United Arab Emirates Dirham-Thai Baht History: 2024

Go
Set Alert Set Alert

Daily AED/THB rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 10.1252, reached on 29/04/2024

The lowest level of 2024 was 8.7734 reached 30/09/2024

The average level of 2024 was 9.6057

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/THB Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
9.2761
9.3373
9.3160
9.2977
9.3069
Monday 30 December 2024 (30/12/2024)
9.2627
9.2739
9.2889
9.2450
9.2670
Friday 27 December 2024 (27/12/2024)
9.2903
9.2982
9.2978
9.2685
9.2832
Thursday 26 December 2024 (26/12/2024)
9.3079
9.2830
9.3079
9.2850
9.2965
Wednesday 25 December 2024 (25/12/2024)
9.3466
9.3077
9.3294
9.3031
9.3163
Tuesday 24 December 2024 (24/12/2024)
9.3466
9.3077
9.3294
9.3031
9.3163
Monday 23 December 2024 (23/12/2024)
9.3387
9.3470
9.3285
9.3140
9.3213
Friday 20 December 2024 (20/12/2024)
9.3333
9.3411
9.3621
9.3333
9.3477
Thursday 19 December 2024 (19/12/2024)
9.3079
9.3266
9.3723
9.3272
9.3498
Wednesday 18 December 2024 (18/12/2024)
9.3037
9.3021
9.3145
9.3138
9.3142
Tuesday 17 December 2024 (17/12/2024)
9.2905
9.3258
9.3236
9.2905
9.3071
Monday 16 December 2024 (16/12/2024)
9.2702
9.2913
9.3124
9.2880
9.3002
Friday 13 December 2024 (13/12/2024)
9.2183
9.2690
9.2716
9.2397
9.2557
Thursday 12 December 2024 (12/12/2024)
9.2168
9.2147
9.2214
9.2076
9.2145
Wednesday 11 December 2024 (11/12/2024)
9.2023
9.2170
9.2146
9.2022
9.2084
Tuesday 10 December 2024 (10/12/2024)
9.1909
9.2031
9.1909
9.1669
9.1789
Monday 9 December 2024 (09/12/2024)
9.2437
9.1898
9.2437
9.1939
9.2188
Friday 6 December 2024 (06/12/2024)
9.2905
9.2413
9.2547
9.2488
9.2518
Thursday 5 December 2024 (05/12/2024)
9.3360
9.2911
9.3145
9.2911
9.3028
Wednesday 4 December 2024 (04/12/2024)
9.3490
9.3372
9.3619
9.3336
9.3478
Tuesday 3 December 2024 (03/12/2024)
9.3916
9.3494
9.3755
9.3631
9.3693
Monday 2 December 2024 (02/12/2024)
9.3388
9.3908
9.3693
9.3602
9.3648

November

Friday 29 November 2024 (29/11/2024)
9.3916
9.3767
9.3524
9.3486
9.3505
Thursday 28 November 2024 (28/11/2024)
9.4238
9.3938
9.4129
9.3830
9.3980
Wednesday 27 November 2024 (27/11/2024)
9.4385
9.4254
9.4254
9.4172
9.4213
Tuesday 26 November 2024 (26/11/2024)
9.4042
9.4378
9.4399
9.4164
9.4282
Monday 25 November 2024 (25/11/2024)
9.3506
9.4015
9.4232
9.3671
9.3952
Friday 22 November 2024 (22/11/2024)
9.4114
9.3929
9.4329
9.4042
9.4186
Thursday 21 November 2024 (21/11/2024)
9.4179
9.4084
9.4394
9.4216
9.4305
Wednesday 20 November 2024 (20/11/2024)
9.4329
9.4175
9.4544
9.4329
9.4437
Tuesday 19 November 2024 (19/11/2024)
9.4356
9.4350
9.4358
9.4159
9.4259
Monday 18 November 2024 (18/11/2024)
9.4649
9.4378
9.4809
9.4515
9.4662
Friday 15 November 2024 (15/11/2024)
9.5205
9.4490
9.5042
9.4490
9.4766
Thursday 14 November 2024 (14/11/2024)
9.4910
9.5209
9.5447
9.5124
9.5286
Wednesday 13 November 2024 (13/11/2024)
9.4428
9.4886
9.4465
9.4428
9.4447
Tuesday 12 November 2024 (12/11/2024)
9.3952
9.4398
9.4587
9.4398
9.4493
Monday 11 November 2024 (11/11/2024)
9.3249
9.3956
9.3864
9.3557
9.3711
Friday 8 November 2024 (08/11/2024)
9.2690
9.2976
9.2824
9.2766
9.2795
Thursday 7 November 2024 (07/11/2024)
9.3778
9.2700
9.3355
9.3330
9.3343
Wednesday 6 November 2024 (06/11/2024)
9.1843
9.3818
9.2892
9.2547
9.2720
Tuesday 5 November 2024 (05/11/2024)
9.1699
9.1785
9.1785
9.1527
9.1656
Monday 4 November 2024 (04/11/2024)
9.2151
9.1689
9.2043
9.1732
9.1888
Friday 1 November 2024 (01/11/2024)
9.1735
9.2159
9.2330
9.1995
9.2163

October

Thursday 31 October 2024 (31/10/2024)
9.1849
9.1714
9.2008
9.1504
9.1756
Wednesday 30 October 2024 (30/10/2024)
9.1809
9.1832
9.1960
9.1760
9.1860
Tuesday 29 October 2024 (29/10/2024)
9.1864
9.1826
9.1905
9.1826
9.1866
Monday 28 October 2024 (28/10/2024)
9.1707
9.1855
9.2064
9.1749
9.1907
Friday 25 October 2024 (25/10/2024)
9.1710
9.1585
9.2005
9.1735
9.1870
Thursday 24 October 2024 (24/10/2024)
9.1797
9.1712
9.1685
9.1633
9.1659
Wednesday 23 October 2024 (23/10/2024)
9.1323
9.1782
9.1914
9.1362
9.1638
Tuesday 22 October 2024 (22/10/2024)
9.1189
9.1331
9.1387
9.1121
9.1254
Monday 21 October 2024 (21/10/2024)
9.0162
9.0871
9.0996
9.0244
9.0620
Friday 18 October 2024 (18/10/2024)
9.0399
9.0162
9.0366
9.0190
9.0278
Thursday 17 October 2024 (17/10/2024)
9.0081
9.0401
9.0290
9.0196
9.0243
Wednesday 16 October 2024 (16/10/2024)
9.0585
9.0271
9.0790
9.0062
9.0426
Tuesday 15 October 2024 (15/10/2024)
9.0704
9.0519
9.0936
9.0530
9.0733
Monday 14 October 2024 (14/10/2024)
9.0203
9.0708
9.0619
9.0291
9.0455
Friday 11 October 2024 (11/10/2024)
9.1036
9.0227
9.1036
9.0285
9.0661
Thursday 10 October 2024 (10/10/2024)
9.1125
9.1028
9.1333
9.1028
9.1181
Wednesday 9 October 2024 (09/10/2024)
9.1434
9.1115
9.1434
9.0907
9.1171
Tuesday 8 October 2024 (08/10/2024)
9.1163
9.1436
9.1436
9.1163
9.1300
Monday 7 October 2024 (07/10/2024)
9.0786
9.1165
9.1168
9.0956
9.1062
Friday 4 October 2024 (04/10/2024)
9.0331
9.0471
9.0343
8.9916
9.0130
Thursday 3 October 2024 (03/10/2024)
8.9408
9.0339
9.0146
8.9819
8.9983
Wednesday 2 October 2024 (02/10/2024)
8.8347
8.9405
8.9165
8.8584
8.8875
Tuesday 1 October 2024 (01/10/2024)
8.8006
8.8333
8.8413
8.8333
8.8373

September

Monday 30 September 2024 (30/09/2024)
8.8141
8.7996
8.8172
8.7734
8.7953
Friday 27 September 2024 (27/09/2024)
8.8310
8.7981
8.8388
8.8117
8.8253
Thursday 26 September 2024 (26/09/2024)
8.8869
8.8319
8.8722
8.8506
8.8614
Wednesday 25 September 2024 (25/09/2024)
8.9131
8.8849
8.9073
8.8849
8.8961
Tuesday 24 September 2024 (24/09/2024)
8.9713
8.9149
8.9556
8.9508
8.9532
Monday 23 September 2024 (23/09/2024)
8.9728
8.9726
8.9728
8.9726
8.9727
Friday 20 September 2024 (20/09/2024)
9.0195
8.9739
9.0066
8.9787
8.9927
Thursday 19 September 2024 (19/09/2024)
9.0694
9.0195
9.0487
9.0395
9.0441
Wednesday 18 September 2024 (18/09/2024)
9.0525
9.0694
9.0677
9.0650
9.0664
Tuesday 17 September 2024 (17/09/2024)
9.0843
9.0501
9.0637
9.0598
9.0618
Monday 16 September 2024 (16/09/2024)
9.0856
9.0851
9.0851
9.0649
9.0750
Friday 13 September 2024 (13/09/2024)
9.1458
9.0430
9.1052
9.0833
9.0943
Thursday 12 September 2024 (12/09/2024)
9.1755
9.1500
9.1917
9.1601
9.1759
Wednesday 11 September 2024 (11/09/2024)
9.1522
9.1751
9.1751
9.1724
9.1738
Tuesday 10 September 2024 (10/09/2024)
9.2134
9.1526
9.2111
9.1554
9.1833
Monday 9 September 2024 (09/09/2024)
9.1893
9.2125
9.2306
9.2125
9.2216
Friday 6 September 2024 (06/09/2024)
9.1618
9.1497
9.1401
9.1204
9.1303
Thursday 5 September 2024 (05/09/2024)
9.2706
9.1625
9.2437
9.1669
9.2053
Wednesday 4 September 2024 (04/09/2024)
9.3208
9.2716
9.3130
9.2816
9.2973
Tuesday 3 September 2024 (03/09/2024)
9.3274
9.3210
9.3274
9.3223
9.3249
Monday 2 September 2024 (02/09/2024)
9.2704
9.3074
9.3257
9.2704
9.2981

August

Friday 30 August 2024 (30/08/2024)
9.2439
9.2445
9.2434
9.2238
9.2336
Thursday 29 August 2024 (29/08/2024)
9.2528
9.2439
9.2516
9.2439
9.2478
Wednesday 28 August 2024 (28/08/2024)
9.2669
9.2522
9.2614
9.2522
9.2568
Tuesday 27 August 2024 (27/08/2024)
9.2438
9.2690
9.2896
9.2438
9.2667
Monday 26 August 2024 (26/08/2024)
9.2384
9.2436
9.2585
9.2476
9.2531
Friday 23 August 2024 (23/08/2024)
9.3873
9.2827
9.3655
9.3043
9.3349
Thursday 22 August 2024 (22/08/2024)
9.3524
9.3867
9.3819
9.3524
9.3672
Wednesday 21 August 2024 (21/08/2024)
9.3298
9.3550
9.3550
9.3088
9.3319
Tuesday 20 August 2024 (20/08/2024)
9.3878
9.3100
9.3519
9.3458
9.3489
Monday 19 August 2024 (19/08/2024)
9.4332
9.3894
9.4104
9.3911
9.4008
Friday 16 August 2024 (16/08/2024)
9.5492
9.4808
9.5411
9.5069
9.5240
Thursday 15 August 2024 (15/08/2024)
9.5381
9.5496
9.5486
9.5169
9.5328
Wednesday 14 August 2024 (14/08/2024)
9.5669
9.5371
9.5573
9.5244
9.5409
Tuesday 13 August 2024 (13/08/2024)
9.5776
9.5704
9.5704
9.5563
9.5634
Monday 12 August 2024 (12/08/2024)
9.5764
9.5778
9.5961
9.5778
9.5870
Friday 9 August 2024 (09/08/2024)
9.6253
9.6100
9.6100
9.6038
9.6069
Thursday 8 August 2024 (08/08/2024)
9.6740
9.6282
9.6740
9.6108
9.6424
Wednesday 7 August 2024 (07/08/2024)
9.6519
9.6724
9.6938
9.6519
9.6729
Tuesday 6 August 2024 (06/08/2024)
9.6408
9.6523
9.6814
9.6550
9.6682
Monday 5 August 2024 (05/08/2024)
9.5890
9.6412
9.6103
9.5879
9.5991
Friday 2 August 2024 (02/08/2024)
9.6438
9.6338
9.6438
9.6185
9.6312
Thursday 1 August 2024 (01/08/2024)
9.6898
9.6401
9.6880
9.6634
9.6757

July

Wednesday 31 July 2024 (31/07/2024)
9.7734
9.6906
9.7732
9.6947
9.7340
Tuesday 30 July 2024 (30/07/2024)
9.8118
9.7518
9.8043
9.7518
9.7781
Monday 29 July 2024 (29/07/2024)
9.7983
9.8129
9.7933
9.7705
9.7819
Friday 26 July 2024 (26/07/2024)
9.8524
9.7952
9.8524
9.7952
9.8238
Thursday 25 July 2024 (25/07/2024)
9.8271
9.8512
9.8482
9.8332
9.8407
Wednesday 24 July 2024 (24/07/2024)
9.8511
9.8258
9.8469
9.8161
9.8315
Tuesday 23 July 2024 (23/07/2024)
9.8783
9.8511
9.8991
9.8337
9.8664
Monday 22 July 2024 (22/07/2024)
9.8810
9.8783
9.8849
9.8749
9.8799
Friday 19 July 2024 (19/07/2024)
9.8231
9.9031
9.8650
9.8609
9.8630
Thursday 18 July 2024 (18/07/2024)
9.7820
9.8214
9.8004
9.7820
9.7912
Wednesday 17 July 2024 (17/07/2024)
9.8089
9.7810
9.7879
9.7736
9.7808
Tuesday 16 July 2024 (16/07/2024)
9.8372
9.8095
9.8582
9.8095
9.8339
Monday 15 July 2024 (15/07/2024)
9.8467
9.8364
9.8574
9.8467
9.8521
Friday 12 July 2024 (12/07/2024)
9.8138
9.8471
9.8471
9.8207
9.8339
Thursday 11 July 2024 (11/07/2024)
9.9191
9.8128
9.8978
9.8312
9.8645
Wednesday 10 July 2024 (10/07/2024)
9.9054
9.9208
9.9208
9.8907
9.9058
Tuesday 9 July 2024 (09/07/2024)
9.9275
9.9041
9.9231
9.9073
9.9152
Monday 8 July 2024 (08/07/2024)
9.9370
9.9248
9.9460
9.9370
9.9415
Friday 5 July 2024 (05/07/2024)
9.9686
9.9322
9.9686
9.9534
9.9610
Thursday 4 July 2024 (04/07/2024)
10.0062
9.9690
10.0062
9.9902
9.9982
Wednesday 3 July 2024 (03/07/2024)
10.0376
10.0086
10.0376
10.0300
10.0338
Tuesday 2 July 2024 (02/07/2024)
9.9966
10.0391
10.0391
10.0146
10.0269
Monday 1 July 2024 (01/07/2024)
9.9920
9.9957
10.0127
9.9920
10.0024

June

Friday 28 June 2024 (28/06/2024)
10.0310
9.9914
10.0310
9.9957
10.0134
Thursday 27 June 2024 (27/06/2024)
10.0386
10.0308
10.0523
10.0403
10.0463
Wednesday 26 June 2024 (26/06/2024)
10.0041
10.0377
10.0377
10.0245
10.0311
Tuesday 25 June 2024 (25/06/2024)
9.9957
10.0043
9.9979
9.9742
9.9861
Monday 24 June 2024 (24/06/2024)
10.0198
9.9970
9.9983
9.9970
9.9977
Friday 21 June 2024 (21/06/2024)
9.9860
10.0118
9.9860
9.9688
9.9774
Thursday 20 June 2024 (20/06/2024)
9.9686
9.9850
9.9899
9.9850
9.9875
Wednesday 19 June 2024 (19/06/2024)
9.9987
9.9681
9.9987
9.9855
9.9921
Tuesday 18 June 2024 (18/06/2024)
10.0539
9.9998
10.0414
10.0110
10.0262
Monday 17 June 2024 (17/06/2024)
9.9803
10.0552
10.0442
9.9918
10.0180
Friday 14 June 2024 (14/06/2024)
9.9945
9.9668
9.9945
9.9668
9.9807
Thursday 13 June 2024 (13/06/2024)
9.9830
9.9928
9.9830
9.9717
9.9774
Wednesday 12 June 2024 (12/06/2024)
10.0017
9.9821
10.0017
9.9821
9.9919
Tuesday 11 June 2024 (11/06/2024)
10.0210
10.0017
10.0004
9.9996
10.0000
Monday 10 June 2024 (10/06/2024)
10.0359
10.0214
10.0357
10.0000
10.0179
Friday 7 June 2024 (07/06/2024)
9.9280
10.0100
9.9779
9.9247
9.9513
Thursday 6 June 2024 (06/06/2024)
9.9761
9.9288
9.9691
9.9335
9.9513
Wednesday 5 June 2024 (05/06/2024)
9.9866
9.9772
9.9979
9.9652
9.9816
Tuesday 4 June 2024 (04/06/2024)
10.0229
9.9872
9.9979
9.9801
9.9890
Monday 3 June 2024 (03/06/2024)
10.0207
10.0272
10.0207
10.0083
10.0145

May

Friday 31 May 2024 (31/05/2024)
9.9936
10.0368
10.0359
9.9966
10.0163
Thursday 30 May 2024 (30/05/2024)
9.9996
9.9942
10.0209
10.0015
10.0112
Wednesday 29 May 2024 (29/05/2024)
9.9482
9.9968
9.9908
9.9754
9.9831
Tuesday 28 May 2024 (28/05/2024)
9.9752
9.9474
9.9752
9.9681
9.9717
Monday 27 May 2024 (27/05/2024)
9.9838
9.9767
9.9767
9.9624
9.9696
Friday 24 May 2024 (24/05/2024)
9.9461
9.9953
9.9889
9.9608
9.9749
Thursday 23 May 2024 (23/05/2024)
9.9260
9.9442
9.9404
9.9273
9.9339
Wednesday 22 May 2024 (22/05/2024)
9.9120
9.9256
9.9253
9.8915
9.9084
Tuesday 21 May 2024 (21/05/2024)
9.8409
9.9116
9.9112
9.8409
9.8761
Monday 20 May 2024 (20/05/2024)
9.8222
9.8415
9.8405
9.8012
9.8209
Friday 17 May 2024 (17/05/2024)
9.8733
9.8756
9.8716
9.8562
9.8639
Thursday 16 May 2024 (16/05/2024)
9.9234
9.8742
9.9172
9.8588
9.8880
Wednesday 15 May 2024 (15/05/2024)
9.9718
9.9259
9.9718
9.9259
9.9489
Tuesday 14 May 2024 (14/05/2024)
10.0398
9.9735
10.0169
9.9963
10.0066
Monday 13 May 2024 (13/05/2024)
9.9978
10.0415
10.0413
9.9985
10.0199
Friday 10 May 2024 (10/05/2024)
10.0172
10.0013
10.0230
10.0172
10.0201
Thursday 9 May 2024 (09/05/2024)
10.0774
10.0183
10.0619
10.0338
10.0479
Wednesday 8 May 2024 (08/05/2024)
10.0024
10.0785
10.0578
10.0241
10.0410
Tuesday 7 May 2024 (07/05/2024)
10.0193
10.0215
10.0401
9.9998
10.0200
Monday 6 May 2024 (06/05/2024)
10.0050
10.0197
10.0197
10.0052
10.0125
Friday 3 May 2024 (03/05/2024)
10.0516
9.9630
10.0298
9.9814
10.0056
Thursday 2 May 2024 (02/05/2024)
10.1171
10.0535
10.0971
10.0517
10.0744
Wednesday 1 May 2024 (01/05/2024)
10.1175
10.1195
10.1204
10.1175
10.1190

April

Tuesday 30 April 2024 (30/04/2024)
10.1221
10.1153
10.1153
10.1004
10.1079
Monday 29 April 2024 (29/04/2024)
10.0750
10.1252
10.1252
10.0750
10.1001
Friday 26 April 2024 (26/04/2024)
10.0995
10.0503
10.0716
10.0558
10.0637
Thursday 25 April 2024 (25/04/2024)
10.1092
10.1006
10.1092
10.1006
10.1049
Wednesday 24 April 2024 (24/04/2024)
10.1019
10.1103
10.1103
10.0799
10.0951
Tuesday 23 April 2024 (23/04/2024)
10.0852
10.1054
10.1054
10.0641
10.0848
Monday 22 April 2024 (22/04/2024)
10.0332
10.0846
10.0768
10.0405
10.0587
Friday 19 April 2024 (19/04/2024)
10.0057
9.9751
10.0275
9.9751
10.0013
Thursday 18 April 2024 (18/04/2024)
10.0072
10.0028
10.0153
9.9862
10.0008
Wednesday 17 April 2024 (17/04/2024)
9.9700
9.9849
10.0286
9.9716
10.0001
Tuesday 16 April 2024 (16/04/2024)
9.9906
9.9685
10.0120
9.9687
9.9904
Monday 15 April 2024 (15/04/2024)
9.9777
9.9891
10.0328
9.9777
10.0053
Friday 12 April 2024 (12/04/2024)
9.9459
9.9797
9.9438
9.9360
9.9399
Thursday 11 April 2024 (11/04/2024)
9.9378
9.9470
9.9594
9.9509
9.9552
Wednesday 10 April 2024 (10/04/2024)
9.8978
9.9337
9.9337
9.9193
9.9265
Tuesday 9 April 2024 (09/04/2024)
10.0259
9.8974
9.9824
9.9396
9.9610
Monday 8 April 2024 (08/04/2024)
9.9595
10.0058
10.0017
9.9694
9.9856
Friday 5 April 2024 (05/04/2024)
9.9751
9.9888
9.9966
9.9888
9.9927
Thursday 4 April 2024 (04/04/2024)
10.0180
9.9738
10.0180
9.9953
10.0067
Wednesday 3 April 2024 (03/04/2024)
9.9740
10.0223
10.0223
9.9740
9.9982
Tuesday 2 April 2024 (02/04/2024)
9.9798
9.9748
9.9965
9.9811
9.9888
Monday 1 April 2024 (01/04/2024)
9.8925
9.9286
9.9138
9.9070
9.9104

March

Friday 29 March 2024 (29/03/2024)
9.9072
9.9031
9.9287
9.9080
9.9184
Thursday 28 March 2024 (28/03/2024)
9.9185
9.9061
9.9264
9.8986
9.9125
Wednesday 27 March 2024 (27/03/2024)
9.8784
9.9179
9.8999
9.8963
9.8981
Tuesday 26 March 2024 (26/03/2024)
9.8903
9.8761
9.8935
9.8903
9.8919
Monday 25 March 2024 (25/03/2024)
9.9021
9.9061
9.9277
9.9021
9.9149
Friday 22 March 2024 (22/03/2024)
9.8249
9.9063
9.9108
9.8677
9.8893
Thursday 21 March 2024 (21/03/2024)
9.8598
9.8192
9.8392
9.8384
9.8388
Wednesday 20 March 2024 (20/03/2024)
9.8247
9.8653
9.8461
9.8241
9.8351
Tuesday 19 March 2024 (19/03/2024)
9.7928
9.8409
9.8142
9.8008
9.8075
Monday 18 March 2024 (18/03/2024)
9.7503
9.7924
9.7924
9.7507
9.7716
Friday 15 March 2024 (15/03/2024)
9.7154
9.7616
9.7438
9.7367
9.7403
Thursday 14 March 2024 (14/03/2024)
9.7025
9.7135
9.7137
9.7135
9.7136
Wednesday 13 March 2024 (13/03/2024)
9.7466
9.7027
9.7253
9.7240
9.7247
Tuesday 12 March 2024 (12/03/2024)
9.6207
9.7483
9.6862
9.6843
9.6853
Monday 11 March 2024 (11/03/2024)
9.6300
9.6191
9.6300
9.6191
9.6246
Friday 8 March 2024 (08/03/2024)
9.7056
9.6280
9.6843
9.6492
9.6668
Thursday 7 March 2024 (07/03/2024)
9.7131
9.7083
9.7083
9.6917
9.7000
Wednesday 6 March 2024 (06/03/2024)
9.7589
9.7135
9.7375
9.7349
9.7362
Tuesday 5 March 2024 (05/03/2024)
9.7463
9.7596
9.7596
9.7463
9.7530
Monday 4 March 2024 (04/03/2024)
9.7674
9.7469
9.7674
9.7469
9.7572
Friday 1 March 2024 (01/03/2024)
9.7552
9.7855
9.7767
9.7692
9.7730

February

Thursday 29 February 2024 (29/02/2024)
9.7929
9.7541
9.8098
9.7541
9.7820
Wednesday 28 February 2024 (28/02/2024)
9.7675
9.7936
9.7890
9.7775
9.7833
Tuesday 27 February 2024 (27/02/2024)
9.7879
9.7677
9.7879
9.7488
9.7684
Monday 26 February 2024 (26/02/2024)
9.7734
9.7926
9.7921
9.7532
9.7727
Friday 23 February 2024 (23/02/2024)
9.8037
9.7808
9.8037
9.7995
9.8016
Thursday 22 February 2024 (22/02/2024)
9.7699
9.8050
9.8050
9.7699
9.7875
Wednesday 21 February 2024 (21/02/2024)
9.7780
9.7709
9.7995
9.7494
9.7745
Tuesday 20 February 2024 (20/02/2024)
9.8084
9.7769
9.8118
9.7984
9.8051
Monday 19 February 2024 (19/02/2024)
9.8065
9.8079
9.8020
9.7863
9.7942
Friday 16 February 2024 (16/02/2024)
9.8343
9.8396
9.8547
9.8218
9.8383
Thursday 15 February 2024 (15/02/2024)
9.8441
9.8349
9.8343
9.8224
9.8284
Wednesday 14 February 2024 (14/02/2024)
9.7666
9.8445
9.8445
9.7881
9.8163
Tuesday 13 February 2024 (13/02/2024)
9.7646
9.7632
9.7561
9.7221
9.7391
Monday 12 February 2024 (12/02/2024)
9.7836
9.7644
9.7834
9.7428
9.7631
Friday 9 February 2024 (09/02/2024)
9.8010
9.7940
9.7940
9.7793
9.7867
Thursday 8 February 2024 (08/02/2024)
9.7037
9.8031
9.7674
9.7382
9.7528
Wednesday 7 February 2024 (07/02/2024)
9.7056
9.7039
9.7039
9.6839
9.6939
Tuesday 6 February 2024 (06/02/2024)
9.6932
9.7079
9.6932
9.6873
9.6903
Monday 5 February 2024 (05/02/2024)
9.6751
9.6888
9.7182
9.6888
9.7035
Friday 2 February 2024 (02/02/2024)
9.6714
9.6403
9.6499
9.6248
9.6374
Thursday 1 February 2024 (01/02/2024)
9.6987
9.6760
9.6975
9.6557
9.6766

January

Wednesday 31 January 2024 (31/01/2024)
9.6455
9.6640
9.6640
9.6457
9.6549
Tuesday 30 January 2024 (30/01/2024)
9.6461
9.6455
9.6655
9.6241
9.6448
Monday 29 January 2024 (29/01/2024)
9.7129
9.6467
9.7089
9.6486
9.6788
Friday 26 January 2024 (26/01/2024)
9.7152
9.6720
9.6992
9.6895
9.6944
Thursday 25 January 2024 (25/01/2024)
9.7094
9.7146
9.7287
9.7146
9.7217
Wednesday 24 January 2024 (24/01/2024)
9.7121
9.7081
9.7295
9.7127
9.7211
Tuesday 23 January 2024 (23/01/2024)
9.6879
9.7112
9.7262
9.6898
9.7080
Monday 22 January 2024 (22/01/2024)
9.6800
9.6886
9.7314
9.6800
9.7057
Friday 19 January 2024 (19/01/2024)
9.7014
9.6860
9.7004
9.6645
9.6825
Thursday 18 January 2024 (18/01/2024)
9.6796
9.7029
9.6985
9.6602
9.6794
Wednesday 17 January 2024 (17/01/2024)
9.6253
9.6792
9.6989
9.6262
9.6626
Tuesday 16 January 2024 (16/01/2024)
9.5053
9.6251
9.5821
9.5694
9.5758
Monday 15 January 2024 (15/01/2024)
9.5234
9.5043
9.5234
9.5047
9.5141
Friday 12 January 2024 (12/01/2024)
9.5911
9.5023
9.5663
9.5269
9.5466
Thursday 11 January 2024 (11/01/2024)
9.5613
9.5938
9.5757
9.5552
9.5655
Wednesday 10 January 2024 (10/01/2024)
9.5004
9.5621
9.5617
9.5042
9.5330
Tuesday 9 January 2024 (09/01/2024)
9.5234
9.4996
9.5399
9.5020
9.5210
Monday 8 January 2024 (08/01/2024)
9.4358
9.5250
9.5214
9.4394
9.4804
Friday 5 January 2024 (05/01/2024)
9.3963
9.4857
9.4821
9.4321
9.4571
Thursday 4 January 2024 (04/01/2024)
9.4155
9.3955
9.4155
9.3955
9.4055
Wednesday 3 January 2024 (03/01/2024)
9.3192
9.4169
9.4053
9.3136
9.3595
Tuesday 2 January 2024 (02/01/2024)
9.3472
9.3176
9.3458
9.3176
9.3317
Monday 1 January 2024 (01/01/2024)
9.3194
9.3756
9.3835
9.3358
9.3597