United Arab Emirates Dirham-Thai Baht History: 2023

Go
Set Alert Set Alert

Daily AED/THB rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 10.1128 on 09/10/2023

Lowest exchange rate of 2023: 8.9087 on 30/01/2023

Average exchange rate of 2023: 9.4752

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Thai Baht on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
9.3194
9.3756
9.3835
9.3358
9.3597
Thursday 28 December 2023 (28/12/2023)
9.3657
9.3192
9.3552
9.3192
9.3372
Wednesday 27 December 2023 (27/12/2023)
9.4127
9.3679
9.3698
9.3679
9.3689
Tuesday 26 December 2023 (26/12/2023)
9.4293
9.4147
9.4293
9.4135
9.4214
Monday 25 December 2023 (25/12/2023)
9.4725
9.3912
9.4299
9.4295
9.4297
Friday 22 December 2023 (22/12/2023)
9.4725
9.3912
9.4299
9.4295
9.4297
Thursday 21 December 2023 (21/12/2023)
9.5076
9.4729
9.4913
9.4666
9.4790
Wednesday 20 December 2023 (20/12/2023)
9.4674
9.5066
9.5066
9.4888
9.4977
Tuesday 19 December 2023 (19/12/2023)
9.4895
9.4662
9.5090
9.4946
9.5018
Monday 18 December 2023 (18/12/2023)
9.5060
9.4874
9.5273
9.4874
9.5074
Friday 15 December 2023 (15/12/2023)
9.5155
9.4697
9.5265
9.4705
9.4985
Thursday 14 December 2023 (14/12/2023)
9.7007
9.5173
9.6139
9.5601
9.5870
Wednesday 13 December 2023 (13/12/2023)
9.7291
9.6847
9.7291
9.6847
9.7069
Tuesday 12 December 2023 (12/12/2023)
9.7399
9.7291
9.7254
9.6965
9.7110
Monday 11 December 2023 (11/12/2023)
9.6603
9.7408
9.7408
9.6605
9.7007
Friday 8 December 2023 (08/12/2023)
9.5869
9.6700
9.6505
9.5833
9.6169
Thursday 7 December 2023 (07/12/2023)
9.5568
9.5871
9.5784
9.5688
9.5736
Wednesday 6 December 2023 (06/12/2023)
9.5710
9.5549
9.5710
9.5549
9.5630
Tuesday 5 December 2023 (05/12/2023)
9.5658
9.5694
9.5873
9.5694
9.5784
Monday 4 December 2023 (04/12/2023)
9.5322
9.5635
9.5537
9.4990
9.5264
Friday 1 December 2023 (01/12/2023)
9.6173
9.5425
9.5997
9.5526
9.5762

November

Thursday 30 November 2023 (30/11/2023)
9.4813
9.6170
9.5661
9.5326
9.5494
Wednesday 29 November 2023 (29/11/2023)
9.4564
9.4813
9.4981
9.4617
9.4799
Tuesday 28 November 2023 (28/11/2023)
9.5707
9.5051
9.5482
9.5275
9.5379
Monday 27 November 2023 (27/11/2023)
9.6418
9.5722
9.6370
9.5553
9.5962
Friday 24 November 2023 (24/11/2023)
9.5972
9.6531
9.6531
9.5985
9.6258
Thursday 23 November 2023 (23/11/2023)
9.5735
9.5970
9.5968
9.5754
9.5861
Wednesday 22 November 2023 (22/11/2023)
9.5763
9.5725
9.5981
9.5543
9.5762
Tuesday 21 November 2023 (21/11/2023)
9.5980
9.5763
9.5762
9.5641
9.5702
Monday 20 November 2023 (20/11/2023)
9.5527
9.6013
9.5858
9.5527
9.5693
Friday 17 November 2023 (17/11/2023)
9.5722
9.5783
9.5873
9.5674
9.5774
Thursday 16 November 2023 (16/11/2023)
9.6537
9.5714
9.6756
9.6112
9.6434
Wednesday 15 November 2023 (15/11/2023)
9.7360
9.6507
9.7136
9.6702
9.6919
Tuesday 14 November 2023 (14/11/2023)
9.8031
9.7403
9.8031
9.7403
9.7717
Monday 13 November 2023 (13/11/2023)
9.8037
9.8063
9.8037
9.8007
9.8022
Friday 10 November 2023 (10/11/2023)
9.6958
9.8284
9.7846
9.7486
9.7666
Thursday 9 November 2023 (09/11/2023)
9.7012
9.6930
9.6850
9.6707
9.6779
Wednesday 8 November 2023 (08/11/2023)
9.6767
9.7025
9.6930
9.6767
9.6849
Tuesday 7 November 2023 (07/11/2023)
9.6327
9.6748
9.6874
9.6327
9.6601
Monday 6 November 2023 (06/11/2023)
9.6581
9.6287
9.6634
9.6365
9.6500
Friday 3 November 2023 (03/11/2023)
9.8002
9.6888
9.7384
9.6888
9.7136
Thursday 2 November 2023 (02/11/2023)
9.8594
9.8004
9.8369
9.8052
9.8211
Wednesday 1 November 2023 (01/11/2023)
9.8400
9.8630
9.8777
9.8769
9.8773

October

Tuesday 31 October 2023 (31/10/2023)
9.8116
9.8406
9.8116
9.7985
9.8051
Monday 30 October 2023 (30/10/2023)
9.8125
9.8129
9.8125
9.7909
9.8017
Friday 27 October 2023 (27/10/2023)
9.8816
9.8211
9.8659
9.8485
9.8572
Thursday 26 October 2023 (26/10/2023)
9.8590
9.8821
9.8814
9.8372
9.8593
Wednesday 25 October 2023 (25/10/2023)
9.8212
9.8508
9.8630
9.8212
9.8421
Tuesday 24 October 2023 (24/10/2023)
9.9450
9.8188
9.8637
9.8333
9.8485
Monday 23 October 2023 (23/10/2023)
9.9427
9.9510
9.9477
9.9292
9.9385
Friday 20 October 2023 (20/10/2023)
9.9121
9.9549
9.9545
9.9404
9.9475
Thursday 19 October 2023 (19/10/2023)
9.8828
9.9101
9.9052
9.8952
9.9002
Wednesday 18 October 2023 (18/10/2023)
9.9172
9.8806
9.8948
9.8811
9.8880
Tuesday 17 October 2023 (17/10/2023)
9.9059
9.9185
9.9406
9.9088
9.9247
Monday 16 October 2023 (16/10/2023)
9.8728
9.9079
9.9052
9.8728
9.8890
Friday 13 October 2023 (13/10/2023)
9.8425
9.8293
9.8869
9.8467
9.8668
Thursday 12 October 2023 (12/10/2023)
9.9146
9.8388
9.9172
9.8388
9.8780
Wednesday 11 October 2023 (11/10/2023)
9.9958
9.9155
9.9560
9.9291
9.9426
Tuesday 10 October 2023 (10/10/2023)
10.0965
9.9976
10.0642
10.0295
10.0469
Monday 9 October 2023 (09/10/2023)
10.0828
10.0985
10.1128
10.0828
10.0978
Friday 6 October 2023 (06/10/2023)
10.0958
10.1277
10.1017
10.0738
10.0878
Thursday 5 October 2023 (05/10/2023)
10.0313
10.0992
10.0761
10.0638
10.0700
Wednesday 4 October 2023 (04/10/2023)
10.0983
10.0300
10.0983
10.0678
10.0831
Tuesday 3 October 2023 (03/10/2023)
10.0141
10.0985
10.0798
10.0365
10.0582
Monday 2 October 2023 (02/10/2023)
9.9810
10.0099
10.0305
10.0099
10.0202

September

Friday 29 September 2023 (29/09/2023)
9.9611
9.9239
9.9611
9.9496
9.9554
Thursday 28 September 2023 (28/09/2023)
9.9780
9.9618
9.9893
9.9782
9.9838
Wednesday 27 September 2023 (27/09/2023)
9.9012
9.9778
9.9459
9.9105
9.9282
Tuesday 26 September 2023 (26/09/2023)
9.8533
9.8997
9.8979
9.8862
9.8921
Monday 25 September 2023 (25/09/2023)
9.7924
9.8531
9.8308
9.8146
9.8227
Friday 22 September 2023 (22/09/2023)
9.8341
9.7974
9.8563
9.8126
9.8345
Thursday 21 September 2023 (21/09/2023)
9.8113
9.8487
9.8333
9.8309
9.8321
Wednesday 20 September 2023 (20/09/2023)
9.8138
9.8076
9.8577
9.8169
9.8373
Tuesday 19 September 2023 (19/09/2023)
9.7160
9.8132
9.8020
9.7241
9.7631
Monday 18 September 2023 (18/09/2023)
9.7085
9.7151
9.7248
9.7207
9.7228
Friday 15 September 2023 (15/09/2023)
9.7196
9.7096
9.7381
9.7098
9.7240
Thursday 14 September 2023 (14/09/2023)
9.7291
9.7179
9.7437
9.7185
9.7311
Wednesday 13 September 2023 (13/09/2023)
9.7109
9.7297
9.7336
9.7297
9.7317
Tuesday 12 September 2023 (12/09/2023)
9.6511
9.7121
9.6992
9.6729
9.6861
Monday 11 September 2023 (11/09/2023)
9.6821
9.6505
9.6823
9.6682
9.6753
Friday 8 September 2023 (08/09/2023)
9.7017
9.6863
9.7075
9.6799
9.6937
Thursday 7 September 2023 (07/09/2023)
9.6419
9.7024
9.7062
9.6636
9.6849
Wednesday 6 September 2023 (06/09/2023)
9.6656
9.6398
9.6570
9.6398
9.6484
Tuesday 5 September 2023 (05/09/2023)
9.5951
9.6660
9.6634
9.6380
9.6507
Monday 4 September 2023 (04/09/2023)
9.5541
9.5953
9.5854
9.5541
9.5698
Friday 1 September 2023 (01/09/2023)
9.5314
9.4807
9.5197
9.5123
9.5160

August

Thursday 31 August 2023 (31/08/2023)
9.5524
9.5289
9.5501
9.5075
9.5288
Wednesday 30 August 2023 (30/08/2023)
9.5751
9.5316
9.5751
9.5316
9.5534
Tuesday 29 August 2023 (29/08/2023)
9.6004
9.5776
9.5930
9.5590
9.5760
Monday 28 August 2023 (28/08/2023)
9.5619
9.6025
9.6021
9.5619
9.5820
Friday 25 August 2023 (25/08/2023)
9.5037
9.5359
9.5468
9.5275
9.5372
Thursday 24 August 2023 (24/08/2023)
9.5697
9.5004
9.5303
9.5010
9.5157
Wednesday 23 August 2023 (23/08/2023)
9.5293
9.5519
9.5567
9.5169
9.5368
Tuesday 22 August 2023 (22/08/2023)
9.5975
9.5285
9.5550
9.5334
9.5442
Monday 21 August 2023 (21/08/2023)
9.6329
9.6008
9.6222
9.5901
9.6062
Friday 18 August 2023 (18/08/2023)
9.6386
9.6339
9.6812
9.6288
9.6550
Thursday 17 August 2023 (17/08/2023)
9.6689
9.6574
9.6607
9.6564
9.6586
Wednesday 16 August 2023 (16/08/2023)
9.6341
9.6684
9.6425
9.6127
9.6276
Tuesday 15 August 2023 (15/08/2023)
9.6137
9.6331
9.6545
9.6137
9.6341
Monday 14 August 2023 (14/08/2023)
9.5510
9.6154
9.5754
9.5726
9.5740
Friday 11 August 2023 (11/08/2023)
9.4832
9.5735
9.5520
9.5045
9.5283
Thursday 10 August 2023 (10/08/2023)
9.5397
9.4780
9.5419
9.5183
9.5301
Wednesday 9 August 2023 (09/08/2023)
9.5606
9.5389
9.5391
9.5325
9.5358
Tuesday 8 August 2023 (08/08/2023)
9.4854
9.5628
9.5281
9.5022
9.5152
Monday 7 August 2023 (07/08/2023)
9.4430
9.4854
9.5068
9.4436
9.4752
Friday 4 August 2023 (04/08/2023)
9.4457
9.4438
9.4652
9.4242
9.4447
Thursday 3 August 2023 (03/08/2023)
9.3898
9.4473
9.4305
9.4112
9.4209
Wednesday 2 August 2023 (02/08/2023)
9.3611
9.3890
9.3641
9.3248
9.3445
Tuesday 1 August 2023 (01/08/2023)
9.2967
9.3619
9.3444
9.3179
9.3312

July

Monday 31 July 2023 (31/07/2023)
9.3488
9.2953
9.3298
9.2869
9.3084
Friday 28 July 2023 (28/07/2023)
9.3318
9.3084
9.3689
9.3532
9.3611
Thursday 27 July 2023 (27/07/2023)
9.3338
9.3278
9.3278
9.2827
9.3053
Wednesday 26 July 2023 (26/07/2023)
9.4020
9.3139
9.3771
9.3596
9.3684
Tuesday 25 July 2023 (25/07/2023)
9.4027
9.4044
9.4044
9.3843
9.3944
Monday 24 July 2023 (24/07/2023)
9.3610
9.3813
9.3865
9.3654
9.3760
Friday 21 July 2023 (21/07/2023)
9.3043
9.3934
9.3547
9.3426
9.3487
Thursday 20 July 2023 (20/07/2023)
9.2805
9.3039
9.2934
9.2405
9.2670
Wednesday 19 July 2023 (19/07/2023)
9.2452
9.2821
9.2660
9.2634
9.2647
Tuesday 18 July 2023 (18/07/2023)
9.4118
9.2433
9.4193
9.2454
9.3324
Monday 17 July 2023 (17/07/2023)
9.4669
9.4063
9.4663
9.4063
9.4363
Friday 14 July 2023 (14/07/2023)
9.4124
9.4273
9.4332
9.4101
9.4217
Thursday 13 July 2023 (13/07/2023)
9.4373
9.4457
9.4457
9.4164
9.4311
Wednesday 12 July 2023 (12/07/2023)
9.4947
9.4379
9.5008
9.4736
9.4872
Tuesday 11 July 2023 (11/07/2023)
9.6113
9.4981
9.5474
9.5192
9.5333
Monday 10 July 2023 (10/07/2023)
9.5242
9.6162
9.5878
9.5836
9.5857
Friday 7 July 2023 (07/07/2023)
9.5677
9.6027
9.6027
9.5686
9.5857
Thursday 6 July 2023 (06/07/2023)
9.5055
9.5673
9.5881
9.5083
9.5482
Wednesday 5 July 2023 (05/07/2023)
9.4983
9.5048
9.5024
9.4983
9.5004
Tuesday 4 July 2023 (04/07/2023)
9.5446
9.4973
9.5187
9.5020
9.5104
Monday 3 July 2023 (03/07/2023)
9.6174
9.5446
9.6304
9.5451
9.5878

June

Friday 30 June 2023 (30/06/2023)
9.6757
9.6078
9.6506
9.6347
9.6427
Thursday 29 June 2023 (29/06/2023)
9.6849
9.6744
9.6985
9.6744
9.6865
Wednesday 28 June 2023 (28/06/2023)
9.6216
9.6843
9.6834
9.6628
9.6731
Tuesday 27 June 2023 (27/06/2023)
9.5952
9.6226
9.6226
9.5738
9.5982
Monday 26 June 2023 (26/06/2023)
9.5573
9.5952
9.5932
9.5618
9.5775
Friday 23 June 2023 (23/06/2023)
9.5684
9.5938
9.5897
9.5632
9.5765
Thursday 22 June 2023 (22/06/2023)
9.4985
9.5682
9.5562
9.4985
9.5274
Wednesday 21 June 2023 (21/06/2023)
9.4908
9.5012
9.5021
9.4750
9.4886
Tuesday 20 June 2023 (20/06/2023)
9.4406
9.4925
9.4717
9.4618
9.4668
Monday 19 June 2023 (19/06/2023)
9.4258
9.4404
9.4678
9.4404
9.4541
Friday 16 June 2023 (16/06/2023)
9.4590
9.4506
9.4590
9.4346
9.4468
Thursday 15 June 2023 (15/06/2023)
9.4267
9.4622
9.4622
9.4555
9.4589
Wednesday 14 June 2023 (14/06/2023)
9.4425
9.4257
9.4471
9.4209
9.4340
Tuesday 13 June 2023 (13/06/2023)
9.3981
9.4433
9.4433
9.3821
9.4127
Monday 12 June 2023 (12/06/2023)
9.4215
9.3963
9.4246
9.3963
9.4105
Friday 9 June 2023 (09/06/2023)
9.4788
9.4193
9.4570
9.4193
9.4382
Thursday 8 June 2023 (08/06/2023)
9.4649
9.4825
9.4825
9.4680
9.4753
Wednesday 7 June 2023 (07/06/2023)
9.4722
9.4639
9.4556
9.4503
9.4530
Tuesday 6 June 2023 (06/06/2023)
9.5171
9.4724
9.4973
9.4732
9.4853
Monday 5 June 2023 (05/06/2023)
9.4905
9.4978
9.4905
9.4832
9.4869
Friday 2 June 2023 (02/06/2023)
9.4440
9.4360
9.4241
9.4222
9.4232
Thursday 1 June 2023 (01/06/2023)
9.5033
9.4465
9.4813
9.4683
9.4748

May

Wednesday 31 May 2023 (31/05/2023)
9.4269
9.4848
9.4708
9.4520
9.4614
Tuesday 30 May 2023 (30/05/2023)
9.4635
9.4265
9.4675
9.4194
9.4435
Monday 29 May 2023 (29/05/2023)
9.4631
9.4641
9.5041
9.4454
9.4748
Friday 26 May 2023 (26/05/2023)
9.4427
9.4356
9.4302
9.4013
9.4158
Thursday 25 May 2023 (25/05/2023)
9.4066
9.4415
9.4419
9.4286
9.4353
Wednesday 24 May 2023 (24/05/2023)
9.4261
9.4051
9.4544
9.3927
9.4236
Tuesday 23 May 2023 (23/05/2023)
9.3665
9.4273
9.4321
9.3686
9.4004
Monday 22 May 2023 (22/05/2023)
9.3566
9.3660
9.3958
9.3468
9.3713
Friday 19 May 2023 (19/05/2023)
9.3632
9.3550
9.3986
9.3234
9.3610
Thursday 18 May 2023 (18/05/2023)
9.3480
9.3626
9.3891
9.3407
9.3649
Wednesday 17 May 2023 (17/05/2023)
9.2764
9.3493
9.3199
9.2913
9.3056
Tuesday 16 May 2023 (16/05/2023)
9.2071
9.2750
9.2693
9.1661
9.2177
Monday 15 May 2023 (15/05/2023)
9.2109
9.2081
9.2081
9.1631
9.1856
Friday 12 May 2023 (12/05/2023)
9.1541
9.2079
9.2190
9.1861
9.2026
Thursday 11 May 2023 (11/05/2023)
9.1441
9.1501
9.1656
9.1628
9.1642
Wednesday 10 May 2023 (10/05/2023)
9.1896
9.1421
9.1739
9.1680
9.1710
Tuesday 9 May 2023 (09/05/2023)
9.1949
9.1910
9.2164
9.1723
9.1944
Monday 8 May 2023 (08/05/2023)
9.2421
9.1935
9.2465
9.2205
9.2335
Friday 5 May 2023 (05/05/2023)
9.2129
9.2435
9.2435
9.1695
9.2065
Thursday 4 May 2023 (04/05/2023)
9.2764
9.2143
9.2577
9.2328
9.2453
Wednesday 3 May 2023 (03/05/2023)
9.2890
9.2810
9.3246
9.2672
9.2959
Tuesday 2 May 2023 (02/05/2023)
9.2858
9.2896
9.2896
9.2858
9.2877
Monday 1 May 2023 (01/05/2023)
9.2585
9.2826
9.3235
9.2609
9.2922

April

Friday 28 April 2023 (28/04/2023)
9.3082
9.3466
9.3466
9.2949
9.3208
Thursday 27 April 2023 (27/04/2023)
9.3009
9.3101
9.3009
9.2761
9.2885
Wednesday 26 April 2023 (26/04/2023)
9.3525
9.2787
9.3219
9.3089
9.3154
Tuesday 25 April 2023 (25/04/2023)
9.3943
9.3513
9.4074
9.3513
9.3794
Monday 24 April 2023 (24/04/2023)
9.3876
9.3972
9.3931
9.3657
9.3794
Friday 21 April 2023 (21/04/2023)
9.3384
9.3891
9.3822
9.3483
9.3653
Thursday 20 April 2023 (20/04/2023)
9.3712
9.3378
9.3591
9.3280
9.3436
Wednesday 19 April 2023 (19/04/2023)
9.3311
9.3710
9.3929
9.3110
9.3520
Tuesday 18 April 2023 (18/04/2023)
9.3702
9.3309
9.4150
9.3483
9.3817
Monday 17 April 2023 (17/04/2023)
9.3058
9.3698
9.3495
9.3259
9.3377
Friday 14 April 2023 (14/04/2023)
9.2681
9.3029
9.2881
9.2811
9.2846
Thursday 13 April 2023 (13/04/2023)
9.3103
9.2687
9.3103
9.2905
9.3004
Wednesday 12 April 2023 (12/04/2023)
9.3349
9.3117
9.3302
9.3117
9.3210
Tuesday 11 April 2023 (11/04/2023)
9.3598
9.3264
9.3598
9.3196
9.3397
Monday 10 April 2023 (10/04/2023)
9.2639
9.3625
9.3487
9.3203
9.3345
Friday 7 April 2023 (07/04/2023)
9.2791
9.2619
9.2730
9.2400
9.2565
Thursday 6 April 2023 (06/04/2023)
9.2257
9.2789
9.2694
9.2353
9.2524
Wednesday 5 April 2023 (05/04/2023)
9.2661
9.2245
9.2522
9.1984
9.2253
Tuesday 4 April 2023 (04/04/2023)
9.3419
9.2669
9.3293
9.3199
9.3246
Monday 3 April 2023 (03/04/2023)
9.3223
9.3437
9.3437
9.3041
9.3239

March

Friday 31 March 2023 (31/03/2023)
9.3080
9.2762
9.3158
9.2639
9.2899
Thursday 30 March 2023 (30/03/2023)
9.2897
9.3086
9.3086
9.2957
9.3022
Wednesday 29 March 2023 (29/03/2023)
9.3526
9.2881
9.3260
9.3123
9.3192
Tuesday 28 March 2023 (28/03/2023)
9.3914
9.3541
9.3541
9.3470
9.3506
Monday 27 March 2023 (27/03/2023)
9.3408
9.3927
9.3923
9.3185
9.3554
Friday 24 March 2023 (24/03/2023)
9.2507
9.3197
9.2752
9.2728
9.2740
Thursday 23 March 2023 (23/03/2023)
9.3195
9.2492
9.3028
9.2529
9.2779
Wednesday 22 March 2023 (22/03/2023)
9.3718
9.3439
9.3719
9.3512
9.3616
Tuesday 21 March 2023 (21/03/2023)
9.3074
9.3714
9.3514
9.3046
9.3280
Monday 20 March 2023 (20/03/2023)
9.2958
9.3084
9.3080
9.2734
9.2907
Friday 17 March 2023 (17/03/2023)
9.3963
9.2972
9.3332
9.3287
9.3310
Thursday 16 March 2023 (16/03/2023)
9.4320
9.3978
9.4204
9.3418
9.3811
Wednesday 15 March 2023 (15/03/2023)
9.4019
9.4088
9.4242
9.3916
9.4079
Tuesday 14 March 2023 (14/03/2023)
9.4622
9.4238
9.4009
9.3947
9.3978
Monday 13 March 2023 (13/03/2023)
9.4792
9.4662
9.4630
9.4340
9.4485
Friday 10 March 2023 (10/03/2023)
9.5303
9.4839
9.5292
9.4846
9.5069
Thursday 9 March 2023 (09/03/2023)
9.5510
9.5308
9.5510
9.5308
9.5409
Wednesday 8 March 2023 (08/03/2023)
9.4613
9.5519
9.5352
9.4841
9.5097
Tuesday 7 March 2023 (07/03/2023)
9.4028
9.4544
9.4316
9.3971
9.4144
Monday 6 March 2023 (06/03/2023)
9.4318
9.4034
9.4297
9.3715
9.4006
Friday 3 March 2023 (03/03/2023)
9.4886
9.4109
9.4658
9.4511
9.4585
Thursday 2 March 2023 (02/03/2023)
9.4453
9.4897
9.4895
9.4682
9.4789
Wednesday 1 March 2023 (01/03/2023)
9.5300
9.4457
9.5750
9.4470
9.5110

February

Tuesday 28 February 2023 (28/02/2023)
9.5518
9.5253
9.6126
9.5292
9.5709
Monday 27 February 2023 (27/02/2023)
9.5203
9.5536
9.5536
9.5232
9.5384
Friday 24 February 2023 (24/02/2023)
9.4372
9.5193
9.5044
9.4509
9.4777
Thursday 23 February 2023 (23/02/2023)
9.3938
9.4365
9.4163
9.3970
9.4067
Wednesday 22 February 2023 (22/02/2023)
9.4221
9.3921
9.4791
9.4042
9.4417
Tuesday 21 February 2023 (21/02/2023)
9.3648
9.4223
9.4350
9.3475
9.3913
Monday 20 February 2023 (20/02/2023)
9.4543
9.3642
9.3979
9.3862
9.3921
Friday 17 February 2023 (17/02/2023)
9.3564
9.4346
9.4245
9.4092
9.4169
Thursday 16 February 2023 (16/02/2023)
9.3276
9.3547
9.3426
9.3320
9.3373
Wednesday 15 February 2023 (15/02/2023)
9.2270
9.3511
9.3284
9.2717
9.3001
Tuesday 14 February 2023 (14/02/2023)
9.2168
9.2258
9.2168
9.1997
9.2083
Monday 13 February 2023 (13/02/2023)
9.1427
9.2193
9.2418
9.1386
9.1902
Friday 10 February 2023 (10/02/2023)
9.0974
9.1640
9.1665
9.1421
9.1543
Thursday 9 February 2023 (09/02/2023)
9.1096
9.0927
9.1096
9.0927
9.1012
Wednesday 8 February 2023 (08/02/2023)
9.1716
9.1096
9.1489
9.1308
9.1399
Tuesday 7 February 2023 (07/02/2023)
9.1764
9.1751
9.1764
9.1687
9.1726
Monday 6 February 2023 (06/02/2023)
9.0120
9.1768
9.1092
9.0791
9.0942
Friday 3 February 2023 (03/02/2023)
8.9547
9.0058
8.9834
8.9769
8.9802
Thursday 2 February 2023 (02/02/2023)
8.9565
8.9515
8.9441
8.9294
8.9368
Wednesday 1 February 2023 (01/02/2023)
8.9509
8.9585
8.9561
8.9333
8.9447

January

Tuesday 31 January 2023 (31/01/2023)
8.9080
8.9507
8.9519
8.9412
8.9466
Monday 30 January 2023 (30/01/2023)
8.9297
8.9074
8.9262
8.9087
8.9175
Friday 27 January 2023 (27/01/2023)
8.9399
8.9307
8.9619
8.9412
8.9516
Thursday 26 January 2023 (26/01/2023)
8.9641
8.9405
8.9420
8.9243
8.9332
Wednesday 25 January 2023 (25/01/2023)
8.9430
8.9680
8.9648
8.9240
8.9444
Tuesday 24 January 2023 (24/01/2023)
8.9233
8.9450
8.9315
8.9296
8.9306
Monday 23 January 2023 (23/01/2023)
8.9284
8.9260
8.9450
8.9327
8.9389
Friday 20 January 2023 (20/01/2023)
8.9919
8.9542
8.9787
8.9128
8.9458
Thursday 19 January 2023 (19/01/2023)
8.9472
8.9939
8.9912
8.9899
8.9906
Wednesday 18 January 2023 (18/01/2023)
8.9962
8.9453
8.9962
8.9517
8.9740
Tuesday 17 January 2023 (17/01/2023)
8.9965
8.9978
9.0124
8.9748
8.9936
Monday 16 January 2023 (16/01/2023)
8.9710
8.9969
8.9928
8.9887
8.9908
Friday 13 January 2023 (13/01/2023)
9.0325
8.9728
9.0084
8.9961
9.0023
Thursday 12 January 2023 (12/01/2023)
9.1209
9.0329
9.0749
9.0535
9.0642
Wednesday 11 January 2023 (11/01/2023)
9.1237
9.1236
9.1316
9.0842
9.1079
Tuesday 10 January 2023 (10/01/2023)
9.1177
9.1241
9.1199
9.1175
9.1187
Monday 9 January 2023 (09/01/2023)
9.2932
9.1175
9.2477
9.1622
9.2050
Friday 6 January 2023 (06/01/2023)
9.2736
9.3013
9.3013
9.2618
9.2816
Thursday 5 January 2023 (05/01/2023)
9.2371
9.2728
9.2743
9.2588
9.2666
Wednesday 4 January 2023 (04/01/2023)
9.3490
9.2373
9.3108
9.2836
9.2972
Tuesday 3 January 2023 (03/01/2023)
9.3986
9.3486
9.4148
9.3729
9.3939
Monday 2 January 2023 (02/01/2023)
9.4502
9.3984
9.4661
9.4050
9.4356