August 2013 (07/08/2013)
0.5243
0.5262
0.5281
0.5217
0.5249
Tuesday 6 August 2013 (06/08/2013)
0.5253
0.5240
0.5273
0.5243
0.5258
Monday 5 August 2013 (05/08/2013)
0.5241
0.5261
0.5270
0.5240
0.5255
Friday 2 August 2013 (02/08/2013)
0.5299
0.5247
0.5270
0.5263
0.5267
Thursday 1 August 2013 (01/08/2013)
0.5268
0.5289
0.5286
0.5269
0.5278

July

Wednesday 31 July 2013 (31/07/2013)
0.5233
0.5271
0.5277
0.5252
0.5265
Tuesday 30 July 2013 (30/07/2013)
0.5245
0.5224
0.5253
0.5221
0.5237
Monday 29 July 2013 (29/07/2013)
0.5236
0.5240
0.5250
0.5227
0.5239
Friday 26 July 2013 (26/07/2013)
0.5230
0.5242
0.5247
0.5224
0.5236
Thursday 25 July 2013 (25/07/2013)
0.5226
0.5245
0.5267
0.5224
0.5246
Wednesday 24 July 2013 (24/07/2013)
0.5172
0.5222
0.5223
0.5180
0.5202
Tuesday 23 July 2013 (23/07/2013)
0.5204
0.5172
0.5213
0.5177
0.5195
Monday 22 July 2013 (22/07/2013)
0.5215
0.5207
0.5223
0.5207
0.5215
Friday 19 July 2013 (19/07/2013)
0.5232
0.5213
0.5244
0.5222
0.5233
Thursday 18 July 2013 (18/07/2013)
0.5209
0.5239
0.5246
0.5208
0.5227
Wednesday 17 July 2013 (17/07/2013)
0.5224
0.5209
0.5257
0.5226
0.5242
Tuesday 16 July 2013 (16/07/2013)
0.5263
0.5240
0.5271
0.5224
0.5248
Monday 15 July 2013 (15/07/2013)
0.5321
0.5265
0.5321
0.5262
0.5292
Friday 12 July 2013 (12/07/2013)
0.5315
0.5315
0.5327
0.5303
0.5315
Thursday 11 July 2013 (11/07/2013)
0.5309
0.5328
0.5336
0.5259
0.5298
Wednesday 10 July 2013 (10/07/2013)
0.5287
0.5331
0.5340
0.5277
0.5309
Tuesday 9 July 2013 (09/07/2013)
0.5296
0.5287
0.5306
0.5279
0.5293
Monday 8 July 2013 (08/07/2013)
0.5402
0.5315
0.5369
0.5363
0.5366
Friday 5 July 2013 (05/07/2013)
0.5287
0.5353
0.5304
0.5304
0.5304
Thursday 4 July 2013 (04/07/2013)
0.5298
0.5284
0.5320
0.5277
0.5299
Wednesday 3 July 2013 (03/07/2013)
0.5262
0.5306
0.5319
0.5261
0.5290
Tuesday 2 July 2013 (02/07/2013)
0.5234
0.5260
0.5254
0.5238
0.5246
Monday 1 July 2013 (01/07/2013)
0.5253
0.5236
0.5252
0.5229
0.5241

June

Friday 28 June 2013 (28/06/2013)
0.5227
0.5248
0.5268
0.5231
0.5250
Thursday 27 June 2013 (27/06/2013)
0.5268
0.5230
0.5276
0.5223
0.5250
Wednesday 26 June 2013 (26/06/2013)
0.5264
0.5253
0.5272
0.5250
0.5261
Tuesday 25 June 2013 (25/06/2013)
0.5290
0.5261
0.5302
0.5252
0.5277
Monday 24 June 2013 (24/06/2013)
0.5304
0.5299
0.5331
0.5289
0.5310
Friday 21 June 2013 (21/06/2013)
0.5278
0.5271
0.5282
0.5260
0.5271
Thursday 20 June 2013 (20/06/2013)
0.5177
0.5286
0.5311
0.5176
0.5244
Wednesday 19 June 2013 (19/06/2013)
0.5135
0.5164
0.5149
0.5146
0.5148
Tuesday 18 June 2013 (18/06/2013)
0.5101
0.5137
0.5117
0.5103
0.5110
Monday 17 June 2013 (17/06/2013)
0.5189
0.5108
0.5153
0.5123
0.5138
Friday 14 June 2013 (14/06/2013)
0.5068
0.5063
0.5070
0.5033
0.5052
Thursday 13 June 2013 (13/06/2013)
0.5106
0.5079
0.5116
0.5069
0.5093
Wednesday 12 June 2013 (12/06/2013)
0.5145
0.5105
0.5149
0.5102
0.5126
Tuesday 11 June 2013 (11/06/2013)
0.5177
0.5155
0.5187
0.5143
0.5165
Monday 10 June 2013 (10/06/2013)
0.5166
0.5186
0.5189
0.5156
0.5173
Friday 7 June 2013 (07/06/2013)
0.5155
0.5117
0.5175
0.5101
0.5138
Thursday 6 June 2013 (06/06/2013)
0.5150
0.5160
0.5178
0.5145
0.5162
Wednesday 5 June 2013 (05/06/2013)
0.5110
0.5158
0.5162
0.5093
0.5128
Tuesday 4 June 2013 (04/06/2013)
0.5125
0.5114
0.5137
0.5090
0.5114
Monday 3 June 2013 (03/06/2013)
0.5129
0.5126
0.5155
0.5115
0.5135

May

Friday 31 May 2013 (31/05/2013)
0.5100
0.5102
0.5151
0.5075
0.5113
Thursday 30 May 2013 (30/05/2013)
0.5068
0.5110
0.5116
0.5058
0.5087
Wednesday 29 May 2013 (29/05/2013)
0.5062
0.5073
0.5085
0.5060
0.5073
Tuesday 28 May 2013 (28/05/2013)
0.5024
0.5053
0.5049
0.5025
0.5037
Monday 27 May 2013 (27/05/2013)
0.5024
0.5017
0.5032
0.5001
0.5017
Friday 24 May 2013 (24/05/2013)
0.5026
0.5026
0.5038
0.5016
0.5027
Thursday 23 May 2013 (23/05/2013)
0.5032
0.5030
0.5044
0.5025
0.5035
Wednesday 22 May 2013 (22/05/2013)
0.5019
0.5032
0.5024
0.5011
0.5018
Tuesday 21 May 2013 (21/05/2013)
0.5012
0.5018
0.5019
0.5011
0.5015
Monday 20 May 2013 (20/05/2013)
0.5005
0.5020
0.5031
0.5000
0.5016
Friday 17 May 2013 (17/05/2013)
0.4964
0.5007
0.5006
0.4984
0.4995
Thursday 16 May 2013 (16/05/2013)
0.4962
0.4964
0.5019
0.4960
0.4990
Wednesday 15 May 2013 (15/05/2013)
0.4943
0.4965
0.4971
0.4942
0.4957
Tuesday 14 May 2013 (14/05/2013)
0.4934
0.4927
0.4936
0.4925
0.4931
Monday 13 May 2013 (13/05/2013)
0.4972
0.4927
0.4953
0.4937
0.4945
Friday 10 May 2013 (10/05/2013)
0.4896
0.4902
0.4909
0.4892
0.4901
Thursday 9 May 2013 (09/05/2013)
0.4873
0.4889
0.4893
0.4883
0.4888
Wednesday 8 May 2013 (08/05/2013)
0.4893
0.4874
0.4888
0.4886
0.4887
Tuesday 7 May 2013 (07/05/2013)
0.4891
0.4888
0.4905
0.4878
0.4892
Monday 6 May 2013 (06/05/2013)
0.4881
0.4891
0.4894
0.4847
0.4871
Friday 3 May 2013 (03/05/2013)
0.4884
0.4876
0.4901
0.4867
0.4884
Thursday 2 May 2013 (02/05/2013)
0.4878
0.4884
0.4892
0.4876
0.4884
Wednesday 1 May 2013 (01/05/2013)
0.4879
0.4874
0.4889
0.4879
0.4884

April

Tuesday 30 April 2013 (30/04/2013)
0.4888
0.4881
0.4897
0.4879
0.4888
Monday 29 April 2013 (29/04/2013)
0.4889
0.4888
0.4903
0.4864
0.4884
Friday 26 April 2013 (26/04/2013)
0.4898
0.4888
0.4912
0.4894
0.4903
Thursday 25 April 2013 (25/04/2013)
0.4905
0.4899
0.4917
0.4905
0.4911
Wednesday 24 April 2013 (24/04/2013)
0.4911
0.4908
0.4923
0.4905
0.4914
Tuesday 23 April 2013 (23/04/2013)
0.4913
0.4906
0.4916
0.4908
0.4912
Monday 22 April 2013 (22/04/2013)
0.4898
0.4921
0.4922
0.4895
0.4909
Friday 19 April 2013 (19/04/2013)
0.4960
0.4891
0.4949
0.4907
0.4928
Thursday 18 April 2013 (18/04/2013)
0.4901
0.4891
0.4904
0.4886
0.4895
Wednesday 17 April 2013 (17/04/2013)
0.4867
0.4901
0.4880
0.4870
0.4875
Tuesday 16 April 2013 (16/04/2013)
0.4878
0.4874
0.4888
0.4876
0.4882
Monday 15 April 2013 (15/04/2013)
0.4872
0.4875
0.4894
0.4871
0.4883
Friday 12 April 2013 (12/04/2013)
0.4859
0.4863
0.4871
0.4848
0.4860
Thursday 11 April 2013 (11/04/2013)
0.4872
0.4857
0.4877
0.4867
0.4872
Wednesday 10 April 2013 (10/04/2013)
0.4858
0.4875
0.4875
0.4854
0.4865
Tuesday 9 April 2013 (09/04/2013)
0.4867
0.4861
0.4870
0.4861
0.4866
Monday 8 April 2013 (08/04/2013)
0.4879
0.4857
0.4898
0.4852
0.4875
Friday 5 April 2013 (05/04/2013)
0.4907
0.4885
0.4905
0.4902
0.4904
Thursday 4 April 2013 (04/04/2013)
0.4923
0.4921
0.4925
0.4907
0.4916
Wednesday 3 April 2013 (03/04/2013)
0.4912
0.4921
0.4931
0.4904
0.4918
Tuesday 2 April 2013 (02/04/2013)
0.4914
0.4902
0.4928
0.4898
0.4913
Monday 1 April 2013 (01/04/2013)
0.4917
0.4922
0.4941
0.4892
0.4917

March

Friday 29 March 2013 (29/03/2013)
0.4929
0.4928
0.4938
0.4923
0.4931
Thursday 28 March 2013 (28/03/2013)
0.4941
0.4934
0.4949
0.4926
0.4938
Wednesday 27 March 2013 (27/03/2013)
0.4939
0.4946
0.4956
0.4938
0.4947
Tuesday 26 March 2013 (26/03/2013)
0.4962
0.4939
0.4966
0.4938
0.4952
Monday 25 March 2013 (25/03/2013)
0.4945
0.4958
0.4953
0.4942
0.4948
Friday 22 March 2013 (22/03/2013)
0.4953
0.4939
0.4954
0.4941
0.4948
Thursday 21 March 2013 (21/03/2013)
0.4949
0.4953
0.4970
0.4946
0.4958
Wednesday 20 March 2013 (20/03/2013)
0.4971
0.4940
0.4968
0.4943
0.4956
Tuesday 19 March 2013 (19/03/2013)
0.4936
0.4966
0.4972
0.4934
0.4953
Monday 18 March 2013 (18/03/2013)
0.4867
0.4937
0.4946
0.4871
0.4909
Friday 15 March 2013 (15/03/2013)
0.4930
0.4915
0.4937
0.4919
0.4928
Thursday 14 March 2013 (14/03/2013)
0.4935
0.4943
0.4957
0.4932
0.4945
Wednesday 13 March 2013 (13/03/2013)
0.4908
0.4934
0.4943
0.4906
0.4925
Tuesday 12 March 2013 (12/03/2013)
0.4895
0.4913
0.4912
0.4896
0.4904
Monday 11 March 2013 (11/03/2013)
0.4909
0.4898
0.4917
0.4899
0.4908
Friday 8 March 2013 (08/03/2013)
0.4895
0.4916
0.4900
0.4887
0.4894
Thursday 7 March 2013 (07/03/2013)
0.4910
0.4891
0.4911
0.4894
0.4903
Wednesday 6 March 2013 (06/03/2013)
0.4876
0.4882
0.4882
0.4880
0.4881
Tuesday 5 March 2013 (05/03/2013)
0.4897
0.4878
0.4907
0.4878
0.4893
Monday 4 March 2013 (04/03/2013)
0.4891
0.4908
0.4912
0.4892
0.4902
Friday 1 March 2013 (01/03/2013)
0.4895
0.4897
0.4905
0.4891
0.4898

February

Thursday 28 February 2013 (28/02/2013)
0.4892
0.4895
0.4907
0.4891
0.4899
Wednesday 27 February 2013 (27/02/2013)
0.4916
0.4899
0.4923
0.4907
0.4915
Tuesday 26 February 2013 (26/02/2013)
0.4925
0.4911
0.4948
0.4910
0.4929
Monday 25 February 2013 (25/02/2013)
0.4867
0.4926
0.4937
0.4874
0.4906
Friday 22 February 2013 (22/02/2013)
0.4885
0.4880
0.4910
0.4876
0.4893
Thursday 21 February 2013 (21/02/2013)
0.4859
0.4885
0.4896
0.4845
0.4871
Wednesday 20 February 2013 (20/02/2013)
0.4836
0.4843
0.4840
0.4833
0.4837
Tuesday 19 February 2013 (19/02/2013)
0.4806
0.4829
0.4842
0.4811
0.4827
Monday 18 February 2013 (18/02/2013)
0.4802
0.4811
0.4812
0.4810
0.4811
Friday 15 February 2013 (15/02/2013)
0.4819
0.4806
0.4832
0.4811
0.4822
Thursday 14 February 2013 (14/02/2013)
0.4801
0.4816
0.4818
0.4810
0.4814
Wednesday 13 February 2013 (13/02/2013)
0.4823
0.4795
0.4829
0.4793
0.4811
Tuesday 12 February 2013 (12/02/2013)
0.4835
0.4832
0.4840
0.4819
0.4830
Monday 11 February 2013 (11/02/2013)
0.4818
0.4829
0.4826
0.4826
0.4826
Friday 8 February 2013 (08/02/2013)
0.4832
0.4821
0.4836
0.4828
0.4832
Thursday 7 February 2013 (07/02/2013)
0.4816
0.4835
0.4839
0.4814
0.4827
Wednesday 6 February 2013 (06/02/2013)
0.4792
0.4818
0.4824
0.4793
0.4809
Tuesday 5 February 2013 (05/02/2013)
0.4795
0.4791
0.4803
0.4785
0.4794
Monday 4 February 2013 (04/02/2013)
0.4755
0.4799
0.4804
0.4760
0.4782
Friday 1 February 2013 (01/02/2013)
0.4789
0.4750
0.4791
0.4750
0.4771

January

Thursday 31 January 2013 (31/01/2013)
0.4810
0.4795
0.4814
0.4792
0.4803
Wednesday 30 January 2013 (30/01/2013)
0.4814
0.4816
0.4822
0.4808
0.4815
Tuesday 29 January 2013 (29/01/2013)
0.4829
0.4817
0.4827
0.4822
0.4825
Monday 28 January 2013 (28/01/2013)
0.4870
0.4826
0.4856
0.4838
0.4847
Friday 25 January 2013 (25/01/2013)
0.4817
0.4811
0.4818
0.4800
0.4809
Thursday 24 January 2013 (24/01/2013)
0.4821
0.4816
0.4827
0.4813
0.4820
Wednesday 23 January 2013 (23/01/2013)
0.4816
0.4824
0.4833
0.4815
0.4824
Tuesday 22 January 2013 (22/01/2013)
0.4801
0.4811
0.4833
0.4798
0.4816
Monday 21 January 2013 (21/01/2013)
0.4834
0.4802
0.4833
0.4822
0.4828
Friday 18 January 2013 (18/01/2013)
0.4768
0.4786
0.4782
0.4780
0.4781
Thursday 17 January 2013 (17/01/2013)
0.4802
0.4773
0.4810
0.4771
0.4791
Wednesday 16 January 2013 (16/01/2013)
0.4811
0.4804
0.4823
0.4801
0.4812
Tuesday 15 January 2013 (15/01/2013)
0.4815
0.4818
0.4828
0.4814
0.4821
Monday 14 January 2013 (14/01/2013)
0.4817
0.4815
0.4825
0.4808
0.4817
Friday 11 January 2013 (11/01/2013)
0.4814
0.4818
0.4825
0.4814
0.4820
Thursday 10 January 2013 (10/01/2013)
0.4831
0.4831
0.4835
0.4835
0.4835
Wednesday 9 January 2013 (09/01/2013)
0.4843
0.4833
0.4850
0.4830
0.4840
Tuesday 8 January 2013 (08/01/2013)
0.4847
0.4840
0.4853
0.4829
0.4841
Monday 7 January 2013 (07/01/2013)
0.4846
0.4852
0.4854
0.4844
0.4849
Friday 4 January 2013 (04/01/2013)
0.4861
0.4855
0.4861
0.4843
0.4852
Thursday 3 January 2013 (03/01/2013)
0.4836
0.4850
0.4847
0.4843
0.4845
Wednesday 2 January 2013 (02/01/2013)
0.4848
0.4840
0.4863
0.4842
0.4853
Tuesday 1 January 2013 (01/01/2013)
0.4848
0.4843
0.4860
0.4839
0.4850