United Arab Emirates Dirham-Thai Baht History: 2025

Go
Set Alert Set Alert

Daily AED/THB rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 9.5169, reached on 09/04/2025

The lowest level of 2025 was 9.0135 reached 16/04/2025

The average level of 2025 was 9.2522

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/THB Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr8.999.19.29.39.49.59.6Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 16 April 2025 (16/04/2025)
9.1369
8.9887
9.1053
9.0135
9.0594
Tuesday 15 April 2025 (15/04/2025)
9.1589
9.1367
9.1383
9.1362
9.1373
Monday 14 April 2025 (14/04/2025)
9.1032
9.1614
9.1614
9.1032
9.1323
Friday 11 April 2025 (11/04/2025)
9.2380
9.1242
9.1959
9.1820
9.1890
Thursday 10 April 2025 (10/04/2025)
9.3160
9.2425
9.3160
9.2846
9.3003
Wednesday 9 April 2025 (09/04/2025)
9.5043
9.3191
9.5169
9.2912
9.4041
Tuesday 8 April 2025 (08/04/2025)
9.3855
9.5088
9.4704
9.4108
9.4406
Monday 7 April 2025 (07/04/2025)
9.4058
9.3797
9.4445
9.3585
9.4015
Friday 4 April 2025 (04/04/2025)
9.2819
9.2893
9.3026
9.2977
9.3002
Thursday 3 April 2025 (03/04/2025)
9.3546
9.2798
9.3546
9.3450
9.3498
Wednesday 2 April 2025 (02/04/2025)
9.3286
9.3605
9.3605
9.3075
9.3340
Tuesday 1 April 2025 (01/04/2025)
9.2369
9.3292
9.3000
9.2686
9.2843

March

Monday 31 March 2025 (31/03/2025)
9.2407
9.2355
9.2233
9.2197
9.2215
Friday 28 March 2025 (28/03/2025)
9.2114
9.2273
9.2460
9.2214
9.2337
Thursday 27 March 2025 (27/03/2025)
9.2430
9.2098
9.2430
9.2308
9.2369
Wednesday 26 March 2025 (26/03/2025)
9.2081
9.2444
9.2444
9.2291
9.2368
Tuesday 25 March 2025 (25/03/2025)
9.2433
9.2077
9.2495
9.2302
9.2399
Monday 24 March 2025 (24/03/2025)
9.2477
9.2427
9.2477
9.2229
9.2353
Friday 21 March 2025 (21/03/2025)
9.1851
9.2203
9.2271
9.1992
9.2132
Thursday 20 March 2025 (20/03/2025)
9.1666
9.1857
9.1865
9.1834
9.1850
Wednesday 19 March 2025 (19/03/2025)
9.1730
9.1678
9.1649
9.1520
9.1585
Tuesday 18 March 2025 (18/03/2025)
9.1485
9.1745
9.1618
9.1564
9.1591
Monday 17 March 2025 (17/03/2025)
9.1643
9.1487
9.1643
9.1487
9.1565
Friday 14 March 2025 (14/03/2025)
9.1743
9.1542
9.1913
9.1376
9.1645
Thursday 13 March 2025 (13/03/2025)
9.2096
9.1745
9.2055
9.1745
9.1900
Wednesday 12 March 2025 (12/03/2025)
9.1990
9.2106
9.2102
9.2015
9.2059
Tuesday 11 March 2025 (11/03/2025)
9.2145
9.1998
9.1998
9.1954
9.1976
Monday 10 March 2025 (10/03/2025)
9.1921
9.2126
9.2116
9.1981
9.2049
Friday 7 March 2025 (07/03/2025)
9.1700
9.1935
9.1851
9.1700
9.1776
Thursday 6 March 2025 (06/03/2025)
9.1445
9.1700
9.1826
9.1557
9.1692
Wednesday 5 March 2025 (05/03/2025)
9.2112
9.1829
9.2112
9.1829
9.1971
Tuesday 4 March 2025 (04/03/2025)
9.2762
9.2143
9.2290
9.2117
9.2204
Monday 3 March 2025 (03/03/2025)
9.3250
9.2774
9.3250
9.2766
9.3008

February

Friday 28 February 2025 (28/02/2025)
9.2304
9.3171
9.2739
9.2734
9.2737
Thursday 27 February 2025 (27/02/2025)
9.1994
9.2274
9.2396
9.2059
9.2228
Wednesday 26 February 2025 (26/02/2025)
9.1986
9.2001
9.1986
9.1706
9.1846
Tuesday 25 February 2025 (25/02/2025)
9.1144
9.1984
9.1962
9.1209
9.1586
Monday 24 February 2025 (24/02/2025)
9.1291
9.1136
9.1169
9.1142
9.1156
Friday 21 February 2025 (21/02/2025)
9.1664
9.1299
9.1623
9.1448
9.1536
Thursday 20 February 2025 (20/02/2025)
9.1892
9.1684
9.1684
9.1459
9.1572
Wednesday 19 February 2025 (19/02/2025)
9.1606
9.1888
9.1781
9.1749
9.1765
Tuesday 18 February 2025 (18/02/2025)
9.2098
9.1614
9.1991
9.1709
9.1850
Monday 17 February 2025 (17/02/2025)
9.1906
9.2100
9.2100
9.1908
9.2004
Friday 14 February 2025 (14/02/2025)
9.2241
9.1842
9.2241
9.1842
9.2042
Thursday 13 February 2025 (13/02/2025)
9.2794
9.2290
9.2574
9.2137
9.2356
Wednesday 12 February 2025 (12/02/2025)
9.3127
9.2814
9.2926
9.2900
9.2913
Tuesday 11 February 2025 (11/02/2025)
9.2037
9.3160
9.3136
9.2274
9.2705
Monday 10 February 2025 (10/02/2025)
9.2255
9.2019
9.2308
9.2041
9.2175
Friday 7 February 2025 (07/02/2025)
9.2293
9.1954
9.2074
9.1823
9.1949
Thursday 6 February 2025 (06/02/2025)
9.1352
9.2318
9.1975
9.1570
9.1773
Wednesday 5 February 2025 (05/02/2025)
9.1916
9.1346
9.1916
9.1412
9.1664
Tuesday 4 February 2025 (04/02/2025)
9.2705
9.1938
9.2485
9.2157
9.2321
Monday 3 February 2025 (03/02/2025)
9.3081
9.2748
9.2861
9.2721
9.2791

January

Friday 31 January 2025 (31/01/2025)
9.1402
9.1900
9.1621
9.1492
9.1557
Thursday 30 January 2025 (30/01/2025)
9.2381
9.1384
9.2040
9.1723
9.1882
Wednesday 29 January 2025 (29/01/2025)
9.2264
9.2186
9.2062
9.2003
9.2033
Tuesday 28 January 2025 (28/01/2025)
9.1925
9.2272
9.2272
9.1925
9.2099
Monday 27 January 2025 (27/01/2025)
9.1445
9.1895
9.1851
9.1567
9.1709
Friday 24 January 2025 (24/01/2025)
9.2775
9.1801
9.2112
9.2021
9.2067
Thursday 23 January 2025 (23/01/2025)
9.1990
9.2791
9.2652
9.2281
9.2467
Wednesday 22 January 2025 (22/01/2025)
9.2839
9.1972
9.2538
9.2396
9.2467
Tuesday 21 January 2025 (21/01/2025)
9.3900
9.2863
9.3307
9.3008
9.3158
Monday 20 January 2025 (20/01/2025)
9.3853
9.3940
9.3894
9.3489
9.3692
Friday 17 January 2025 (17/01/2025)
9.4325
9.3867
9.4310
9.3644
9.3977
Thursday 16 January 2025 (16/01/2025)
9.4025
9.4342
9.4180
9.4025
9.4103
Wednesday 15 January 2025 (15/01/2025)
9.4876
9.4008
9.4652
9.4379
9.4516
Tuesday 14 January 2025 (14/01/2025)
9.4954
9.4671
9.5097
9.4954
9.5026
Monday 13 January 2025 (13/01/2025)
9.4388
9.5009
9.4679
9.4388
9.4534
Friday 10 January 2025 (10/01/2025)
9.4085
9.4342
9.4342
9.4181
9.4262
Thursday 9 January 2025 (09/01/2025)
9.4269
9.4091
9.4269
9.4120
9.4195
Wednesday 8 January 2025 (08/01/2025)
9.3622
9.4371
9.4381
9.3840
9.4111
Tuesday 7 January 2025 (07/01/2025)
9.4223
9.3596
9.4149
9.3596
9.3873
Monday 6 January 2025 (06/01/2025)
9.4367
9.3996
9.4367
9.3959
9.4163
Friday 3 January 2025 (03/01/2025)
9.3550
9.4166
9.4145
9.3556
9.3851
Thursday 2 January 2025 (02/01/2025)
9.3281
9.3548
9.3329
9.3247
9.3288
Wednesday 1 January 2025 (01/01/2025)
9.2761
9.3373
9.3160
9.2977
9.3069