United Arab Emirates Dirham-Turkish Lira History: 2013

Go
Set Alert Set Alert

Daily AED/TRY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.5939 on 27/12/2013

Lowest exchange rate of 2013: 0.475 on 01/02/2013

Average exchange rate of 2013: 0.5189

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Turkish Lira on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5783
0.5851
0.5876
0.5762
0.5819
Monday 30 December 2013 (30/12/2013)
0.5878
0.5781
0.5872
0.5809
0.5841
Friday 27 December 2013 (27/12/2013)
0.5786
0.5859
0.5939
0.5777
0.5858
Thursday 26 December 2013 (26/12/2013)
0.5661
0.5801
0.5846
0.5662
0.5754
Wednesday 25 December 2013 (25/12/2013)
0.5712
0.5658
0.5714
0.5661
0.5688
Tuesday 24 December 2013 (24/12/2013)
0.5712
0.5658
0.5714
0.5661
0.5688
Monday 23 December 2013 (23/12/2013)
0.5785
0.5725
0.5772
0.5729
0.5751
Friday 20 December 2013 (20/12/2013)
0.5646
0.5691
0.5706
0.5645
0.5676
Thursday 19 December 2013 (19/12/2013)
0.5598
0.5645
0.5656
0.5582
0.5619
Wednesday 18 December 2013 (18/12/2013)
0.5543
0.5600
0.5619
0.5540
0.5580
Tuesday 17 December 2013 (17/12/2013)
0.5519
0.5537
0.5559
0.5520
0.5540
Monday 16 December 2013 (16/12/2013)
0.5629
0.5520
0.5597
0.5569
0.5583
Friday 13 December 2013 (13/12/2013)
0.5562
0.5548
0.5573
0.5541
0.5557
Thursday 12 December 2013 (12/12/2013)
0.5562
0.5561
0.5569
0.5552
0.5561
Wednesday 11 December 2013 (11/12/2013)
0.5517
0.5556
0.5545
0.5520
0.5533
Tuesday 10 December 2013 (10/12/2013)
0.5531
0.5520
0.5546
0.5516
0.5531
Monday 9 December 2013 (09/12/2013)
0.5604
0.5546
0.5596
0.5552
0.5574
Friday 6 December 2013 (06/12/2013)
0.5549
0.5518
0.5582
0.5506
0.5544
Thursday 5 December 2013 (05/12/2013)
0.5576
0.5546
0.5594
0.5532
0.5563
Wednesday 4 December 2013 (04/12/2013)
0.5562
0.5580
0.5591
0.5558
0.5575
Tuesday 3 December 2013 (03/12/2013)
0.5551
0.5560
0.5583
0.5548
0.5566
Monday 2 December 2013 (02/12/2013)
0.5561
0.5549
0.5559
0.5559
0.5559

November

Friday 29 November 2013 (29/11/2013)
0.5488
0.5501
0.5520
0.5485
0.5503
Thursday 28 November 2013 (28/11/2013)
0.5515
0.5491
0.5521
0.5503
0.5512
Wednesday 27 November 2013 (27/11/2013)
0.5482
0.5524
0.5532
0.5474
0.5503
Tuesday 26 November 2013 (26/11/2013)
0.5466
0.5489
0.5498
0.5454
0.5476
Monday 25 November 2013 (25/11/2013)
0.5455
0.5461
0.5473
0.5439
0.5456
Friday 22 November 2013 (22/11/2013)
0.5494
0.5465
0.5503
0.5465
0.5484
Thursday 21 November 2013 (21/11/2013)
0.5489
0.5514
0.5516
0.5481
0.5499
Wednesday 20 November 2013 (20/11/2013)
0.5477
0.5480
0.5486
0.5460
0.5473
Tuesday 19 November 2013 (19/11/2013)
0.5503
0.5481
0.5510
0.5466
0.5488
Monday 18 November 2013 (18/11/2013)
0.5519
0.5502
0.5536
0.5489
0.5513
Friday 15 November 2013 (15/11/2013)
0.5540
0.5531
0.5556
0.5536
0.5546
Thursday 14 November 2013 (14/11/2013)
0.5563
0.5539
0.5583
0.5548
0.5566
Wednesday 13 November 2013 (13/11/2013)
0.5592
0.5589
0.5605
0.5587
0.5596
Tuesday 12 November 2013 (12/11/2013)
0.5564
0.5591
0.5584
0.5573
0.5579
Monday 11 November 2013 (11/11/2013)
0.5542
0.5561
0.5562
0.5536
0.5549
Friday 8 November 2013 (08/11/2013)
0.5543
0.5544
0.5562
0.5520
0.5541
Thursday 7 November 2013 (07/11/2013)
0.5542
0.5555
0.5559
0.5508
0.5534
Wednesday 6 November 2013 (06/11/2013)
0.5525
0.5539
0.5553
0.5523
0.5538
Tuesday 5 November 2013 (05/11/2013)
0.5488
0.5533
0.5549
0.5486
0.5518
Monday 4 November 2013 (04/11/2013)
0.5482
0.5491
0.5508
0.5475
0.5492
Friday 1 November 2013 (01/11/2013)
0.5439
0.5481
0.5471
0.5452
0.5462

October

Thursday 31 October 2013 (31/10/2013)
0.5431
0.5439
0.5442
0.5418
0.5430
Wednesday 30 October 2013 (30/10/2013)
0.5425
0.5424
0.5432
0.5383
0.5408
Tuesday 29 October 2013 (29/10/2013)
0.5404
0.5420
0.5409
0.5403
0.5406
Monday 28 October 2013 (28/10/2013)
0.5382
0.5395
0.5408
0.5387
0.5398
Friday 25 October 2013 (25/10/2013)
0.5394
0.5394
0.5420
0.5386
0.5403
Thursday 24 October 2013 (24/10/2013)
0.5374
0.5401
0.5403
0.5374
0.5389
Wednesday 23 October 2013 (23/10/2013)
0.5355
0.5376
0.5368
0.5361
0.5365
Tuesday 22 October 2013 (22/10/2013)
0.5391
0.5368
0.5388
0.5374
0.5381
Monday 21 October 2013 (21/10/2013)
0.5423
0.5391
0.5419
0.5405
0.5412
Friday 18 October 2013 (18/10/2013)
0.5351
0.5351
0.5375
0.5338
0.5357
Thursday 17 October 2013 (17/10/2013)
0.5369
0.5375
0.5385
0.5349
0.5367
Wednesday 16 October 2013 (16/10/2013)
0.5411
0.5366
0.5427
0.5354
0.5391
Tuesday 15 October 2013 (15/10/2013)
0.5390
0.5417
0.5420
0.5382
0.5401
Monday 14 October 2013 (14/10/2013)
0.5475
0.5408
0.5451
0.5445
0.5448
Friday 11 October 2013 (11/10/2013)
0.5383
0.5385
0.5407
0.5379
0.5393
Thursday 10 October 2013 (10/10/2013)
0.5396
0.5388
0.5413
0.5385
0.5399
Wednesday 9 October 2013 (09/10/2013)
0.5411
0.5389
0.5423
0.5385
0.5404
Tuesday 8 October 2013 (08/10/2013)
0.5426
0.5410
0.5432
0.5401
0.5417
Monday 7 October 2013 (07/10/2013)
0.5472
0.5437
0.5455
0.5452
0.5454
Friday 4 October 2013 (04/10/2013)
0.5453
0.5397
0.5457
0.5395
0.5426
Thursday 3 October 2013 (03/10/2013)
0.5427
0.5448
0.5453
0.5443
0.5448
Wednesday 2 October 2013 (02/10/2013)
0.5472
0.5427
0.5505
0.5439
0.5472
Tuesday 1 October 2013 (01/10/2013)
0.5495
0.5467
0.5499
0.5466
0.5483

September

Monday 30 September 2013 (30/09/2013)
0.5521
0.5499
0.5552
0.5487
0.5520
Friday 27 September 2013 (27/09/2013)
0.5511
0.5536
0.5557
0.5502
0.5530
Thursday 26 September 2013 (26/09/2013)
0.5491
0.5511
0.5502
0.5466
0.5484
Wednesday 25 September 2013 (25/09/2013)
0.5434
0.5502
0.5503
0.5431
0.5467
Tuesday 24 September 2013 (24/09/2013)
0.5403
0.5434
0.5440
0.5407
0.5424
Monday 23 September 2013 (23/09/2013)
0.5450
0.5406
0.5439
0.5432
0.5436
Friday 20 September 2013 (20/09/2013)
0.5339
0.5390
0.5402
0.5336
0.5369
Thursday 19 September 2013 (19/09/2013)
0.5303
0.5328
0.5327
0.5291
0.5309
Wednesday 18 September 2013 (18/09/2013)
0.5448
0.5350
0.5452
0.5368
0.5410
Tuesday 17 September 2013 (17/09/2013)
0.5455
0.5448
0.5483
0.5442
0.5463
Monday 16 September 2013 (16/09/2013)
0.5610
0.5452
0.5532
0.5512
0.5522
Friday 13 September 2013 (13/09/2013)
0.5529
0.5526
0.5538
0.5516
0.5527
Thursday 12 September 2013 (12/09/2013)
0.5476
0.5527
0.5531
0.5478
0.5505
Wednesday 11 September 2013 (11/09/2013)
0.5483
0.5488
0.5512
0.5474
0.5493
Tuesday 10 September 2013 (10/09/2013)
0.5513
0.5485
0.5539
0.5474
0.5507
Monday 9 September 2013 (09/09/2013)
0.5684
0.5526
0.5648
0.5586
0.5617
Friday 6 September 2013 (06/09/2013)
0.5636
0.5588
0.5645
0.5581
0.5613
Thursday 5 September 2013 (05/09/2013)
0.5583
0.5631
0.5675
0.5578
0.5627
Wednesday 4 September 2013 (04/09/2013)
0.5603
0.5583
0.5619
0.5569
0.5594
Tuesday 3 September 2013 (03/09/2013)
0.5500
0.5601
0.5616
0.5492
0.5554
Monday 2 September 2013 (02/09/2013)
0.5591
0.5501
0.5564
0.5539
0.5552

August

Friday 30 August 2013 (30/08/2013)
0.5541
0.5553
0.5567
0.5517
0.5542
Thursday 29 August 2013 (29/08/2013)
0.5551
0.5540
0.5554
0.5512
0.5533
Wednesday 28 August 2013 (28/08/2013)
0.5542
0.5555
0.5637
0.5550
0.5594
Tuesday 27 August 2013 (27/08/2013)
0.5434
0.5545
0.5541
0.5444
0.5493
Monday 26 August 2013 (26/08/2013)
0.5489
0.5443
0.5489
0.5454
0.5472
Friday 23 August 2013 (23/08/2013)
0.5423
0.5408
0.5433
0.5406
0.5420
Thursday 22 August 2013 (22/08/2013)
0.5387
0.5427
0.5417
0.5389
0.5403
Wednesday 21 August 2013 (21/08/2013)
0.5305
0.5380
0.5391
0.5303
0.5347
Tuesday 20 August 2013 (20/08/2013)
0.5320
0.5304
0.5319
0.5291
0.5305
Monday 19 August 2013 (19/08/2013)
0.5286
0.5320
0.5324
0.5275
0.5300
Friday 16 August 2013 (16/08/2013)
0.5262
0.5293
0.5297
0.5263
0.5280
Thursday 15 August 2013 (15/08/2013)
0.5267
0.5273
0.5297
0.5260
0.5279
Wednesday 14 August 2013 (14/08/2013)
0.5265
0.5266
0.5282
0.5254
0.5268
Tuesday 13 August 2013 (13/08/2013)
0.5241
0.5264
0.5285
0.5232
0.5259
Monday 12 August 2013 (12/08/2013)
0.5215
0.5235
0.5245
0.5216
0.5231
Friday 9 August 2013 (09/08/2013)
0.5232
0.5216
0.5236
0.5211
0.5224
Thursday 8 August 2013 (08/08/2013)
0.5257
0.5236
0.5248
0.5238
0.5243
Wednesday 7 August 2013 (07/08/2013)
0.5243
0.5262
0.5281
0.5217
0.5249
Tuesday 6 August 2013 (06/08/2013)
0.5253
0.5240
0.5273
0.5243
0.5258
Monday 5 August 2013 (05/08/2013)
0.5241
0.5261
0.5270
0.5240
0.5255
Friday 2 August 2013 (02/08/2013)
0.5299
0.5247
0.5270
0.5263
0.5267
Thursday 1 August 2013 (01/08/2013)
0.5268
0.5289
0.5286
0.5269
0.5278

July

Wednesday 31 July 2013 (31/07/2013)
0.5233
0.5271
0.5277
0.5252
0.5265
Tuesday 30 July 2013 (30/07/2013)
0.5245
0.5224
0.5253
0.5221
0.5237
Monday 29 July 2013 (29/07/2013)
0.5236
0.5240
0.5250
0.5227
0.5239
Friday 26 July 2013 (26/07/2013)
0.5230
0.5242
0.5247
0.5224
0.5236
Thursday 25 July 2013 (25/07/2013)
0.5226
0.5245
0.5267
0.5224
0.5246
Wednesday 24 July 2013 (24/07/2013)
0.5172
0.5222
0.5223
0.5180
0.5202
Tuesday 23 July 2013 (23/07/2013)
0.5204
0.5172
0.5213
0.5177
0.5195
Monday 22 July 2013 (22/07/2013)
0.5215
0.5207
0.5223
0.5207
0.5215
Friday 19 July 2013 (19/07/2013)
0.5232
0.5213
0.5244
0.5222
0.5233
Thursday 18 July 2013 (18/07/2013)
0.5209
0.5239
0.5246
0.5208
0.5227
Wednesday 17 July 2013 (17/07/2013)
0.5224
0.5209
0.5257
0.5226
0.5242
Tuesday 16 July 2013 (16/07/2013)
0.5263
0.5240
0.5271
0.5224
0.5248
Monday 15 July 2013 (15/07/2013)
0.5321
0.5265
0.5321
0.5262
0.5292
Friday 12 July 2013 (12/07/2013)
0.5315
0.5315
0.5327
0.5303
0.5315
Thursday 11 July 2013 (11/07/2013)
0.5309
0.5328
0.5336
0.5259
0.5298
Wednesday 10 July 2013 (10/07/2013)
0.5287
0.5331
0.5340
0.5277
0.5309
Tuesday 9 July 2013 (09/07/2013)
0.5296
0.5287
0.5306
0.5279
0.5293
Monday 8 July 2013 (08/07/2013)
0.5402
0.5315
0.5369
0.5363
0.5366
Friday 5 July 2013 (05/07/2013)
0.5287
0.5353
0.5304
0.5304
0.5304
Thursday 4 July 2013 (04/07/2013)
0.5298
0.5284
0.5320
0.5277
0.5299
Wednesday 3 July 2013 (03/07/2013)
0.5262
0.5306
0.5319
0.5261
0.5290
Tuesday 2 July 2013 (02/07/2013)
0.5234
0.5260
0.5254
0.5238
0.5246
Monday 1 July 2013 (01/07/2013)
0.5253
0.5236
0.5252
0.5229
0.5241

June

Friday 28 June 2013 (28/06/2013)
0.5227
0.5248
0.5268
0.5231
0.5250
Thursday 27 June 2013 (27/06/2013)
0.5268
0.5230
0.5276
0.5223
0.5250
Wednesday 26 June 2013 (26/06/2013)
0.5264
0.5253
0.5272
0.5250
0.5261
Tuesday 25 June 2013 (25/06/2013)
0.5290
0.5261
0.5302
0.5252
0.5277
Monday 24 June 2013 (24/06/2013)
0.5304
0.5299
0.5331
0.5289
0.5310
Friday 21 June 2013 (21/06/2013)
0.5278
0.5271
0.5282
0.5260
0.5271
Thursday 20 June 2013 (20/06/2013)
0.5177
0.5286
0.5311
0.5176
0.5244
Wednesday 19 June 2013 (19/06/2013)
0.5135
0.5164
0.5149
0.5146
0.5148
Tuesday 18 June 2013 (18/06/2013)
0.5101
0.5137
0.5117
0.5103
0.5110
Monday 17 June 2013 (17/06/2013)
0.5189
0.5108
0.5153
0.5123
0.5138
Friday 14 June 2013 (14/06/2013)
0.5068
0.5063
0.5070
0.5033
0.5052
Thursday 13 June 2013 (13/06/2013)
0.5106
0.5079
0.5116
0.5069
0.5093
Wednesday 12 June 2013 (12/06/2013)
0.5145
0.5105
0.5149
0.5102
0.5126
Tuesday 11 June 2013 (11/06/2013)
0.5177
0.5155
0.5187
0.5143
0.5165
Monday 10 June 2013 (10/06/2013)
0.5166
0.5186
0.5189
0.5156
0.5173
Friday 7 June 2013 (07/06/2013)
0.5155
0.5117
0.5175
0.5101
0.5138
Thursday 6 June 2013 (06/06/2013)
0.5150
0.5160
0.5178
0.5145
0.5162
Wednesday 5 June 2013 (05/06/2013)
0.5110
0.5158
0.5162
0.5093
0.5128
Tuesday 4 June 2013 (04/06/2013)
0.5125
0.5114
0.5137
0.5090
0.5114
Monday 3 June 2013 (03/06/2013)
0.5129
0.5126
0.5155
0.5115
0.5135

May

Friday 31 May 2013 (31/05/2013)
0.5100
0.5102
0.5151
0.5075
0.5113
Thursday 30 May 2013 (30/05/2013)
0.5068
0.5110
0.5116
0.5058
0.5087
Wednesday 29 May 2013 (29/05/2013)
0.5062
0.5073
0.5085
0.5060
0.5073
Tuesday 28 May 2013 (28/05/2013)
0.5024
0.5053
0.5049
0.5025
0.5037
Monday 27 May 2013 (27/05/2013)
0.5024
0.5017
0.5032
0.5001
0.5017
Friday 24 May 2013 (24/05/2013)
0.5026
0.5026
0.5038
0.5016
0.5027
Thursday 23 May 2013 (23/05/2013)
0.5032
0.5030
0.5044
0.5025
0.5035
Wednesday 22 May 2013 (22/05/2013)
0.5019
0.5032
0.5024
0.5011
0.5018
Tuesday 21 May 2013 (21/05/2013)
0.5012
0.5018
0.5019
0.5011
0.5015
Monday 20 May 2013 (20/05/2013)
0.5005
0.5020
0.5031
0.5000
0.5016
Friday 17 May 2013 (17/05/2013)
0.4964
0.5007
0.5006
0.4984
0.4995
Thursday 16 May 2013 (16/05/2013)
0.4962
0.4964
0.5019
0.4960
0.4990
Wednesday 15 May 2013 (15/05/2013)
0.4943
0.4965
0.4971
0.4942
0.4957
Tuesday 14 May 2013 (14/05/2013)
0.4934
0.4927
0.4936
0.4925
0.4931
Monday 13 May 2013 (13/05/2013)
0.4972
0.4927
0.4953
0.4937
0.4945
Friday 10 May 2013 (10/05/2013)
0.4896
0.4902
0.4909
0.4892
0.4901
Thursday 9 May 2013 (09/05/2013)
0.4873
0.4889
0.4893
0.4883
0.4888
Wednesday 8 May 2013 (08/05/2013)
0.4893
0.4874
0.4888
0.4886
0.4887
Tuesday 7 May 2013 (07/05/2013)
0.4891
0.4888
0.4905
0.4878
0.4892
Monday 6 May 2013 (06/05/2013)
0.4881
0.4891
0.4894
0.4847
0.4871
Friday 3 May 2013 (03/05/2013)
0.4884
0.4876
0.4901
0.4867
0.4884
Thursday 2 May 2013 (02/05/2013)
0.4878
0.4884
0.4892
0.4876
0.4884
Wednesday 1 May 2013 (01/05/2013)
0.4879
0.4874
0.4889
0.4879
0.4884

April

Tuesday 30 April 2013 (30/04/2013)
0.4888
0.4881
0.4897
0.4879
0.4888
Monday 29 April 2013 (29/04/2013)
0.4889
0.4888
0.4903
0.4864
0.4884
Friday 26 April 2013 (26/04/2013)
0.4898
0.4888
0.4912
0.4894
0.4903
Thursday 25 April 2013 (25/04/2013)
0.4905
0.4899
0.4917
0.4905
0.4911
Wednesday 24 April 2013 (24/04/2013)
0.4911
0.4908
0.4923
0.4905
0.4914
Tuesday 23 April 2013 (23/04/2013)
0.4913
0.4906
0.4916
0.4908
0.4912
Monday 22 April 2013 (22/04/2013)
0.4898
0.4921
0.4922
0.4895
0.4909
Friday 19 April 2013 (19/04/2013)
0.4960
0.4891
0.4949
0.4907
0.4928
Thursday 18 April 2013 (18/04/2013)
0.4901
0.4891
0.4904
0.4886
0.4895
Wednesday 17 April 2013 (17/04/2013)
0.4867
0.4901
0.4880
0.4870
0.4875
Tuesday 16 April 2013 (16/04/2013)
0.4878
0.4874
0.4888
0.4876
0.4882
Monday 15 April 2013 (15/04/2013)
0.4872
0.4875
0.4894
0.4871
0.4883
Friday 12 April 2013 (12/04/2013)
0.4859
0.4863
0.4871
0.4848
0.4860
Thursday 11 April 2013 (11/04/2013)
0.4872
0.4857
0.4877
0.4867
0.4872
Wednesday 10 April 2013 (10/04/2013)
0.4858
0.4875
0.4875
0.4854
0.4865
Tuesday 9 April 2013 (09/04/2013)
0.4867
0.4861
0.4870
0.4861
0.4866
Monday 8 April 2013 (08/04/2013)
0.4879
0.4857
0.4898
0.4852
0.4875
Friday 5 April 2013 (05/04/2013)
0.4907
0.4885
0.4905
0.4902
0.4904
Thursday 4 April 2013 (04/04/2013)
0.4923
0.4921
0.4925
0.4907
0.4916
Wednesday 3 April 2013 (03/04/2013)
0.4912
0.4921
0.4931
0.4904
0.4918
Tuesday 2 April 2013 (02/04/2013)
0.4914
0.4902
0.4928
0.4898
0.4913
Monday 1 April 2013 (01/04/2013)
0.4917
0.4922
0.4941
0.4892
0.4917

March

Friday 29 March 2013 (29/03/2013)
0.4929
0.4928
0.4938
0.4923
0.4931
Thursday 28 March 2013 (28/03/2013)
0.4941
0.4934
0.4949
0.4926
0.4938
Wednesday 27 March 2013 (27/03/2013)
0.4939
0.4946
0.4956
0.4938
0.4947
Tuesday 26 March 2013 (26/03/2013)
0.4962
0.4939
0.4966
0.4938
0.4952
Monday 25 March 2013 (25/03/2013)
0.4945
0.4958
0.4953
0.4942
0.4948
Friday 22 March 2013 (22/03/2013)
0.4953
0.4939
0.4954
0.4941
0.4948
Thursday 21 March 2013 (21/03/2013)
0.4949
0.4953
0.4970
0.4946
0.4958
Wednesday 20 March 2013 (20/03/2013)
0.4971
0.4940
0.4968
0.4943
0.4956
Tuesday 19 March 2013 (19/03/2013)
0.4936
0.4966
0.4972
0.4934
0.4953
Monday 18 March 2013 (18/03/2013)
0.4867
0.4937
0.4946
0.4871
0.4909
Friday 15 March 2013 (15/03/2013)
0.4930
0.4915
0.4937
0.4919
0.4928
Thursday 14 March 2013 (14/03/2013)
0.4935
0.4943
0.4957
0.4932
0.4945
Wednesday 13 March 2013 (13/03/2013)
0.4908
0.4934
0.4943
0.4906
0.4925
Tuesday 12 March 2013 (12/03/2013)
0.4895
0.4913
0.4912
0.4896
0.4904
Monday 11 March 2013 (11/03/2013)
0.4909
0.4898
0.4917
0.4899
0.4908
Friday 8 March 2013 (08/03/2013)
0.4895
0.4916
0.4900
0.4887
0.4894
Thursday 7 March 2013 (07/03/2013)
0.4910
0.4891
0.4911
0.4894
0.4903
Wednesday 6 March 2013 (06/03/2013)
0.4876
0.4882
0.4882
0.4880
0.4881
Tuesday 5 March 2013 (05/03/2013)
0.4897
0.4878
0.4907
0.4878
0.4893
Monday 4 March 2013 (04/03/2013)
0.4891
0.4908
0.4912
0.4892
0.4902
Friday 1 March 2013 (01/03/2013)
0.4895
0.4897
0.4905
0.4891
0.4898

February

Thursday 28 February 2013 (28/02/2013)
0.4892
0.4895
0.4907
0.4891
0.4899
Wednesday 27 February 2013 (27/02/2013)
0.4916
0.4899
0.4923
0.4907
0.4915
Tuesday 26 February 2013 (26/02/2013)
0.4925
0.4911
0.4948
0.4910
0.4929
Monday 25 February 2013 (25/02/2013)
0.4867
0.4926
0.4937
0.4874
0.4906
Friday 22 February 2013 (22/02/2013)
0.4885
0.4880
0.4910
0.4876
0.4893
Thursday 21 February 2013 (21/02/2013)
0.4859
0.4885
0.4896
0.4845
0.4871
Wednesday 20 February 2013 (20/02/2013)
0.4836
0.4843
0.4840
0.4833
0.4837
Tuesday 19 February 2013 (19/02/2013)
0.4806
0.4829
0.4842
0.4811
0.4827
Monday 18 February 2013 (18/02/2013)
0.4802
0.4811
0.4812
0.4810
0.4811
Friday 15 February 2013 (15/02/2013)
0.4819
0.4806
0.4832
0.4811
0.4822
Thursday 14 February 2013 (14/02/2013)
0.4801
0.4816
0.4818
0.4810
0.4814
Wednesday 13 February 2013 (13/02/2013)
0.4823
0.4795
0.4829
0.4793
0.4811
Tuesday 12 February 2013 (12/02/2013)
0.4835
0.4832
0.4840
0.4819
0.4830
Monday 11 February 2013 (11/02/2013)
0.4818
0.4829
0.4826
0.4826
0.4826
Friday 8 February 2013 (08/02/2013)
0.4832
0.4821
0.4836
0.4828
0.4832
Thursday 7 February 2013 (07/02/2013)
0.4816
0.4835
0.4839
0.4814
0.4827
Wednesday 6 February 2013 (06/02/2013)
0.4792
0.4818
0.4824
0.4793
0.4809
Tuesday 5 February 2013 (05/02/2013)
0.4795
0.4791
0.4803
0.4785
0.4794
Monday 4 February 2013 (04/02/2013)
0.4755
0.4799
0.4804
0.4760
0.4782
Friday 1 February 2013 (01/02/2013)
0.4789
0.4750
0.4791
0.4750
0.4771

January

Thursday 31 January 2013 (31/01/2013)
0.4810
0.4795
0.4814
0.4792
0.4803
Wednesday 30 January 2013 (30/01/2013)
0.4814
0.4816
0.4822
0.4808
0.4815
Tuesday 29 January 2013 (29/01/2013)
0.4829
0.4817
0.4827
0.4822
0.4825
Monday 28 January 2013 (28/01/2013)
0.4870
0.4826
0.4856
0.4838
0.4847
Friday 25 January 2013 (25/01/2013)
0.4817
0.4811
0.4818
0.4800
0.4809
Thursday 24 January 2013 (24/01/2013)
0.4821
0.4816
0.4827
0.4813
0.4820
Wednesday 23 January 2013 (23/01/2013)
0.4816
0.4824
0.4833
0.4815
0.4824
Tuesday 22 January 2013 (22/01/2013)
0.4801
0.4811
0.4833
0.4798
0.4816
Monday 21 January 2013 (21/01/2013)
0.4834
0.4802
0.4833
0.4822
0.4828
Friday 18 January 2013 (18/01/2013)
0.4768
0.4786
0.4782
0.4780
0.4781
Thursday 17 January 2013 (17/01/2013)
0.4802
0.4773
0.4810
0.4771
0.4791
Wednesday 16 January 2013 (16/01/2013)
0.4811
0.4804
0.4823
0.4801
0.4812
Tuesday 15 January 2013 (15/01/2013)
0.4815
0.4818
0.4828
0.4814
0.4821
Monday 14 January 2013 (14/01/2013)
0.4817
0.4815
0.4825
0.4808
0.4817
Friday 11 January 2013 (11/01/2013)
0.4814
0.4818
0.4825
0.4814
0.4820
Thursday 10 January 2013 (10/01/2013)
0.4831
0.4831
0.4835
0.4835
0.4835
Wednesday 9 January 2013 (09/01/2013)
0.4843
0.4833
0.4850
0.4830
0.4840
Tuesday 8 January 2013 (08/01/2013)
0.4847
0.4840
0.4853
0.4829
0.4841
Monday 7 January 2013 (07/01/2013)
0.4846
0.4852
0.4854
0.4844
0.4849
Friday 4 January 2013 (04/01/2013)
0.4861
0.4855
0.4861
0.4843
0.4852
Thursday 3 January 2013 (03/01/2013)
0.4836
0.4850
0.4847
0.4843
0.4845
Wednesday 2 January 2013 (02/01/2013)
0.4848
0.4840
0.4863
0.4842
0.4853
Tuesday 1 January 2013 (01/01/2013)
0.4848
0.4843
0.4860
0.4839
0.4850