United Arab Emirates Dirham-Thai Baht History: 2024
Go
Set AlertDaily AED/THB rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 10.1252, reached on 29/04/2024
The lowest level of 2024 was 8.7734 reached 30/09/2024
The average level of 2024 was 9.6057
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AED/THB Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 9.2761 | 9.3373 | 9.3160 | 9.2977 | 9.3069 |
| Monday 30 December 2024 (30/12/2024) | 9.2627 | 9.2739 | 9.2889 | 9.2450 | 9.2670 |
| Friday 27 December 2024 (27/12/2024) | 9.2903 | 9.2982 | 9.2978 | 9.2685 | 9.2832 |
| Thursday 26 December 2024 (26/12/2024) | 9.3079 | 9.2830 | 9.3079 | 9.2850 | 9.2965 |
| Wednesday 25 December 2024 (25/12/2024) | 9.3466 | 9.3077 | 9.3294 | 9.3031 | 9.3163 |
| Tuesday 24 December 2024 (24/12/2024) | 9.3466 | 9.3077 | 9.3294 | 9.3031 | 9.3163 |
| Monday 23 December 2024 (23/12/2024) | 9.3387 | 9.3470 | 9.3285 | 9.3140 | 9.3213 |
| Friday 20 December 2024 (20/12/2024) | 9.3333 | 9.3411 | 9.3621 | 9.3333 | 9.3477 |
| Thursday 19 December 2024 (19/12/2024) | 9.3079 | 9.3266 | 9.3723 | 9.3272 | 9.3498 |
| Wednesday 18 December 2024 (18/12/2024) | 9.3037 | 9.3021 | 9.3145 | 9.3138 | 9.3142 |
| Tuesday 17 December 2024 (17/12/2024) | 9.2905 | 9.3258 | 9.3236 | 9.2905 | 9.3071 |
| Monday 16 December 2024 (16/12/2024) | 9.2702 | 9.2913 | 9.3124 | 9.2880 | 9.3002 |
| Friday 13 December 2024 (13/12/2024) | 9.2183 | 9.2690 | 9.2716 | 9.2397 | 9.2557 |
| Thursday 12 December 2024 (12/12/2024) | 9.2168 | 9.2147 | 9.2214 | 9.2076 | 9.2145 |
| Wednesday 11 December 2024 (11/12/2024) | 9.2023 | 9.2170 | 9.2146 | 9.2022 | 9.2084 |
| Tuesday 10 December 2024 (10/12/2024) | 9.1909 | 9.2031 | 9.1909 | 9.1669 | 9.1789 |
| Monday 9 December 2024 (09/12/2024) | 9.2437 | 9.1898 | 9.2437 | 9.1939 | 9.2188 |
| Friday 6 December 2024 (06/12/2024) | 9.2905 | 9.2413 | 9.2547 | 9.2488 | 9.2518 |
| Thursday 5 December 2024 (05/12/2024) | 9.3360 | 9.2911 | 9.3145 | 9.2911 | 9.3028 |
| Wednesday 4 December 2024 (04/12/2024) | 9.3490 | 9.3372 | 9.3619 | 9.3336 | 9.3478 |
| Tuesday 3 December 2024 (03/12/2024) | 9.3916 | 9.3494 | 9.3755 | 9.3631 | 9.3693 |
| Monday 2 December 2024 (02/12/2024) | 9.3388 | 9.3908 | 9.3693 | 9.3602 | 9.3648 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 9.3916 | 9.3767 | 9.3524 | 9.3486 | 9.3505 |
| Thursday 28 November 2024 (28/11/2024) | 9.4238 | 9.3938 | 9.4129 | 9.3830 | 9.3980 |
| Wednesday 27 November 2024 (27/11/2024) | 9.4385 | 9.4254 | 9.4254 | 9.4172 | 9.4213 |
| Tuesday 26 November 2024 (26/11/2024) | 9.4042 | 9.4378 | 9.4399 | 9.4164 | 9.4282 |
| Monday 25 November 2024 (25/11/2024) | 9.3506 | 9.4015 | 9.4232 | 9.3671 | 9.3952 |
| Friday 22 November 2024 (22/11/2024) | 9.4114 | 9.3929 | 9.4329 | 9.4042 | 9.4186 |
| Thursday 21 November 2024 (21/11/2024) | 9.4179 | 9.4084 | 9.4394 | 9.4216 | 9.4305 |
| Wednesday 20 November 2024 (20/11/2024) | 9.4329 | 9.4175 | 9.4544 | 9.4329 | 9.4437 |
| Tuesday 19 November 2024 (19/11/2024) | 9.4356 | 9.4350 | 9.4358 | 9.4159 | 9.4259 |
| Monday 18 November 2024 (18/11/2024) | 9.4649 | 9.4378 | 9.4809 | 9.4515 | 9.4662 |
| Friday 15 November 2024 (15/11/2024) | 9.5205 | 9.4490 | 9.5042 | 9.4490 | 9.4766 |
| Thursday 14 November 2024 (14/11/2024) | 9.4910 | 9.5209 | 9.5447 | 9.5124 | 9.5286 |
| Wednesday 13 November 2024 (13/11/2024) | 9.4428 | 9.4886 | 9.4465 | 9.4428 | 9.4447 |
| Tuesday 12 November 2024 (12/11/2024) | 9.3952 | 9.4398 | 9.4587 | 9.4398 | 9.4493 |
| Monday 11 November 2024 (11/11/2024) | 9.3249 | 9.3956 | 9.3864 | 9.3557 | 9.3711 |
| Friday 8 November 2024 (08/11/2024) | 9.2690 | 9.2976 | 9.2824 | 9.2766 | 9.2795 |
| Thursday 7 November 2024 (07/11/2024) | 9.3778 | 9.2700 | 9.3355 | 9.3330 | 9.3343 |
| Wednesday 6 November 2024 (06/11/2024) | 9.1843 | 9.3818 | 9.2892 | 9.2547 | 9.2720 |
| Tuesday 5 November 2024 (05/11/2024) | 9.1699 | 9.1785 | 9.1785 | 9.1527 | 9.1656 |
| Monday 4 November 2024 (04/11/2024) | 9.2151 | 9.1689 | 9.2043 | 9.1732 | 9.1888 |
| Friday 1 November 2024 (01/11/2024) | 9.1735 | 9.2159 | 9.2330 | 9.1995 | 9.2163 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 9.1849 | 9.1714 | 9.2008 | 9.1504 | 9.1756 |
| Wednesday 30 October 2024 (30/10/2024) | 9.1809 | 9.1832 | 9.1960 | 9.1760 | 9.1860 |
| Tuesday 29 October 2024 (29/10/2024) | 9.1864 | 9.1826 | 9.1905 | 9.1826 | 9.1866 |
| Monday 28 October 2024 (28/10/2024) | 9.1707 | 9.1855 | 9.2064 | 9.1749 | 9.1907 |
| Friday 25 October 2024 (25/10/2024) | 9.1710 | 9.1585 | 9.2005 | 9.1735 | 9.1870 |
| Thursday 24 October 2024 (24/10/2024) | 9.1797 | 9.1712 | 9.1685 | 9.1633 | 9.1659 |
| Wednesday 23 October 2024 (23/10/2024) | 9.1323 | 9.1782 | 9.1914 | 9.1362 | 9.1638 |
| Tuesday 22 October 2024 (22/10/2024) | 9.1189 | 9.1331 | 9.1387 | 9.1121 | 9.1254 |
| Monday 21 October 2024 (21/10/2024) | 9.0162 | 9.0871 | 9.0996 | 9.0244 | 9.0620 |
| Friday 18 October 2024 (18/10/2024) | 9.0399 | 9.0162 | 9.0366 | 9.0190 | 9.0278 |
| Thursday 17 October 2024 (17/10/2024) | 9.0081 | 9.0401 | 9.0290 | 9.0196 | 9.0243 |
| Wednesday 16 October 2024 (16/10/2024) | 9.0585 | 9.0271 | 9.0790 | 9.0062 | 9.0426 |
| Tuesday 15 October 2024 (15/10/2024) | 9.0704 | 9.0519 | 9.0936 | 9.0530 | 9.0733 |
| Monday 14 October 2024 (14/10/2024) | 9.0203 | 9.0708 | 9.0619 | 9.0291 | 9.0455 |
| Friday 11 October 2024 (11/10/2024) | 9.1036 | 9.0227 | 9.1036 | 9.0285 | 9.0661 |
| Thursday 10 October 2024 (10/10/2024) | 9.1125 | 9.1028 | 9.1333 | 9.1028 | 9.1181 |
| Wednesday 9 October 2024 (09/10/2024) | 9.1434 | 9.1115 | 9.1434 | 9.0907 | 9.1171 |
| Tuesday 8 October 2024 (08/10/2024) | 9.1163 | 9.1436 | 9.1436 | 9.1163 | 9.1300 |
| Monday 7 October 2024 (07/10/2024) | 9.0786 | 9.1165 | 9.1168 | 9.0956 | 9.1062 |
| Friday 4 October 2024 (04/10/2024) | 9.0331 | 9.0471 | 9.0343 | 8.9916 | 9.0130 |
| Thursday 3 October 2024 (03/10/2024) | 8.9408 | 9.0339 | 9.0146 | 8.9819 | 8.9983 |
| Wednesday 2 October 2024 (02/10/2024) | 8.8347 | 8.9405 | 8.9165 | 8.8584 | 8.8875 |
| Tuesday 1 October 2024 (01/10/2024) | 8.8006 | 8.8333 | 8.8413 | 8.8333 | 8.8373 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 8.8141 | 8.7996 | 8.8172 | 8.7734 | 8.7953 |
| Friday 27 September 2024 (27/09/2024) | 8.8310 | 8.7981 | 8.8388 | 8.8117 | 8.8253 |
| Thursday 26 September 2024 (26/09/2024) | 8.8869 | 8.8319 | 8.8722 | 8.8506 | 8.8614 |
| Wednesday 25 September 2024 (25/09/2024) | 8.9131 | 8.8849 | 8.9073 | 8.8849 | 8.8961 |
| Tuesday 24 September 2024 (24/09/2024) | 8.9713 | 8.9149 | 8.9556 | 8.9508 | 8.9532 |
| Monday 23 September 2024 (23/09/2024) | 8.9728 | 8.9726 | 8.9728 | 8.9726 | 8.9727 |
| Friday 20 September 2024 (20/09/2024) | 9.0195 | 8.9739 | 9.0066 | 8.9787 | 8.9927 |
| Thursday 19 September 2024 (19/09/2024) | 9.0694 | 9.0195 | 9.0487 | 9.0395 | 9.0441 |
| Wednesday 18 September 2024 (18/09/2024) | 9.0525 | 9.0694 | 9.0677 | 9.0650 | 9.0664 |
| Tuesday 17 September 2024 (17/09/2024) | 9.0843 | 9.0501 | 9.0637 | 9.0598 | 9.0618 |
| Monday 16 September 2024 (16/09/2024) | 9.0856 | 9.0851 | 9.0851 | 9.0649 | 9.0750 |
| Friday 13 September 2024 (13/09/2024) | 9.1458 | 9.0430 | 9.1052 | 9.0833 | 9.0943 |
| Thursday 12 September 2024 (12/09/2024) | 9.1755 | 9.1500 | 9.1917 | 9.1601 | 9.1759 |
| Wednesday 11 September 2024 (11/09/2024) | 9.1522 | 9.1751 | 9.1751 | 9.1724 | 9.1738 |
| Tuesday 10 September 2024 (10/09/2024) | 9.2134 | 9.1526 | 9.2111 | 9.1554 | 9.1833 |
| Monday 9 September 2024 (09/09/2024) | 9.1893 | 9.2125 | 9.2306 | 9.2125 | 9.2216 |
| Friday 6 September 2024 (06/09/2024) | 9.1618 | 9.1497 | 9.1401 | 9.1204 | 9.1303 |
| Thursday 5 September 2024 (05/09/2024) | 9.2706 | 9.1625 | 9.2437 | 9.1669 | 9.2053 |
| Wednesday 4 September 2024 (04/09/2024) | 9.3208 | 9.2716 | 9.3130 | 9.2816 | 9.2973 |
| Tuesday 3 September 2024 (03/09/2024) | 9.3274 | 9.3210 | 9.3274 | 9.3223 | 9.3249 |
| Monday 2 September 2024 (02/09/2024) | 9.2704 | 9.3074 | 9.3257 | 9.2704 | 9.2981 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 9.2439 | 9.2445 | 9.2434 | 9.2238 | 9.2336 |
| Thursday 29 August 2024 (29/08/2024) | 9.2528 | 9.2439 | 9.2516 | 9.2439 | 9.2478 |
| Wednesday 28 August 2024 (28/08/2024) | 9.2669 | 9.2522 | 9.2614 | 9.2522 | 9.2568 |
| Tuesday 27 August 2024 (27/08/2024) | 9.2438 | 9.2690 | 9.2896 | 9.2438 | 9.2667 |
| Monday 26 August 2024 (26/08/2024) | 9.2384 | 9.2436 | 9.2585 | 9.2476 | 9.2531 |
| Friday 23 August 2024 (23/08/2024) | 9.3873 | 9.2827 | 9.3655 | 9.3043 | 9.3349 |
| Thursday 22 August 2024 (22/08/2024) | 9.3524 | 9.3867 | 9.3819 | 9.3524 | 9.3672 |
| Wednesday 21 August 2024 (21/08/2024) | 9.3298 | 9.3550 | 9.3550 | 9.3088 | 9.3319 |
| Tuesday 20 August 2024 (20/08/2024) | 9.3878 | 9.3100 | 9.3519 | 9.3458 | 9.3489 |
| Monday 19 August 2024 (19/08/2024) | 9.4332 | 9.3894 | 9.4104 | 9.3911 | 9.4008 |
| Friday 16 August 2024 (16/08/2024) | 9.5492 | 9.4808 | 9.5411 | 9.5069 | 9.5240 |
| Thursday 15 August 2024 (15/08/2024) | 9.5381 | 9.5496 | 9.5486 | 9.5169 | 9.5328 |
| Wednesday 14 August 2024 (14/08/2024) | 9.5669 | 9.5371 | 9.5573 | 9.5244 | 9.5409 |
| Tuesday 13 August 2024 (13/08/2024) | 9.5776 | 9.5704 | 9.5704 | 9.5563 | 9.5634 |
| Monday 12 August 2024 (12/08/2024) | 9.5764 | 9.5778 | 9.5961 | 9.5778 | 9.5870 |
| Friday 9 August 2024 (09/08/2024) | 9.6253 | 9.6100 | 9.6100 | 9.6038 | 9.6069 |
| Thursday 8 August 2024 (08/08/2024) | 9.6740 | 9.6282 | 9.6740 | 9.6108 | 9.6424 |
| Wednesday 7 August 2024 (07/08/2024) | 9.6519 | 9.6724 | 9.6938 | 9.6519 | 9.6729 |
| Tuesday 6 August 2024 (06/08/2024) | 9.6408 | 9.6523 | 9.6814 | 9.6550 | 9.6682 |
| Monday 5 August 2024 (05/08/2024) | 9.5890 | 9.6412 | 9.6103 | 9.5879 | 9.5991 |
| Friday 2 August 2024 (02/08/2024) | 9.6438 | 9.6338 | 9.6438 | 9.6185 | 9.6312 |
| Thursday 1 August 2024 (01/08/2024) | 9.6898 | 9.6401 | 9.6880 | 9.6634 | 9.6757 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 9.7734 | 9.6906 | 9.7732 | 9.6947 | 9.7340 |
| Tuesday 30 July 2024 (30/07/2024) | 9.8118 | 9.7518 | 9.8043 | 9.7518 | 9.7781 |
| Monday 29 July 2024 (29/07/2024) | 9.7983 | 9.8129 | 9.7933 | 9.7705 | 9.7819 |
| Friday 26 July 2024 (26/07/2024) | 9.8524 | 9.7952 | 9.8524 | 9.7952 | 9.8238 |
| Thursday 25 July 2024 (25/07/2024) | 9.8271 | 9.8512 | 9.8482 | 9.8332 | 9.8407 |
| Wednesday 24 July 2024 (24/07/2024) | 9.8511 | 9.8258 | 9.8469 | 9.8161 | 9.8315 |
| Tuesday 23 July 2024 (23/07/2024) | 9.8783 | 9.8511 | 9.8991 | 9.8337 | 9.8664 |
| Monday 22 July 2024 (22/07/2024) | 9.8810 | 9.8783 | 9.8849 | 9.8749 | 9.8799 |
| Friday 19 July 2024 (19/07/2024) | 9.8231 | 9.9031 | 9.8650 | 9.8609 | 9.8630 |
| Thursday 18 July 2024 (18/07/2024) | 9.7820 | 9.8214 | 9.8004 | 9.7820 | 9.7912 |
| Wednesday 17 July 2024 (17/07/2024) | 9.8089 | 9.7810 | 9.7879 | 9.7736 | 9.7808 |
| Tuesday 16 July 2024 (16/07/2024) | 9.8372 | 9.8095 | 9.8582 | 9.8095 | 9.8339 |
| Monday 15 July 2024 (15/07/2024) | 9.8467 | 9.8364 | 9.8574 | 9.8467 | 9.8521 |
| Friday 12 July 2024 (12/07/2024) | 9.8138 | 9.8471 | 9.8471 | 9.8207 | 9.8339 |
| Thursday 11 July 2024 (11/07/2024) | 9.9191 | 9.8128 | 9.8978 | 9.8312 | 9.8645 |
| Wednesday 10 July 2024 (10/07/2024) | 9.9054 | 9.9208 | 9.9208 | 9.8907 | 9.9058 |
| Tuesday 9 July 2024 (09/07/2024) | 9.9275 | 9.9041 | 9.9231 | 9.9073 | 9.9152 |
| Monday 8 July 2024 (08/07/2024) | 9.9370 | 9.9248 | 9.9460 | 9.9370 | 9.9415 |
| Friday 5 July 2024 (05/07/2024) | 9.9686 | 9.9322 | 9.9686 | 9.9534 | 9.9610 |
| Thursday 4 July 2024 (04/07/2024) | 10.0062 | 9.9690 | 10.0062 | 9.9902 | 9.9982 |
| Wednesday 3 July 2024 (03/07/2024) | 10.0376 | 10.0086 | 10.0376 | 10.0300 | 10.0338 |
| Tuesday 2 July 2024 (02/07/2024) | 9.9966 | 10.0391 | 10.0391 | 10.0146 | 10.0269 |
| Monday 1 July 2024 (01/07/2024) | 9.9920 | 9.9957 | 10.0127 | 9.9920 | 10.0024 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 10.0310 | 9.9914 | 10.0310 | 9.9957 | 10.0134 |
| Thursday 27 June 2024 (27/06/2024) | 10.0386 | 10.0308 | 10.0523 | 10.0403 | 10.0463 |
| Wednesday 26 June 2024 (26/06/2024) | 10.0041 | 10.0377 | 10.0377 | 10.0245 | 10.0311 |
| Tuesday 25 June 2024 (25/06/2024) | 9.9957 | 10.0043 | 9.9979 | 9.9742 | 9.9861 |
| Monday 24 June 2024 (24/06/2024) | 10.0198 | 9.9970 | 9.9983 | 9.9970 | 9.9977 |
| Friday 21 June 2024 (21/06/2024) | 9.9860 | 10.0118 | 9.9860 | 9.9688 | 9.9774 |
| Thursday 20 June 2024 (20/06/2024) | 9.9686 | 9.9850 | 9.9899 | 9.9850 | 9.9875 |
| Wednesday 19 June 2024 (19/06/2024) | 9.9987 | 9.9681 | 9.9987 | 9.9855 | 9.9921 |
| Tuesday 18 June 2024 (18/06/2024) | 10.0539 | 9.9998 | 10.0414 | 10.0110 | 10.0262 |
| Monday 17 June 2024 (17/06/2024) | 9.9803 | 10.0552 | 10.0442 | 9.9918 | 10.0180 |
| Friday 14 June 2024 (14/06/2024) | 9.9945 | 9.9668 | 9.9945 | 9.9668 | 9.9807 |
| Thursday 13 June 2024 (13/06/2024) | 9.9830 | 9.9928 | 9.9830 | 9.9717 | 9.9774 |
| Wednesday 12 June 2024 (12/06/2024) | 10.0017 | 9.9821 | 10.0017 | 9.9821 | 9.9919 |
| Tuesday 11 June 2024 (11/06/2024) | 10.0210 | 10.0017 | 10.0004 | 9.9996 | 10.0000 |
| Monday 10 June 2024 (10/06/2024) | 10.0359 | 10.0214 | 10.0357 | 10.0000 | 10.0179 |
| Friday 7 June 2024 (07/06/2024) | 9.9280 | 10.0100 | 9.9779 | 9.9247 | 9.9513 |
| Thursday 6 June 2024 (06/06/2024) | 9.9761 | 9.9288 | 9.9691 | 9.9335 | 9.9513 |
| Wednesday 5 June 2024 (05/06/2024) | 9.9866 | 9.9772 | 9.9979 | 9.9652 | 9.9816 |
| Tuesday 4 June 2024 (04/06/2024) | 10.0229 | 9.9872 | 9.9979 | 9.9801 | 9.9890 |
| Monday 3 June 2024 (03/06/2024) | 10.0207 | 10.0272 | 10.0207 | 10.0083 | 10.0145 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 9.9936 | 10.0368 | 10.0359 | 9.9966 | 10.0163 |
| Thursday 30 May 2024 (30/05/2024) | 9.9996 | 9.9942 | 10.0209 | 10.0015 | 10.0112 |
| Wednesday 29 May 2024 (29/05/2024) | 9.9482 | 9.9968 | 9.9908 | 9.9754 | 9.9831 |
| Tuesday 28 May 2024 (28/05/2024) | 9.9752 | 9.9474 | 9.9752 | 9.9681 | 9.9717 |
| Monday 27 May 2024 (27/05/2024) | 9.9838 | 9.9767 | 9.9767 | 9.9624 | 9.9696 |
| Friday 24 May 2024 (24/05/2024) | 9.9461 | 9.9953 | 9.9889 | 9.9608 | 9.9749 |
| Thursday 23 May 2024 (23/05/2024) | 9.9260 | 9.9442 | 9.9404 | 9.9273 | 9.9339 |
| Wednesday 22 May 2024 (22/05/2024) | 9.9120 | 9.9256 | 9.9253 | 9.8915 | 9.9084 |
| Tuesday 21 May 2024 (21/05/2024) | 9.8409 | 9.9116 | 9.9112 | 9.8409 | 9.8761 |
| Monday 20 May 2024 (20/05/2024) | 9.8222 | 9.8415 | 9.8405 | 9.8012 | 9.8209 |
| Friday 17 May 2024 (17/05/2024) | 9.8733 | 9.8756 | 9.8716 | 9.8562 | 9.8639 |
| Thursday 16 May 2024 (16/05/2024) | 9.9234 | 9.8742 | 9.9172 | 9.8588 | 9.8880 |
| Wednesday 15 May 2024 (15/05/2024) | 9.9718 | 9.9259 | 9.9718 | 9.9259 | 9.9489 |
| Tuesday 14 May 2024 (14/05/2024) | 10.0398 | 9.9735 | 10.0169 | 9.9963 | 10.0066 |
| Monday 13 May 2024 (13/05/2024) | 9.9978 | 10.0415 | 10.0413 | 9.9985 | 10.0199 |
| Friday 10 May 2024 (10/05/2024) | 10.0172 | 10.0013 | 10.0230 | 10.0172 | 10.0201 |
| Thursday 9 May 2024 (09/05/2024) | 10.0774 | 10.0183 | 10.0619 | 10.0338 | 10.0479 |
| Wednesday 8 May 2024 (08/05/2024) | 10.0024 | 10.0785 | 10.0578 | 10.0241 | 10.0410 |
| Tuesday 7 May 2024 (07/05/2024) | 10.0193 | 10.0215 | 10.0401 | 9.9998 | 10.0200 |
| Monday 6 May 2024 (06/05/2024) | 10.0050 | 10.0197 | 10.0197 | 10.0052 | 10.0125 |
| Friday 3 May 2024 (03/05/2024) | 10.0516 | 9.9630 | 10.0298 | 9.9814 | 10.0056 |
| Thursday 2 May 2024 (02/05/2024) | 10.1171 | 10.0535 | 10.0971 | 10.0517 | 10.0744 |
| Wednesday 1 May 2024 (01/05/2024) | 10.1175 | 10.1195 | 10.1204 | 10.1175 | 10.1190 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 10.1221 | 10.1153 | 10.1153 | 10.1004 | 10.1079 |
| Monday 29 April 2024 (29/04/2024) | 10.0750 | 10.1252 | 10.1252 | 10.0750 | 10.1001 |
| Friday 26 April 2024 (26/04/2024) | 10.0995 | 10.0503 | 10.0716 | 10.0558 | 10.0637 |
| Thursday 25 April 2024 (25/04/2024) | 10.1092 | 10.1006 | 10.1092 | 10.1006 | 10.1049 |
| Wednesday 24 April 2024 (24/04/2024) | 10.1019 | 10.1103 | 10.1103 | 10.0799 | 10.0951 |
| Tuesday 23 April 2024 (23/04/2024) | 10.0852 | 10.1054 | 10.1054 | 10.0641 | 10.0848 |
| Monday 22 April 2024 (22/04/2024) | 10.0332 | 10.0846 | 10.0768 | 10.0405 | 10.0587 |
| Friday 19 April 2024 (19/04/2024) | 10.0057 | 9.9751 | 10.0275 | 9.9751 | 10.0013 |
| Thursday 18 April 2024 (18/04/2024) | 10.0072 | 10.0028 | 10.0153 | 9.9862 | 10.0008 |
| Wednesday 17 April 2024 (17/04/2024) | 9.9700 | 9.9849 | 10.0286 | 9.9716 | 10.0001 |
| Tuesday 16 April 2024 (16/04/2024) | 9.9906 | 9.9685 | 10.0120 | 9.9687 | 9.9904 |
| Monday 15 April 2024 (15/04/2024) | 9.9777 | 9.9891 | 10.0328 | 9.9777 | 10.0053 |
| Friday 12 April 2024 (12/04/2024) | 9.9459 | 9.9797 | 9.9438 | 9.9360 | 9.9399 |
| Thursday 11 April 2024 (11/04/2024) | 9.9378 | 9.9470 | 9.9594 | 9.9509 | 9.9552 |
| Wednesday 10 April 2024 (10/04/2024) | 9.8978 | 9.9337 | 9.9337 | 9.9193 | 9.9265 |
| Tuesday 9 April 2024 (09/04/2024) | 10.0259 | 9.8974 | 9.9824 | 9.9396 | 9.9610 |
| Monday 8 April 2024 (08/04/2024) | 9.9595 | 10.0058 | 10.0017 | 9.9694 | 9.9856 |
| Friday 5 April 2024 (05/04/2024) | 9.9751 | 9.9888 | 9.9966 | 9.9888 | 9.9927 |
| Thursday 4 April 2024 (04/04/2024) | 10.0180 | 9.9738 | 10.0180 | 9.9953 | 10.0067 |
| Wednesday 3 April 2024 (03/04/2024) | 9.9740 | 10.0223 | 10.0223 | 9.9740 | 9.9982 |
| Tuesday 2 April 2024 (02/04/2024) | 9.9798 | 9.9748 | 9.9965 | 9.9811 | 9.9888 |
| Monday 1 April 2024 (01/04/2024) | 9.8925 | 9.9286 | 9.9138 | 9.9070 | 9.9104 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 9.9072 | 9.9031 | 9.9287 | 9.9080 | 9.9184 |
| Thursday 28 March 2024 (28/03/2024) | 9.9185 | 9.9061 | 9.9264 | 9.8986 | 9.9125 |
| Wednesday 27 March 2024 (27/03/2024) | 9.8784 | 9.9179 | 9.8999 | 9.8963 | 9.8981 |
| Tuesday 26 March 2024 (26/03/2024) | 9.8903 | 9.8761 | 9.8935 | 9.8903 | 9.8919 |
| Monday 25 March 2024 (25/03/2024) | 9.9021 | 9.9061 | 9.9277 | 9.9021 | 9.9149 |
| Friday 22 March 2024 (22/03/2024) | 9.8249 | 9.9063 | 9.9108 | 9.8677 | 9.8893 |
| Thursday 21 March 2024 (21/03/2024) | 9.8598 | 9.8192 | 9.8392 | 9.8384 | 9.8388 |
| Wednesday 20 March 2024 (20/03/2024) | 9.8247 | 9.8653 | 9.8461 | 9.8241 | 9.8351 |
| Tuesday 19 March 2024 (19/03/2024) | 9.7928 | 9.8409 | 9.8142 | 9.8008 | 9.8075 |
| Monday 18 March 2024 (18/03/2024) | 9.7503 | 9.7924 | 9.7924 | 9.7507 | 9.7716 |
| Friday 15 March 2024 (15/03/2024) | 9.7154 | 9.7616 | 9.7438 | 9.7367 | 9.7403 |
| Thursday 14 March 2024 (14/03/2024) | 9.7025 | 9.7135 | 9.7137 | 9.7135 | 9.7136 |
| Wednesday 13 March 2024 (13/03/2024) | 9.7466 | 9.7027 | 9.7253 | 9.7240 | 9.7247 |
| Tuesday 12 March 2024 (12/03/2024) | 9.6207 | 9.7483 | 9.6862 | 9.6843 | 9.6853 |
| Monday 11 March 2024 (11/03/2024) | 9.6300 | 9.6191 | 9.6300 | 9.6191 | 9.6246 |
| Friday 8 March 2024 (08/03/2024) | 9.7056 | 9.6280 | 9.6843 | 9.6492 | 9.6668 |
| Thursday 7 March 2024 (07/03/2024) | 9.7131 | 9.7083 | 9.7083 | 9.6917 | 9.7000 |
| Wednesday 6 March 2024 (06/03/2024) | 9.7589 | 9.7135 | 9.7375 | 9.7349 | 9.7362 |
| Tuesday 5 March 2024 (05/03/2024) | 9.7463 | 9.7596 | 9.7596 | 9.7463 | 9.7530 |
| Monday 4 March 2024 (04/03/2024) | 9.7674 | 9.7469 | 9.7674 | 9.7469 | 9.7572 |
| Friday 1 March 2024 (01/03/2024) | 9.7552 | 9.7855 | 9.7767 | 9.7692 | 9.7730 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 9.7929 | 9.7541 | 9.8098 | 9.7541 | 9.7820 |
| Wednesday 28 February 2024 (28/02/2024) | 9.7675 | 9.7936 | 9.7890 | 9.7775 | 9.7833 |
| Tuesday 27 February 2024 (27/02/2024) | 9.7879 | 9.7677 | 9.7879 | 9.7488 | 9.7684 |
| Monday 26 February 2024 (26/02/2024) | 9.7734 | 9.7926 | 9.7921 | 9.7532 | 9.7727 |
| Friday 23 February 2024 (23/02/2024) | 9.8037 | 9.7808 | 9.8037 | 9.7995 | 9.8016 |
| Thursday 22 February 2024 (22/02/2024) | 9.7699 | 9.8050 | 9.8050 | 9.7699 | 9.7875 |
| Wednesday 21 February 2024 (21/02/2024) | 9.7780 | 9.7709 | 9.7995 | 9.7494 | 9.7745 |
| Tuesday 20 February 2024 (20/02/2024) | 9.8084 | 9.7769 | 9.8118 | 9.7984 | 9.8051 |
| Monday 19 February 2024 (19/02/2024) | 9.8065 | 9.8079 | 9.8020 | 9.7863 | 9.7942 |
| Friday 16 February 2024 (16/02/2024) | 9.8343 | 9.8396 | 9.8547 | 9.8218 | 9.8383 |
| Thursday 15 February 2024 (15/02/2024) | 9.8441 | 9.8349 | 9.8343 | 9.8224 | 9.8284 |
| Wednesday 14 February 2024 (14/02/2024) | 9.7666 | 9.8445 | 9.8445 | 9.7881 | 9.8163 |
| Tuesday 13 February 2024 (13/02/2024) | 9.7646 | 9.7632 | 9.7561 | 9.7221 | 9.7391 |
| Monday 12 February 2024 (12/02/2024) | 9.7836 | 9.7644 | 9.7834 | 9.7428 | 9.7631 |
| Friday 9 February 2024 (09/02/2024) | 9.8010 | 9.7940 | 9.7940 | 9.7793 | 9.7867 |
| Thursday 8 February 2024 (08/02/2024) | 9.7037 | 9.8031 | 9.7674 | 9.7382 | 9.7528 |
| Wednesday 7 February 2024 (07/02/2024) | 9.7056 | 9.7039 | 9.7039 | 9.6839 | 9.6939 |
| Tuesday 6 February 2024 (06/02/2024) | 9.6932 | 9.7079 | 9.6932 | 9.6873 | 9.6903 |
| Monday 5 February 2024 (05/02/2024) | 9.6751 | 9.6888 | 9.7182 | 9.6888 | 9.7035 |
| Friday 2 February 2024 (02/02/2024) | 9.6714 | 9.6403 | 9.6499 | 9.6248 | 9.6374 |
| Thursday 1 February 2024 (01/02/2024) | 9.6987 | 9.6760 | 9.6975 | 9.6557 | 9.6766 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 9.6455 | 9.6640 | 9.6640 | 9.6457 | 9.6549 |
| Tuesday 30 January 2024 (30/01/2024) | 9.6461 | 9.6455 | 9.6655 | 9.6241 | 9.6448 |
| Monday 29 January 2024 (29/01/2024) | 9.7129 | 9.6467 | 9.7089 | 9.6486 | 9.6788 |
| Friday 26 January 2024 (26/01/2024) | 9.7152 | 9.6720 | 9.6992 | 9.6895 | 9.6944 |
| Thursday 25 January 2024 (25/01/2024) | 9.7094 | 9.7146 | 9.7287 | 9.7146 | 9.7217 |
| Wednesday 24 January 2024 (24/01/2024) | 9.7121 | 9.7081 | 9.7295 | 9.7127 | 9.7211 |
| Tuesday 23 January 2024 (23/01/2024) | 9.6879 | 9.7112 | 9.7262 | 9.6898 | 9.7080 |
| Monday 22 January 2024 (22/01/2024) | 9.6800 | 9.6886 | 9.7314 | 9.6800 | 9.7057 |
| Friday 19 January 2024 (19/01/2024) | 9.7014 | 9.6860 | 9.7004 | 9.6645 | 9.6825 |
| Thursday 18 January 2024 (18/01/2024) | 9.6796 | 9.7029 | 9.6985 | 9.6602 | 9.6794 |
| Wednesday 17 January 2024 (17/01/2024) | 9.6253 | 9.6792 | 9.6989 | 9.6262 | 9.6626 |
| Tuesday 16 January 2024 (16/01/2024) | 9.5053 | 9.6251 | 9.5821 | 9.5694 | 9.5758 |
| Monday 15 January 2024 (15/01/2024) | 9.5234 | 9.5043 | 9.5234 | 9.5047 | 9.5141 |
| Friday 12 January 2024 (12/01/2024) | 9.5911 | 9.5023 | 9.5663 | 9.5269 | 9.5466 |
| Thursday 11 January 2024 (11/01/2024) | 9.5613 | 9.5938 | 9.5757 | 9.5552 | 9.5655 |
| Wednesday 10 January 2024 (10/01/2024) | 9.5004 | 9.5621 | 9.5617 | 9.5042 | 9.5330 |
| Tuesday 9 January 2024 (09/01/2024) | 9.5234 | 9.4996 | 9.5399 | 9.5020 | 9.5210 |
| Monday 8 January 2024 (08/01/2024) | 9.4358 | 9.5250 | 9.5214 | 9.4394 | 9.4804 |
| Friday 5 January 2024 (05/01/2024) | 9.3963 | 9.4857 | 9.4821 | 9.4321 | 9.4571 |
| Thursday 4 January 2024 (04/01/2024) | 9.4155 | 9.3955 | 9.4155 | 9.3955 | 9.4055 |
| Wednesday 3 January 2024 (03/01/2024) | 9.3192 | 9.4169 | 9.4053 | 9.3136 | 9.3595 |
| Tuesday 2 January 2024 (02/01/2024) | 9.3472 | 9.3176 | 9.3458 | 9.3176 | 9.3317 |
| Monday 1 January 2024 (01/01/2024) | 9.3194 | 9.3756 | 9.3835 | 9.3358 | 9.3597 |