United Arab Emirates Dirham-Thai Baht History: 2022

Go
Set Alert Set Alert

Daily AED/THB rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 10.5237, reached on 24/10/2022

The lowest level of 2022 was 8.7057 reached 21/02/2022

The average level of 2022 was 9.5354

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/THB Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
9.4225
9.4745
9.4625
9.4000
9.4313
Thursday 29 December 2022 (29/12/2022)
9.4293
9.4229
9.4293
9.4207
9.4250
Wednesday 28 December 2022 (28/12/2022)
9.4393
9.4265
9.4558
9.4211
9.4385
Tuesday 27 December 2022 (27/12/2022)
9.4472
9.4393
9.4516
9.3940
9.4228
Monday 26 December 2022 (26/12/2022)
9.4653
9.4484
9.4710
9.4427
9.4569
Friday 23 December 2022 (23/12/2022)
9.5087
9.4668
9.4725
9.4408
9.4567
Thursday 22 December 2022 (22/12/2022)
9.4159
9.5096
9.4453
9.4219
9.4336
Wednesday 21 December 2022 (21/12/2022)
9.4604
9.4138
9.4959
9.4138
9.4549
Tuesday 20 December 2022 (20/12/2022)
9.4663
9.4629
9.5208
9.4647
9.4928
Monday 19 December 2022 (19/12/2022)
9.4770
9.4652
9.5204
9.4667
9.4936
Friday 16 December 2022 (16/12/2022)
9.4855
9.4763
9.5299
9.4766
9.5033
Thursday 15 December 2022 (15/12/2022)
9.4893
9.5039
9.5544
9.4817
9.5181
Wednesday 14 December 2022 (14/12/2022)
9.3930
9.4333
9.4149
9.4144
9.4147
Tuesday 13 December 2022 (13/12/2022)
9.4808
9.3909
9.4620
9.4323
9.4472
Monday 12 December 2022 (12/12/2022)
9.4623
9.4795
9.4787
9.4543
9.4665
Friday 9 December 2022 (09/12/2022)
9.4422
9.4497
9.4597
9.4422
9.4510
Thursday 8 December 2022 (08/12/2022)
9.5009
9.4424
9.4869
9.4718
9.4794
Wednesday 7 December 2022 (07/12/2022)
9.5198
9.4994
9.5436
9.5251
9.5344
Tuesday 6 December 2022 (06/12/2022)
9.4705
9.5164
9.5149
9.5104
9.5127
Monday 5 December 2022 (05/12/2022)
9.4652
9.4671
9.4690
9.4514
9.4602
Friday 2 December 2022 (02/12/2022)
9.4480
9.4688
9.4653
9.4266
9.4460
Thursday 1 December 2022 (01/12/2022)
9.5979
9.4465
9.5752
9.4597
9.5175

November

Wednesday 30 November 2022 (30/11/2022)
9.6274
9.6032
9.6263
9.5863
9.6063
Tuesday 29 November 2022 (29/11/2022)
9.6395
9.6267
9.6621
9.6043
9.6332
Monday 28 November 2022 (28/11/2022)
9.7403
9.6353
9.7611
9.6380
9.6996
Friday 25 November 2022 (25/11/2022)
9.7308
9.7396
9.7511
9.7267
9.7389
Thursday 24 November 2022 (24/11/2022)
9.8520
9.7312
9.8066
9.7883
9.7975
Wednesday 23 November 2022 (23/11/2022)
9.8347
9.8556
9.8556
9.8347
9.8452
Tuesday 22 November 2022 (22/11/2022)
9.8722
9.8354
9.8491
9.8418
9.8455
Monday 21 November 2022 (21/11/2022)
9.7418
9.8734
9.7876
9.7869
9.7873
Friday 18 November 2022 (18/11/2022)
9.8148
9.7414
9.8148
9.7353
9.7751
Thursday 17 November 2022 (17/11/2022)
9.7365
9.8220
9.7803
9.7306
9.7555
Wednesday 16 November 2022 (16/11/2022)
9.6871
9.7637
9.7216
9.6690
9.6953
Tuesday 15 November 2022 (15/11/2022)
9.7042
9.6272
9.7042
9.6798
9.6920
Monday 14 November 2022 (14/11/2022)
9.8184
9.7294
9.7897
9.7063
9.7480
Friday 11 November 2022 (11/11/2022)
9.9140
9.8397
9.8397
9.7968
9.8183
Thursday 10 November 2022 (10/11/2022)
9.9695
9.9444
10.0098
9.9444
9.9771
Wednesday 9 November 2022 (09/11/2022)
10.1229
9.9688
10.0568
9.9699
10.0134
Tuesday 8 November 2022 (08/11/2022)
10.2133
10.1286
10.1937
10.1188
10.1563
Monday 7 November 2022 (07/11/2022)
10.0623
10.2167
10.2082
10.0699
10.1391
Friday 4 November 2022 (04/11/2022)
10.2900
10.2510
10.2590
10.1961
10.2276
Thursday 3 November 2022 (03/11/2022)
10.2242
10.3155
10.3344
10.2718
10.3031
Wednesday 2 November 2022 (02/11/2022)
10.2502
10.2172
10.2622
10.2172
10.2397
Tuesday 1 November 2022 (01/11/2022)
10.3359
10.2502
10.2949
10.2648
10.2799

October

Monday 31 October 2022 (31/10/2022)
10.3715
10.3347
10.3895
10.3347
10.3621
Friday 28 October 2022 (28/10/2022)
10.2787
10.3744
10.3493
10.2878
10.3186
Thursday 27 October 2022 (27/10/2022)
10.3394
10.2765
10.3030
10.2692
10.2861
Wednesday 26 October 2022 (26/10/2022)
10.4187
10.3438
10.3709
10.3020
10.3365
Tuesday 25 October 2022 (25/10/2022)
10.3602
10.4239
10.4239
10.3780
10.4010
Monday 24 October 2022 (24/10/2022)
10.5237
10.3592
10.5237
10.3817
10.4527
Friday 21 October 2022 (21/10/2022)
10.3479
10.5088
10.4500
10.3963
10.4232
Thursday 20 October 2022 (20/10/2022)
10.3897
10.3701
10.4026
10.3766
10.3896
Wednesday 19 October 2022 (19/10/2022)
10.3623
10.3884
10.3844
10.3778
10.3811
Tuesday 18 October 2022 (18/10/2022)
10.3721
10.3623
10.4072
10.3733
10.3903
Monday 17 October 2022 (17/10/2022)
10.3725
10.3731
10.4212
10.3725
10.3969
Friday 14 October 2022 (14/10/2022)
10.4453
10.3737
10.3911
10.3617
10.3764
Thursday 13 October 2022 (13/10/2022)
10.3489
10.4539
10.4126
10.3243
10.3685
Wednesday 12 October 2022 (12/10/2022)
10.2562
10.3502
10.3543
10.3461
10.3502
Tuesday 11 October 2022 (11/10/2022)
10.3207
10.2471
10.3942
10.3371
10.3657
Monday 10 October 2022 (10/10/2022)
10.1843
10.3428
10.3068
10.2154
10.2611
Friday 7 October 2022 (07/10/2022)
10.0920
10.1816
10.1404
10.1327
10.1366
Thursday 6 October 2022 (06/10/2022)
10.2073
10.0832
10.1936
10.0700
10.1318
Wednesday 5 October 2022 (05/10/2022)
10.2656
10.2085
10.2116
10.1604
10.1860
Tuesday 4 October 2022 (04/10/2022)
10.3505
10.2713
10.3020
10.2355
10.2688
Monday 3 October 2022 (03/10/2022)
10.3724
10.3565
10.3800
10.3478
10.3639

September

Friday 30 September 2022 (30/09/2022)
10.3258
10.3759
10.4241
10.2545
10.3393
Thursday 29 September 2022 (29/09/2022)
10.4384
10.5053
10.5053
10.4130
10.4592
Wednesday 28 September 2022 (28/09/2022)
10.2851
10.4475
10.4381
10.4114
10.4248
Tuesday 27 September 2022 (27/09/2022)
10.2358
10.2783
10.3401
10.2105
10.2753
Monday 26 September 2022 (26/09/2022)
10.0496
10.2658
10.1731
10.0555
10.1143
Friday 23 September 2022 (23/09/2022)
10.1173
10.0552
10.1414
10.0462
10.0938
Thursday 22 September 2022 (22/09/2022)
10.0437
10.1146
10.1727
10.1405
10.1566
Wednesday 21 September 2022 (21/09/2022)
10.0475
10.0365
10.0952
10.0423
10.0688
Tuesday 20 September 2022 (20/09/2022)
10.0701
10.0453
10.0549
10.0462
10.0506
Monday 19 September 2022 (19/09/2022)
10.0445
10.0732
10.0829
10.0436
10.0633
Friday 16 September 2022 (16/09/2022)
10.0173
10.0464
10.0175
10.0173
10.0174
Thursday 15 September 2022 (15/09/2022)
9.9192
10.0149
9.9899
9.9350
9.9625
Wednesday 14 September 2022 (14/09/2022)
9.9103
9.9399
9.9574
9.9557
9.9566
Tuesday 13 September 2022 (13/09/2022)
9.8484
9.9059
9.8824
9.8628
9.8726
Monday 12 September 2022 (12/09/2022)
9.8998
9.8484
9.8998
9.8925
9.8962
Friday 9 September 2022 (09/09/2022)
9.9146
9.9019
9.9146
9.8940
9.9043
Thursday 8 September 2022 (08/09/2022)
9.9786
9.9141
9.9548
9.9199
9.9374
Wednesday 7 September 2022 (07/09/2022)
9.9797
9.9840
10.0033
9.9905
9.9969
Tuesday 6 September 2022 (06/09/2022)
9.9671
9.9486
9.9671
9.9491
9.9581
Monday 5 September 2022 (05/09/2022)
9.9360
9.9683
9.9722
9.9596
9.9659
Friday 2 September 2022 (02/09/2022)
9.9981
9.9556
9.9991
9.9323
9.9657
Thursday 1 September 2022 (01/09/2022)
9.9297
9.9974
9.9766
9.9738
9.9752

August

Wednesday 31 August 2022 (31/08/2022)
9.8742
9.9267
9.9441
9.9191
9.9316
Tuesday 30 August 2022 (30/08/2022)
9.8743
9.8719
9.8941
9.8719
9.8830
Monday 29 August 2022 (29/08/2022)
9.8751
9.8732
9.9012
9.8982
9.8997
Friday 26 August 2022 (26/08/2022)
9.7474
9.7762
9.7906
9.7307
9.7607
Thursday 25 August 2022 (25/08/2022)
9.8282
9.7477
9.7607
9.7588
9.7598
Wednesday 24 August 2022 (24/08/2022)
9.8550
9.8293
9.8522
9.8096
9.8309
Tuesday 23 August 2022 (23/08/2022)
9.7962
9.8577
9.8422
9.8193
9.8308
Monday 22 August 2022 (22/08/2022)
9.7181
9.7931
9.8333
9.7224
9.7779
Friday 19 August 2022 (19/08/2022)
9.6189
9.7003
9.7003
9.6415
9.6709
Thursday 18 August 2022 (18/08/2022)
9.6377
9.6115
9.7055
9.6115
9.6585
Wednesday 17 August 2022 (17/08/2022)
9.6356
9.6371
9.6770
9.6371
9.6571
Tuesday 16 August 2022 (16/08/2022)
9.6409
9.6377
9.6409
9.5997
9.6203
Monday 15 August 2022 (15/08/2022)
9.6197
9.6381
9.6647
9.5030
9.5839
Friday 12 August 2022 (12/08/2022)
9.5646
9.6197
9.5972
9.5869
9.5921
Thursday 11 August 2022 (11/08/2022)
9.5953
9.5635
9.6169
9.5706
9.5938
Wednesday 10 August 2022 (10/08/2022)
9.6067
9.5938
9.6383
9.5842
9.6113
Tuesday 9 August 2022 (09/08/2022)
9.6644
9.6046
9.6553
9.6321
9.6437
Monday 8 August 2022 (08/08/2022)
9.7184
9.6621
9.7264
9.6280
9.6772
Friday 5 August 2022 (05/08/2022)
9.7907
9.7640
9.7609
9.6986
9.7298
Thursday 4 August 2022 (04/08/2022)
9.8294
9.7929
9.8276
9.7834
9.8055
Wednesday 3 August 2022 (03/08/2022)
9.8107
9.8509
9.8553
9.8285
9.8419
Tuesday 2 August 2022 (02/08/2022)
9.8189
9.8081
9.8412
9.8041
9.8227
Monday 1 August 2022 (01/08/2022)
9.9099
9.8187
9.8629
9.8200
9.8415

July

Friday 29 July 2022 (29/07/2022)
9.9258
9.9135
9.8805
9.8716
9.8761
Thursday 28 July 2022 (28/07/2022)
10.0531
9.9272
9.9875
9.9853
9.9864
Wednesday 27 July 2022 (27/07/2022)
10.0041
10.0597
10.0534
10.0041
10.0288
Tuesday 26 July 2022 (26/07/2022)
9.9544
10.0059
9.9984
9.9864
9.9924
Monday 25 July 2022 (25/07/2022)
9.9916
9.9759
9.9899
9.9233
9.9566
Friday 22 July 2022 (22/07/2022)
10.0005
9.9941
10.0436
9.9977
10.0207
Thursday 21 July 2022 (21/07/2022)
9.9795
10.0007
10.0109
9.9995
10.0052
Wednesday 20 July 2022 (20/07/2022)
9.9619
9.9795
9.9851
9.9656
9.9754
Tuesday 19 July 2022 (19/07/2022)
9.9366
9.9522
9.9613
9.9386
9.9500
Monday 18 July 2022 (18/07/2022)
9.9777
9.9368
9.9741
9.9087
9.9414
Friday 15 July 2022 (15/07/2022)
9.9509
9.9805
9.9986
9.9343
9.9665
Thursday 14 July 2022 (14/07/2022)
9.8733
9.9514
9.9546
9.8369
9.8958
Wednesday 13 July 2022 (13/07/2022)
9.8737
9.8726
9.8565
9.8519
9.8542
Tuesday 12 July 2022 (12/07/2022)
9.8643
9.8755
9.8809
9.8643
9.8726
Monday 11 July 2022 (11/07/2022)
9.7646
9.8638
9.8181
9.8099
9.8140
Friday 8 July 2022 (08/07/2022)
9.8079
9.7644
9.8306
9.7426
9.7866
Thursday 7 July 2022 (07/07/2022)
9.8659
9.8499
9.8430
9.8352
9.8391
Wednesday 6 July 2022 (06/07/2022)
9.7818
9.8690
9.8273
9.8010
9.8142
Tuesday 5 July 2022 (05/07/2022)
9.6802
9.7816
9.7361
9.7026
9.7194
Monday 4 July 2022 (04/07/2022)
9.7428
9.6772
9.7220
9.6975
9.7098
Friday 1 July 2022 (01/07/2022)
9.5977
9.7481
9.6801
9.6649
9.6725

June

Thursday 30 June 2022 (30/06/2022)
9.5443
9.6329
9.6339
9.5206
9.5773
Wednesday 29 June 2022 (29/06/2022)
9.5427
9.5648
9.5650
9.5200
9.5425
Tuesday 28 June 2022 (28/06/2022)
9.6325
9.5414
9.6316
9.5414
9.5865
Monday 27 June 2022 (27/06/2022)
9.6186
9.6327
9.6629
9.6169
9.6399
Friday 24 June 2022 (24/06/2022)
9.6714
9.6397
9.6825
9.6492
9.6659
Thursday 23 June 2022 (23/06/2022)
9.6199
9.6718
9.6643
9.6383
9.6513
Wednesday 22 June 2022 (22/06/2022)
9.6083
9.6201
9.6527
9.5981
9.6254
Tuesday 21 June 2022 (21/06/2022)
9.5928
9.6088
9.6753
9.5928
9.6341
Monday 20 June 2022 (20/06/2022)
9.5280
9.5928
9.6167
9.5039
9.5603
Friday 17 June 2022 (17/06/2022)
9.5590
9.5240
9.6254
9.5240
9.5747
Thursday 16 June 2022 (16/06/2022)
9.5423
9.6227
9.6449
9.4972
9.5711
Wednesday 15 June 2022 (15/06/2022)
9.4495
9.5466
9.5623
9.4563
9.5093
Tuesday 14 June 2022 (14/06/2022)
9.4515
9.4463
9.5185
9.4465
9.4825
Monday 13 June 2022 (13/06/2022)
9.3768
9.4493
9.4493
9.3987
9.4240
Friday 10 June 2022 (10/06/2022)
9.4511
9.3704
9.5169
9.3704
9.4437
Thursday 9 June 2022 (09/06/2022)
9.3827
9.3921
9.4045
9.3708
9.3877
Wednesday 8 June 2022 (08/06/2022)
9.4307
9.3827
9.4262
9.4089
9.4176
Tuesday 7 June 2022 (07/06/2022)
9.3682
9.4338
9.4336
9.3466
9.3901
Monday 6 June 2022 (06/06/2022)
9.3006
9.3484
9.3657
9.2834
9.3246
Friday 3 June 2022 (03/06/2022)
9.3243
9.2970
9.3365
9.3026
9.3196
Thursday 2 June 2022 (02/06/2022)
9.2633
9.3253
9.3498
9.2826
9.3162
Wednesday 1 June 2022 (01/06/2022)
9.3482
9.2579
9.3430
9.2623
9.3027

May

Tuesday 31 May 2022 (31/05/2022)
9.2820
9.3478
9.3031
9.2829
9.2930
Monday 30 May 2022 (30/05/2022)
9.2732
9.2824
9.2814
9.2732
9.2773
Friday 27 May 2022 (27/05/2022)
9.3349
9.2744
9.3142
9.2915
9.3029
Thursday 26 May 2022 (26/05/2022)
9.3810
9.3369
9.3585
9.3375
9.3480
Wednesday 25 May 2022 (25/05/2022)
9.3034
9.3849
9.3828
9.2817
9.3323
Tuesday 24 May 2022 (24/05/2022)
9.2936
9.3055
9.3142
9.2869
9.3006
Monday 23 May 2022 (23/05/2022)
9.3582
9.2944
9.3373
9.2928
9.3151
Friday 20 May 2022 (20/05/2022)
9.3886
9.3631
9.3850
9.3231
9.3541
Thursday 19 May 2022 (19/05/2022)
9.3731
9.3889
9.3889
9.3797
9.3843
Wednesday 18 May 2022 (18/05/2022)
9.4162
9.3694
9.4381
9.3696
9.4039
Tuesday 17 May 2022 (17/05/2022)
9.4840
9.4162
9.4618
9.4160
9.4389
Monday 16 May 2022 (16/05/2022)
9.4656
9.4878
9.4866
9.4209
9.4538
Friday 13 May 2022 (13/05/2022)
9.4439
9.4906
9.4860
9.4236
9.4548
Thursday 12 May 2022 (12/05/2022)
9.3495
9.4264
9.4266
9.3716
9.3991
Wednesday 11 May 2022 (11/05/2022)
9.4119
9.3437
9.4523
9.3677
9.4100
Tuesday 10 May 2022 (10/05/2022)
9.3694
9.4115
9.4134
9.3902
9.4018
Monday 9 May 2022 (09/05/2022)
9.2949
9.3665
9.4047
9.2566
9.3307
Friday 6 May 2022 (06/05/2022)
9.3224
9.3192
9.3444
9.2972
9.3208
Thursday 5 May 2022 (05/05/2022)
9.3782
9.3211
9.3782
9.2552
9.3167
Wednesday 4 May 2022 (04/05/2022)
9.3083
9.3821
9.3403
9.3300
9.3352
Tuesday 3 May 2022 (03/05/2022)
9.3239
9.3053
9.3888
9.3053
9.3471
Monday 2 May 2022 (02/05/2022)
9.3168
9.3318
9.3818
9.2884
9.3351

April

Friday 29 April 2022 (29/04/2022)
9.3867
9.3568
9.3648
9.3568
9.3608
Thursday 28 April 2022 (28/04/2022)
9.3320
9.3937
9.3971
9.3718
9.3845
Wednesday 27 April 2022 (27/04/2022)
9.2618
9.3316
9.3348
9.3048
9.3198
Tuesday 26 April 2022 (26/04/2022)
9.2761
9.2565
9.3182
9.2565
9.2874
Monday 25 April 2022 (25/04/2022)
9.2013
9.2765
9.2551
9.2224
9.2388
Friday 22 April 2022 (22/04/2022)
9.2076
9.2185
9.2285
9.1974
9.2130
Thursday 21 April 2022 (21/04/2022)
9.2051
9.2073
9.2428
9.1864
9.2146
Wednesday 20 April 2022 (20/04/2022)
9.1862
9.2061
9.2061
9.1862
9.1962
Tuesday 19 April 2022 (19/04/2022)
9.1526
9.1854
9.1944
9.1436
9.1690
Monday 18 April 2022 (18/04/2022)
9.1293
9.1716
9.1705
9.0672
9.1189
Friday 15 April 2022 (15/04/2022)
9.1298
9.1286
9.1298
9.1292
9.1295
Thursday 14 April 2022 (14/04/2022)
9.1897
9.1265
9.1687
9.1582
9.1635
Wednesday 13 April 2022 (13/04/2022)
9.1124
9.1955
9.1751
9.1140
9.1446
Tuesday 12 April 2022 (12/04/2022)
9.1484
9.1107
9.1693
9.1137
9.1415
Monday 11 April 2022 (11/04/2022)
9.1187
9.1481
9.1469
9.0784
9.1127
Friday 8 April 2022 (08/04/2022)
9.1000
9.1394
9.1416
9.1185
9.1301
Thursday 7 April 2022 (07/04/2022)
9.1155
9.0998
9.1361
9.0998
9.1180
Wednesday 6 April 2022 (06/04/2022)
9.1155
9.1151
9.1567
9.1155
9.1361
Tuesday 5 April 2022 (05/04/2022)
9.0988
9.0798
9.1213
9.0988
9.1101
Monday 4 April 2022 (04/04/2022)
9.0623
9.0990
9.1245
9.0367
9.0806
Friday 1 April 2022 (01/04/2022)
9.0566
9.0828
9.1188
9.0413
9.0801

March

Thursday 31 March 2022 (31/03/2022)
9.0416
9.0566
9.0623
9.0380
9.0502
Wednesday 30 March 2022 (30/03/2022)
9.0758
9.0399
9.1020
9.0551
9.0786
Tuesday 29 March 2022 (29/03/2022)
9.1886
9.0736
9.1753
9.1055
9.1404
Monday 28 March 2022 (28/03/2022)
9.1290
9.1877
9.1703
9.1669
9.1686
Friday 25 March 2022 (25/03/2022)
9.1063
9.1472
9.1472
9.1067
9.1270
Thursday 24 March 2022 (24/03/2022)
9.1461
9.1065
9.1874
9.1069
9.1472
Wednesday 23 March 2022 (23/03/2022)
9.1362
9.1667
9.1979
9.1465
9.1722
Tuesday 22 March 2022 (22/03/2022)
9.1138
9.1379
9.1379
9.0937
9.1158
Monday 21 March 2022 (21/03/2022)
9.0470
9.1133
9.1296
9.0516
9.0906
Friday 18 March 2022 (18/03/2022)
9.0475
9.0986
9.0986
9.0475
9.0731
Thursday 17 March 2022 (17/03/2022)
9.1115
9.0488
9.1109
9.0491
9.0800
Wednesday 16 March 2022 (16/03/2022)
9.1025
9.1144
9.1144
9.0608
9.0876
Tuesday 15 March 2022 (15/03/2022)
9.0816
9.1009
9.1216
9.0607
9.0912
Monday 14 March 2022 (14/03/2022)
9.0833
9.0797
9.1215
9.0419
9.0817
Friday 11 March 2022 (11/03/2022)
8.9583
9.0236
9.0204
8.9820
9.0012
Thursday 10 March 2022 (10/03/2022)
9.0019
8.9550
9.0282
8.9605
8.9944
Wednesday 9 March 2022 (09/03/2022)
9.0300
8.9827
9.0241
9.0092
9.0167
Tuesday 8 March 2022 (08/03/2022)
8.9251
9.0298
9.0077
8.9493
8.9785
Monday 7 March 2022 (07/03/2022)
8.8736
8.9214
8.9560
8.8181
8.8871
Friday 4 March 2022 (04/03/2022)
8.8337
8.8904
8.8744
8.8703
8.8724
Thursday 3 March 2022 (03/03/2022)
8.8783
8.8321
8.8931
8.8375
8.8653
Wednesday 2 March 2022 (02/03/2022)
8.9052
8.8817
8.9226
8.8440
8.8833
Tuesday 1 March 2022 (01/03/2022)
8.8983
8.8576
8.9186
8.8373
8.8780

February

Monday 28 February 2022 (28/02/2022)
8.8460
8.8929
8.8918
8.8262
8.8590
Friday 25 February 2022 (25/02/2022)
8.8862
8.8449
8.8855
8.8250
8.8553
Thursday 24 February 2022 (24/02/2022)
8.7427
8.8865
8.8662
8.8029
8.8346
Wednesday 23 February 2022 (23/02/2022)
8.8348
8.7406
8.8246
8.7545
8.7896
Tuesday 22 February 2022 (22/02/2022)
8.7668
8.8362
8.8269
8.7776
8.8023
Monday 21 February 2022 (21/02/2022)
8.7212
8.7658
8.7795
8.7057
8.7426
Friday 18 February 2022 (18/02/2022)
8.7370
8.7421
8.7570
8.7221
8.7396
Thursday 17 February 2022 (17/02/2022)
8.8005
8.7370
8.7804
8.7770
8.7787
Wednesday 16 February 2022 (16/02/2022)
8.8070
8.8019
8.8220
8.7869
8.8045
Tuesday 15 February 2022 (15/02/2022)
8.8205
8.8079
8.8268
8.8004
8.8136
Monday 14 February 2022 (14/02/2022)
8.8673
8.8210
8.9074
8.8219
8.8647
Friday 11 February 2022 (11/02/2022)
8.8847
8.8851
8.9048
8.8251
8.8650
Thursday 10 February 2022 (10/02/2022)
8.8657
8.8959
8.9058
8.8869
8.8964
Wednesday 9 February 2022 (09/02/2022)
8.9481
8.8634
8.9400
8.8878
8.9139
Tuesday 8 February 2022 (08/02/2022)
8.9633
8.9489
8.9891
8.9633
8.9762
Monday 7 February 2022 (07/02/2022)
8.9658
8.9843
9.0210
8.9457
8.9834
Friday 4 February 2022 (04/02/2022)
9.0068
8.9664
9.0061
8.9664
8.9863
Thursday 3 February 2022 (03/02/2022)
9.0058
9.0065
9.0265
9.0146
9.0206
Wednesday 2 February 2022 (02/02/2022)
9.0350
9.0052
9.0433
9.0350
9.0392
Tuesday 1 February 2022 (01/02/2022)
9.0479
9.0361
9.0563
9.0479
9.0521

January

Monday 31 January 2022 (31/01/2022)
9.0693
9.0507
9.1090
9.0507
9.0799
Friday 28 January 2022 (28/01/2022)
9.0291
9.0693
9.0896
9.0291
9.0594
Thursday 27 January 2022 (27/01/2022)
9.0554
9.0519
9.0926
9.0350
9.0638
Wednesday 26 January 2022 (26/01/2022)
8.9944
8.9696
8.9944
8.9892
8.9918
Tuesday 25 January 2022 (25/01/2022)
8.9883
8.9961
9.0085
8.9766
8.9926
Monday 24 January 2022 (24/01/2022)
8.9486
8.9881
8.9888
8.9073
8.9481
Friday 21 January 2022 (21/01/2022)
8.9664
8.9682
9.0065
8.9481
8.9773
Thursday 20 January 2022 (20/01/2022)
8.9475
8.9277
8.9874
8.9077
8.9476
Wednesday 19 January 2022 (19/01/2022)
9.0108
8.9471
9.0265
8.9708
8.9987
Tuesday 18 January 2022 (18/01/2022)
8.9941
9.0191
8.9993
8.9941
8.9967
Monday 17 January 2022 (17/01/2022)
9.0056
8.9937
9.0652
8.9937
9.0295
Friday 14 January 2022 (14/01/2022)
9.0199
9.0042
9.0397
9.0044
9.0221
Thursday 13 January 2022 (13/01/2022)
9.0538
9.0185
9.0581
9.0538
9.0560
Wednesday 12 January 2022 (12/01/2022)
9.0842
9.0551
9.0842
9.0743
9.0793
Tuesday 11 January 2022 (11/01/2022)
9.1500
9.0869
9.1471
9.0898
9.1185
Monday 10 January 2022 (10/01/2022)
9.1422
9.1504
9.1870
9.0820
9.1345
Friday 7 January 2022 (07/01/2022)
9.1361
9.1642
9.1843
9.1160
9.1502
Thursday 6 January 2022 (06/01/2022)
9.0447
9.1361
9.1249
9.0155
9.0702
Wednesday 5 January 2022 (05/01/2022)
9.0444
9.0449
9.0449
9.0444
9.0447
Tuesday 4 January 2022 (04/01/2022)
9.0458
9.0449
9.0651
8.9852
9.0252
Monday 3 January 2022 (03/01/2022)
9.0510
9.0454
9.0510
9.0052
9.0281