United Arab Emirates Dirham-Thai Baht History: 2023

Go
Set Alert Set Alert

Daily AED/THB rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 10.1128, reached on 09/10/2023

The lowest level of 2023 was 8.9087 reached 30/01/2023

The average level of 2023 was 9.4752

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/THB Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
9.3194
9.3756
9.3835
9.3358
9.3597
Thursday 28 December 2023 (28/12/2023)
9.3657
9.3192
9.3552
9.3192
9.3372
Wednesday 27 December 2023 (27/12/2023)
9.4127
9.3679
9.3698
9.3679
9.3689
Tuesday 26 December 2023 (26/12/2023)
9.4293
9.4147
9.4293
9.4135
9.4214
Monday 25 December 2023 (25/12/2023)
9.4725
9.3912
9.4299
9.4295
9.4297
Friday 22 December 2023 (22/12/2023)
9.4725
9.3912
9.4299
9.4295
9.4297
Thursday 21 December 2023 (21/12/2023)
9.5076
9.4729
9.4913
9.4666
9.4790
Wednesday 20 December 2023 (20/12/2023)
9.4674
9.5066
9.5066
9.4888
9.4977
Tuesday 19 December 2023 (19/12/2023)
9.4895
9.4662
9.5090
9.4946
9.5018
Monday 18 December 2023 (18/12/2023)
9.5060
9.4874
9.5273
9.4874
9.5074
Friday 15 December 2023 (15/12/2023)
9.5155
9.4697
9.5265
9.4705
9.4985
Thursday 14 December 2023 (14/12/2023)
9.7007
9.5173
9.6139
9.5601
9.5870
Wednesday 13 December 2023 (13/12/2023)
9.7291
9.6847
9.7291
9.6847
9.7069
Tuesday 12 December 2023 (12/12/2023)
9.7399
9.7291
9.7254
9.6965
9.7110
Monday 11 December 2023 (11/12/2023)
9.6603
9.7408
9.7408
9.6605
9.7007
Friday 8 December 2023 (08/12/2023)
9.5869
9.6700
9.6505
9.5833
9.6169
Thursday 7 December 2023 (07/12/2023)
9.5568
9.5871
9.5784
9.5688
9.5736
Wednesday 6 December 2023 (06/12/2023)
9.5710
9.5549
9.5710
9.5549
9.5630
Tuesday 5 December 2023 (05/12/2023)
9.5658
9.5694
9.5873
9.5694
9.5784
Monday 4 December 2023 (04/12/2023)
9.5322
9.5635
9.5537
9.4990
9.5264
Friday 1 December 2023 (01/12/2023)
9.6173
9.5425
9.5997
9.5526
9.5762

November

Thursday 30 November 2023 (30/11/2023)
9.4813
9.6170
9.5661
9.5326
9.5494
Wednesday 29 November 2023 (29/11/2023)
9.4564
9.4813
9.4981
9.4617
9.4799
Tuesday 28 November 2023 (28/11/2023)
9.5707
9.5051
9.5482
9.5275
9.5379
Monday 27 November 2023 (27/11/2023)
9.6418
9.5722
9.6370
9.5553
9.5962
Friday 24 November 2023 (24/11/2023)
9.5972
9.6531
9.6531
9.5985
9.6258
Thursday 23 November 2023 (23/11/2023)
9.5735
9.5970
9.5968
9.5754
9.5861
Wednesday 22 November 2023 (22/11/2023)
9.5763
9.5725
9.5981
9.5543
9.5762
Tuesday 21 November 2023 (21/11/2023)
9.5980
9.5763
9.5762
9.5641
9.5702
Monday 20 November 2023 (20/11/2023)
9.5527
9.6013
9.5858
9.5527
9.5693
Friday 17 November 2023 (17/11/2023)
9.5722
9.5783
9.5873
9.5674
9.5774
Thursday 16 November 2023 (16/11/2023)
9.6537
9.5714
9.6756
9.6112
9.6434
Wednesday 15 November 2023 (15/11/2023)
9.7360
9.6507
9.7136
9.6702
9.6919
Tuesday 14 November 2023 (14/11/2023)
9.8031
9.7403
9.8031
9.7403
9.7717
Monday 13 November 2023 (13/11/2023)
9.8037
9.8063
9.8037
9.8007
9.8022
Friday 10 November 2023 (10/11/2023)
9.6958
9.8284
9.7846
9.7486
9.7666
Thursday 9 November 2023 (09/11/2023)
9.7012
9.6930
9.6850
9.6707
9.6779
Wednesday 8 November 2023 (08/11/2023)
9.6767
9.7025
9.6930
9.6767
9.6849
Tuesday 7 November 2023 (07/11/2023)
9.6327
9.6748
9.6874
9.6327
9.6601
Monday 6 November 2023 (06/11/2023)
9.6581
9.6287
9.6634
9.6365
9.6500
Friday 3 November 2023 (03/11/2023)
9.8002
9.6888
9.7384
9.6888
9.7136
Thursday 2 November 2023 (02/11/2023)
9.8594
9.8004
9.8369
9.8052
9.8211
Wednesday 1 November 2023 (01/11/2023)
9.8400
9.8630
9.8777
9.8769
9.8773

October

Tuesday 31 October 2023 (31/10/2023)
9.8116
9.8406
9.8116
9.7985
9.8051
Monday 30 October 2023 (30/10/2023)
9.8125
9.8129
9.8125
9.7909
9.8017
Friday 27 October 2023 (27/10/2023)
9.8816
9.8211
9.8659
9.8485
9.8572
Thursday 26 October 2023 (26/10/2023)
9.8590
9.8821
9.8814
9.8372
9.8593
Wednesday 25 October 2023 (25/10/2023)
9.8212
9.8508
9.8630
9.8212
9.8421
Tuesday 24 October 2023 (24/10/2023)
9.9450
9.8188
9.8637
9.8333
9.8485
Monday 23 October 2023 (23/10/2023)
9.9427
9.9510
9.9477
9.9292
9.9385
Friday 20 October 2023 (20/10/2023)
9.9121
9.9549
9.9545
9.9404
9.9475
Thursday 19 October 2023 (19/10/2023)
9.8828
9.9101
9.9052
9.8952
9.9002
Wednesday 18 October 2023 (18/10/2023)
9.9172
9.8806
9.8948
9.8811
9.8880
Tuesday 17 October 2023 (17/10/2023)
9.9059
9.9185
9.9406
9.9088
9.9247
Monday 16 October 2023 (16/10/2023)
9.8728
9.9079
9.9052
9.8728
9.8890
Friday 13 October 2023 (13/10/2023)
9.8425
9.8293
9.8869
9.8467
9.8668
Thursday 12 October 2023 (12/10/2023)
9.9146
9.8388
9.9172
9.8388
9.8780
Wednesday 11 October 2023 (11/10/2023)
9.9958
9.9155
9.9560
9.9291
9.9426
Tuesday 10 October 2023 (10/10/2023)
10.0965
9.9976
10.0642
10.0295
10.0469
Monday 9 October 2023 (09/10/2023)
10.0828
10.0985
10.1128
10.0828
10.0978
Friday 6 October 2023 (06/10/2023)
10.0958
10.1277
10.1017
10.0738
10.0878
Thursday 5 October 2023 (05/10/2023)
10.0313
10.0992
10.0761
10.0638
10.0700
Wednesday 4 October 2023 (04/10/2023)
10.0983
10.0300
10.0983
10.0678
10.0831
Tuesday 3 October 2023 (03/10/2023)
10.0141
10.0985
10.0798
10.0365
10.0582
Monday 2 October 2023 (02/10/2023)
9.9810
10.0099
10.0305
10.0099
10.0202

September

Friday 29 September 2023 (29/09/2023)
9.9611
9.9239
9.9611
9.9496
9.9554
Thursday 28 September 2023 (28/09/2023)
9.9780
9.9618
9.9893
9.9782
9.9838
Wednesday 27 September 2023 (27/09/2023)
9.9012
9.9778
9.9459
9.9105
9.9282
Tuesday 26 September 2023 (26/09/2023)
9.8533
9.8997
9.8979
9.8862
9.8921
Monday 25 September 2023 (25/09/2023)
9.7924
9.8531
9.8308
9.8146
9.8227
Friday 22 September 2023 (22/09/2023)
9.8341
9.7974
9.8563
9.8126
9.8345
Thursday 21 September 2023 (21/09/2023)
9.8113
9.8487
9.8333
9.8309
9.8321
Wednesday 20 September 2023 (20/09/2023)
9.8138
9.8076
9.8577
9.8169
9.8373
Tuesday 19 September 2023 (19/09/2023)
9.7160
9.8132
9.8020
9.7241
9.7631
Monday 18 September 2023 (18/09/2023)
9.7085
9.7151
9.7248
9.7207
9.7228
Friday 15 September 2023 (15/09/2023)
9.7196
9.7096
9.7381
9.7098
9.7240
Thursday 14 September 2023 (14/09/2023)
9.7291
9.7179
9.7437
9.7185
9.7311
Wednesday 13 September 2023 (13/09/2023)
9.7109
9.7297
9.7336
9.7297
9.7317
Tuesday 12 September 2023 (12/09/2023)
9.6511
9.7121
9.6992
9.6729
9.6861
Monday 11 September 2023 (11/09/2023)
9.6821
9.6505
9.6823
9.6682
9.6753
Friday 8 September 2023 (08/09/2023)
9.7017
9.6863
9.7075
9.6799
9.6937
Thursday 7 September 2023 (07/09/2023)
9.6419
9.7024
9.7062
9.6636
9.6849
Wednesday 6 September 2023 (06/09/2023)
9.6656
9.6398
9.6570
9.6398
9.6484
Tuesday 5 September 2023 (05/09/2023)
9.5951
9.6660
9.6634
9.6380
9.6507
Monday 4 September 2023 (04/09/2023)
9.5541
9.5953
9.5854
9.5541
9.5698
Friday 1 September 2023 (01/09/2023)
9.5314
9.4807
9.5197
9.5123
9.5160

August

Thursday 31 August 2023 (31/08/2023)
9.5524
9.5289
9.5501
9.5075
9.5288
Wednesday 30 August 2023 (30/08/2023)
9.5751
9.5316
9.5751
9.5316
9.5534
Tuesday 29 August 2023 (29/08/2023)
9.6004
9.5776
9.5930
9.5590
9.5760
Monday 28 August 2023 (28/08/2023)
9.5619
9.6025
9.6021
9.5619
9.5820
Friday 25 August 2023 (25/08/2023)
9.5037
9.5359
9.5468
9.5275
9.5372
Thursday 24 August 2023 (24/08/2023)
9.5697
9.5004
9.5303
9.5010
9.5157
Wednesday 23 August 2023 (23/08/2023)
9.5293
9.5519
9.5567
9.5169
9.5368
Tuesday 22 August 2023 (22/08/2023)
9.5975
9.5285
9.5550
9.5334
9.5442
Monday 21 August 2023 (21/08/2023)
9.6329
9.6008
9.6222
9.5901
9.6062
Friday 18 August 2023 (18/08/2023)
9.6386
9.6339
9.6812
9.6288
9.6550
Thursday 17 August 2023 (17/08/2023)
9.6689
9.6574
9.6607
9.6564
9.6586
Wednesday 16 August 2023 (16/08/2023)
9.6341
9.6684
9.6425
9.6127
9.6276
Tuesday 15 August 2023 (15/08/2023)
9.6137
9.6331
9.6545
9.6137
9.6341
Monday 14 August 2023 (14/08/2023)
9.5510
9.6154
9.5754
9.5726
9.5740
Friday 11 August 2023 (11/08/2023)
9.4832
9.5735
9.5520
9.5045
9.5283
Thursday 10 August 2023 (10/08/2023)
9.5397
9.4780
9.5419
9.5183
9.5301
Wednesday 9 August 2023 (09/08/2023)
9.5606
9.5389
9.5391
9.5325
9.5358
Tuesday 8 August 2023 (08/08/2023)
9.4854
9.5628
9.5281
9.5022
9.5152
Monday 7 August 2023 (07/08/2023)
9.4430
9.4854
9.5068
9.4436
9.4752
Friday 4 August 2023 (04/08/2023)
9.4457
9.4438
9.4652
9.4242
9.4447
Thursday 3 August 2023 (03/08/2023)
9.3898
9.4473
9.4305
9.4112
9.4209
Wednesday 2 August 2023 (02/08/2023)
9.3611
9.3890
9.3641
9.3248
9.3445
Tuesday 1 August 2023 (01/08/2023)
9.2967
9.3619
9.3444
9.3179
9.3312

July

Monday 31 July 2023 (31/07/2023)
9.3488
9.2953
9.3298
9.2869
9.3084
Friday 28 July 2023 (28/07/2023)
9.3318
9.3084
9.3689
9.3532
9.3611
Thursday 27 July 2023 (27/07/2023)
9.3338
9.3278
9.3278
9.2827
9.3053
Wednesday 26 July 2023 (26/07/2023)
9.4020
9.3139
9.3771
9.3596
9.3684
Tuesday 25 July 2023 (25/07/2023)
9.4027
9.4044
9.4044
9.3843
9.3944
Monday 24 July 2023 (24/07/2023)
9.3610
9.3813
9.3865
9.3654
9.3760
Friday 21 July 2023 (21/07/2023)
9.3043
9.3934
9.3547
9.3426
9.3487
Thursday 20 July 2023 (20/07/2023)
9.2805
9.3039
9.2934
9.2405
9.2670
Wednesday 19 July 2023 (19/07/2023)
9.2452
9.2821
9.2660
9.2634
9.2647
Tuesday 18 July 2023 (18/07/2023)
9.4118
9.2433
9.4193
9.2454
9.3324
Monday 17 July 2023 (17/07/2023)
9.4669
9.4063
9.4663
9.4063
9.4363
Friday 14 July 2023 (14/07/2023)
9.4124
9.4273
9.4332
9.4101
9.4217
Thursday 13 July 2023 (13/07/2023)
9.4373
9.4457
9.4457
9.4164
9.4311
Wednesday 12 July 2023 (12/07/2023)
9.4947
9.4379
9.5008
9.4736
9.4872
Tuesday 11 July 2023 (11/07/2023)
9.6113
9.4981
9.5474
9.5192
9.5333
Monday 10 July 2023 (10/07/2023)
9.5242
9.6162
9.5878
9.5836
9.5857
Friday 7 July 2023 (07/07/2023)
9.5677
9.6027
9.6027
9.5686
9.5857
Thursday 6 July 2023 (06/07/2023)
9.5055
9.5673
9.5881
9.5083
9.5482
Wednesday 5 July 2023 (05/07/2023)
9.4983
9.5048
9.5024
9.4983
9.5004
Tuesday 4 July 2023 (04/07/2023)
9.5446
9.4973
9.5187
9.5020
9.5104
Monday 3 July 2023 (03/07/2023)
9.6174
9.5446
9.6304
9.5451
9.5878

June

Friday 30 June 2023 (30/06/2023)
9.6757
9.6078
9.6506
9.6347
9.6427
Thursday 29 June 2023 (29/06/2023)
9.6849
9.6744
9.6985
9.6744
9.6865
Wednesday 28 June 2023 (28/06/2023)
9.6216
9.6843
9.6834
9.6628
9.6731
Tuesday 27 June 2023 (27/06/2023)
9.5952
9.6226
9.6226
9.5738
9.5982
Monday 26 June 2023 (26/06/2023)
9.5573
9.5952
9.5932
9.5618
9.5775
Friday 23 June 2023 (23/06/2023)
9.5684
9.5938
9.5897
9.5632
9.5765
Thursday 22 June 2023 (22/06/2023)
9.4985
9.5682
9.5562
9.4985
9.5274
Wednesday 21 June 2023 (21/06/2023)
9.4908
9.5012
9.5021
9.4750
9.4886
Tuesday 20 June 2023 (20/06/2023)
9.4406
9.4925
9.4717
9.4618
9.4668
Monday 19 June 2023 (19/06/2023)
9.4258
9.4404
9.4678
9.4404
9.4541
Friday 16 June 2023 (16/06/2023)
9.4590
9.4506
9.4590
9.4346
9.4468
Thursday 15 June 2023 (15/06/2023)
9.4267
9.4622
9.4622
9.4555
9.4589
Wednesday 14 June 2023 (14/06/2023)
9.4425
9.4257
9.4471
9.4209
9.4340
Tuesday 13 June 2023 (13/06/2023)
9.3981
9.4433
9.4433
9.3821
9.4127
Monday 12 June 2023 (12/06/2023)
9.4215
9.3963
9.4246
9.3963
9.4105
Friday 9 June 2023 (09/06/2023)
9.4788
9.4193
9.4570
9.4193
9.4382
Thursday 8 June 2023 (08/06/2023)
9.4649
9.4825
9.4825
9.4680
9.4753
Wednesday 7 June 2023 (07/06/2023)
9.4722
9.4639
9.4556
9.4503
9.4530
Tuesday 6 June 2023 (06/06/2023)
9.5171
9.4724
9.4973
9.4732
9.4853
Monday 5 June 2023 (05/06/2023)
9.4905
9.4978
9.4905
9.4832
9.4869
Friday 2 June 2023 (02/06/2023)
9.4440
9.4360
9.4241
9.4222
9.4232
Thursday 1 June 2023 (01/06/2023)
9.5033
9.4465
9.4813
9.4683
9.4748

May

Wednesday 31 May 2023 (31/05/2023)
9.4269
9.4848
9.4708
9.4520
9.4614
Tuesday 30 May 2023 (30/05/2023)
9.4635
9.4265
9.4675
9.4194
9.4435
Monday 29 May 2023 (29/05/2023)
9.4631
9.4641
9.5041
9.4454
9.4748
Friday 26 May 2023 (26/05/2023)
9.4427
9.4356
9.4302
9.4013
9.4158
Thursday 25 May 2023 (25/05/2023)
9.4066
9.4415
9.4419
9.4286
9.4353
Wednesday 24 May 2023 (24/05/2023)
9.4261
9.4051
9.4544
9.3927
9.4236
Tuesday 23 May 2023 (23/05/2023)
9.3665
9.4273
9.4321
9.3686
9.4004
Monday 22 May 2023 (22/05/2023)
9.3566
9.3660
9.3958
9.3468
9.3713
Friday 19 May 2023 (19/05/2023)
9.3632
9.3550
9.3986
9.3234
9.3610
Thursday 18 May 2023 (18/05/2023)
9.3480
9.3626
9.3891
9.3407
9.3649
Wednesday 17 May 2023 (17/05/2023)
9.2764
9.3493
9.3199
9.2913
9.3056
Tuesday 16 May 2023 (16/05/2023)
9.2071
9.2750
9.2693
9.1661
9.2177
Monday 15 May 2023 (15/05/2023)
9.2109
9.2081
9.2081
9.1631
9.1856
Friday 12 May 2023 (12/05/2023)
9.1541
9.2079
9.2190
9.1861
9.2026
Thursday 11 May 2023 (11/05/2023)
9.1441
9.1501
9.1656
9.1628
9.1642
Wednesday 10 May 2023 (10/05/2023)
9.1896
9.1421
9.1739
9.1680
9.1710
Tuesday 9 May 2023 (09/05/2023)
9.1949
9.1910
9.2164
9.1723
9.1944
Monday 8 May 2023 (08/05/2023)
9.2421
9.1935
9.2465
9.2205
9.2335
Friday 5 May 2023 (05/05/2023)
9.2129
9.2435
9.2435
9.1695
9.2065
Thursday 4 May 2023 (04/05/2023)
9.2764
9.2143
9.2577
9.2328
9.2453
Wednesday 3 May 2023 (03/05/2023)
9.2890
9.2810
9.3246
9.2672
9.2959
Tuesday 2 May 2023 (02/05/2023)
9.2858
9.2896
9.2896
9.2858
9.2877
Monday 1 May 2023 (01/05/2023)
9.2585
9.2826
9.3235
9.2609
9.2922

April

Friday 28 April 2023 (28/04/2023)
9.3082
9.3466
9.3466
9.2949
9.3208
Thursday 27 April 2023 (27/04/2023)
9.3009
9.3101
9.3009
9.2761
9.2885
Wednesday 26 April 2023 (26/04/2023)
9.3525
9.2787
9.3219
9.3089
9.3154
Tuesday 25 April 2023 (25/04/2023)
9.3943
9.3513
9.4074
9.3513
9.3794
Monday 24 April 2023 (24/04/2023)
9.3876
9.3972
9.3931
9.3657
9.3794
Friday 21 April 2023 (21/04/2023)
9.3384
9.3891
9.3822
9.3483
9.3653
Thursday 20 April 2023 (20/04/2023)
9.3712
9.3378
9.3591
9.3280
9.3436
Wednesday 19 April 2023 (19/04/2023)
9.3311
9.3710
9.3929
9.3110
9.3520
Tuesday 18 April 2023 (18/04/2023)
9.3702
9.3309
9.4150
9.3483
9.3817
Monday 17 April 2023 (17/04/2023)
9.3058
9.3698
9.3495
9.3259
9.3377
Friday 14 April 2023 (14/04/2023)
9.2681
9.3029
9.2881
9.2811
9.2846
Thursday 13 April 2023 (13/04/2023)
9.3103
9.2687
9.3103
9.2905
9.3004
Wednesday 12 April 2023 (12/04/2023)
9.3349
9.3117
9.3302
9.3117
9.3210
Tuesday 11 April 2023 (11/04/2023)
9.3598
9.3264
9.3598
9.3196
9.3397
Monday 10 April 2023 (10/04/2023)
9.2639
9.3625
9.3487
9.3203
9.3345
Friday 7 April 2023 (07/04/2023)
9.2791
9.2619
9.2730
9.2400
9.2565
Thursday 6 April 2023 (06/04/2023)
9.2257
9.2789
9.2694
9.2353
9.2524
Wednesday 5 April 2023 (05/04/2023)
9.2661
9.2245
9.2522
9.1984
9.2253
Tuesday 4 April 2023 (04/04/2023)
9.3419
9.2669
9.3293
9.3199
9.3246
Monday 3 April 2023 (03/04/2023)
9.3223
9.3437
9.3437
9.3041
9.3239

March

Friday 31 March 2023 (31/03/2023)
9.3080
9.2762
9.3158
9.2639
9.2899
Thursday 30 March 2023 (30/03/2023)
9.2897
9.3086
9.3086
9.2957
9.3022
Wednesday 29 March 2023 (29/03/2023)
9.3526
9.2881
9.3260
9.3123
9.3192
Tuesday 28 March 2023 (28/03/2023)
9.3914
9.3541
9.3541
9.3470
9.3506
Monday 27 March 2023 (27/03/2023)
9.3408
9.3927
9.3923
9.3185
9.3554
Friday 24 March 2023 (24/03/2023)
9.2507
9.3197
9.2752
9.2728
9.2740
Thursday 23 March 2023 (23/03/2023)
9.3195
9.2492
9.3028
9.2529
9.2779
Wednesday 22 March 2023 (22/03/2023)
9.3718
9.3439
9.3719
9.3512
9.3616
Tuesday 21 March 2023 (21/03/2023)
9.3074
9.3714
9.3514
9.3046
9.3280
Monday 20 March 2023 (20/03/2023)
9.2958
9.3084
9.3080
9.2734
9.2907
Friday 17 March 2023 (17/03/2023)
9.3963
9.2972
9.3332
9.3287
9.3310
Thursday 16 March 2023 (16/03/2023)
9.4320
9.3978
9.4204
9.3418
9.3811
Wednesday 15 March 2023 (15/03/2023)
9.4019
9.4088
9.4242
9.3916
9.4079
Tuesday 14 March 2023 (14/03/2023)
9.4622
9.4238
9.4009
9.3947
9.3978
Monday 13 March 2023 (13/03/2023)
9.4792
9.4662
9.4630
9.4340
9.4485
Friday 10 March 2023 (10/03/2023)
9.5303
9.4839
9.5292
9.4846
9.5069
Thursday 9 March 2023 (09/03/2023)
9.5510
9.5308
9.5510
9.5308
9.5409
Wednesday 8 March 2023 (08/03/2023)
9.4613
9.5519
9.5352
9.4841
9.5097
Tuesday 7 March 2023 (07/03/2023)
9.4028
9.4544
9.4316
9.3971
9.4144
Monday 6 March 2023 (06/03/2023)
9.4318
9.4034
9.4297
9.3715
9.4006
Friday 3 March 2023 (03/03/2023)
9.4886
9.4109
9.4658
9.4511
9.4585
Thursday 2 March 2023 (02/03/2023)
9.4453
9.4897
9.4895
9.4682
9.4789
Wednesday 1 March 2023 (01/03/2023)
9.5300
9.4457
9.5750
9.4470
9.5110

February

Tuesday 28 February 2023 (28/02/2023)
9.5518
9.5253
9.6126
9.5292
9.5709
Monday 27 February 2023 (27/02/2023)
9.5203
9.5536
9.5536
9.5232
9.5384
Friday 24 February 2023 (24/02/2023)
9.4372
9.5193
9.5044
9.4509
9.4777
Thursday 23 February 2023 (23/02/2023)
9.3938
9.4365
9.4163
9.3970
9.4067
Wednesday 22 February 2023 (22/02/2023)
9.4221
9.3921
9.4791
9.4042
9.4417
Tuesday 21 February 2023 (21/02/2023)
9.3648
9.4223
9.4350
9.3475
9.3913
Monday 20 February 2023 (20/02/2023)
9.4543
9.3642
9.3979
9.3862
9.3921
Friday 17 February 2023 (17/02/2023)
9.3564
9.4346
9.4245
9.4092
9.4169
Thursday 16 February 2023 (16/02/2023)
9.3276
9.3547
9.3426
9.3320
9.3373
Wednesday 15 February 2023 (15/02/2023)
9.2270
9.3511
9.3284
9.2717
9.3001
Tuesday 14 February 2023 (14/02/2023)
9.2168
9.2258
9.2168
9.1997
9.2083
Monday 13 February 2023 (13/02/2023)
9.1427
9.2193
9.2418
9.1386
9.1902
Friday 10 February 2023 (10/02/2023)
9.0974
9.1640
9.1665
9.1421
9.1543
Thursday 9 February 2023 (09/02/2023)
9.1096
9.0927
9.1096
9.0927
9.1012
Wednesday 8 February 2023 (08/02/2023)
9.1716
9.1096
9.1489
9.1308
9.1399
Tuesday 7 February 2023 (07/02/2023)
9.1764
9.1751
9.1764
9.1687
9.1726
Monday 6 February 2023 (06/02/2023)
9.0120
9.1768
9.1092
9.0791
9.0942
Friday 3 February 2023 (03/02/2023)
8.9547
9.0058
8.9834
8.9769
8.9802
Thursday 2 February 2023 (02/02/2023)
8.9565
8.9515
8.9441
8.9294
8.9368
Wednesday 1 February 2023 (01/02/2023)
8.9509
8.9585
8.9561
8.9333
8.9447

January

Tuesday 31 January 2023 (31/01/2023)
8.9080
8.9507
8.9519
8.9412
8.9466
Monday 30 January 2023 (30/01/2023)
8.9297
8.9074
8.9262
8.9087
8.9175
Friday 27 January 2023 (27/01/2023)
8.9399
8.9307
8.9619
8.9412
8.9516
Thursday 26 January 2023 (26/01/2023)
8.9641
8.9405
8.9420
8.9243
8.9332
Wednesday 25 January 2023 (25/01/2023)
8.9430
8.9680
8.9648
8.9240
8.9444
Tuesday 24 January 2023 (24/01/2023)
8.9233
8.9450
8.9315
8.9296
8.9306
Monday 23 January 2023 (23/01/2023)
8.9284
8.9260
8.9450
8.9327
8.9389
Friday 20 January 2023 (20/01/2023)
8.9919
8.9542
8.9787
8.9128
8.9458
Thursday 19 January 2023 (19/01/2023)
8.9472
8.9939
8.9912
8.9899
8.9906
Wednesday 18 January 2023 (18/01/2023)
8.9962
8.9453
8.9962
8.9517
8.9740
Tuesday 17 January 2023 (17/01/2023)
8.9965
8.9978
9.0124
8.9748
8.9936
Monday 16 January 2023 (16/01/2023)
8.9710
8.9969
8.9928
8.9887
8.9908
Friday 13 January 2023 (13/01/2023)
9.0325
8.9728
9.0084
8.9961
9.0023
Thursday 12 January 2023 (12/01/2023)
9.1209
9.0329
9.0749
9.0535
9.0642
Wednesday 11 January 2023 (11/01/2023)
9.1237
9.1236
9.1316
9.0842
9.1079
Tuesday 10 January 2023 (10/01/2023)
9.1177
9.1241
9.1199
9.1175
9.1187
Monday 9 January 2023 (09/01/2023)
9.2932
9.1175
9.2477
9.1622
9.2050
Friday 6 January 2023 (06/01/2023)
9.2736
9.3013
9.3013
9.2618
9.2816
Thursday 5 January 2023 (05/01/2023)
9.2371
9.2728
9.2743
9.2588
9.2666
Wednesday 4 January 2023 (04/01/2023)
9.3490
9.2373
9.3108
9.2836
9.2972
Tuesday 3 January 2023 (03/01/2023)
9.3986
9.3486
9.4148
9.3729
9.3939
Monday 2 January 2023 (02/01/2023)
9.4502
9.3984
9.4661
9.4050
9.4356