United Arab Emirates Dirham-Thai Baht History: 2022

Go
Set Alert Set Alert

Daily AED/THB rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 10.5237 on 24/10/2022

Lowest exchange rate of 2022: 8.7057 on 21/02/2022

Average exchange rate of 2022: 9.5354

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Thai Baht on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
9.4225
9.4745
9.4625
9.4000
9.4313
Thursday 29 December 2022 (29/12/2022)
9.4293
9.4229
9.4293
9.4207
9.4250
Wednesday 28 December 2022 (28/12/2022)
9.4393
9.4265
9.4558
9.4211
9.4385
Tuesday 27 December 2022 (27/12/2022)
9.4472
9.4393
9.4516
9.3940
9.4228
Monday 26 December 2022 (26/12/2022)
9.4653
9.4484
9.4710
9.4427
9.4569
Friday 23 December 2022 (23/12/2022)
9.5087
9.4668
9.4725
9.4408
9.4567
Thursday 22 December 2022 (22/12/2022)
9.4159
9.5096
9.4453
9.4219
9.4336
Wednesday 21 December 2022 (21/12/2022)
9.4604
9.4138
9.4959
9.4138
9.4549
Tuesday 20 December 2022 (20/12/2022)
9.4663
9.4629
9.5208
9.4647
9.4928
Monday 19 December 2022 (19/12/2022)
9.4770
9.4652
9.5204
9.4667
9.4936
Friday 16 December 2022 (16/12/2022)
9.4855
9.4763
9.5299
9.4766
9.5033
Thursday 15 December 2022 (15/12/2022)
9.4893
9.5039
9.5544
9.4817
9.5181
Wednesday 14 December 2022 (14/12/2022)
9.3930
9.4333
9.4149
9.4144
9.4147
Tuesday 13 December 2022 (13/12/2022)
9.4808
9.3909
9.4620
9.4323
9.4472
Monday 12 December 2022 (12/12/2022)
9.4623
9.4795
9.4787
9.4543
9.4665
Friday 9 December 2022 (09/12/2022)
9.4422
9.4497
9.4597
9.4422
9.4510
Thursday 8 December 2022 (08/12/2022)
9.5009
9.4424
9.4869
9.4718
9.4794
Wednesday 7 December 2022 (07/12/2022)
9.5198
9.4994
9.5436
9.5251
9.5344
Tuesday 6 December 2022 (06/12/2022)
9.4705
9.5164
9.5149
9.5104
9.5127
Monday 5 December 2022 (05/12/2022)
9.4652
9.4671
9.4690
9.4514
9.4602
Friday 2 December 2022 (02/12/2022)
9.4480
9.4688
9.4653
9.4266
9.4460
Thursday 1 December 2022 (01/12/2022)
9.5979
9.4465
9.5752
9.4597
9.5175

November

Wednesday 30 November 2022 (30/11/2022)
9.6274
9.6032
9.6263
9.5863
9.6063
Tuesday 29 November 2022 (29/11/2022)
9.6395
9.6267
9.6621
9.6043
9.6332
Monday 28 November 2022 (28/11/2022)
9.7403
9.6353
9.7611
9.6380
9.6996
Friday 25 November 2022 (25/11/2022)
9.7308
9.7396
9.7511
9.7267
9.7389
Thursday 24 November 2022 (24/11/2022)
9.8520
9.7312
9.8066
9.7883
9.7975
Wednesday 23 November 2022 (23/11/2022)
9.8347
9.8556
9.8556
9.8347
9.8452
Tuesday 22 November 2022 (22/11/2022)
9.8722
9.8354
9.8491
9.8418
9.8455
Monday 21 November 2022 (21/11/2022)
9.7418
9.8734
9.7876
9.7869
9.7873
Friday 18 November 2022 (18/11/2022)
9.8148
9.7414
9.8148
9.7353
9.7751
Thursday 17 November 2022 (17/11/2022)
9.7365
9.8220
9.7803
9.7306
9.7555
Wednesday 16 November 2022 (16/11/2022)
9.6871
9.7637
9.7216
9.6690
9.6953
Tuesday 15 November 2022 (15/11/2022)
9.7042
9.6272
9.7042
9.6798
9.6920
Monday 14 November 2022 (14/11/2022)
9.8184
9.7294
9.7897
9.7063
9.7480
Friday 11 November 2022 (11/11/2022)
9.9140
9.8397
9.8397
9.7968
9.8183
Thursday 10 November 2022 (10/11/2022)
9.9695
9.9444
10.0098
9.9444
9.9771
Wednesday 9 November 2022 (09/11/2022)
10.1229
9.9688
10.0568
9.9699
10.0134
Tuesday 8 November 2022 (08/11/2022)
10.2133
10.1286
10.1937
10.1188
10.1563
Monday 7 November 2022 (07/11/2022)
10.0623
10.2167
10.2082
10.0699
10.1391
Friday 4 November 2022 (04/11/2022)
10.2900
10.2510
10.2590
10.1961
10.2276
Thursday 3 November 2022 (03/11/2022)
10.2242
10.3155
10.3344
10.2718
10.3031
Wednesday 2 November 2022 (02/11/2022)
10.2502
10.2172
10.2622
10.2172
10.2397
Tuesday 1 November 2022 (01/11/2022)
10.3359
10.2502
10.2949
10.2648
10.2799

October

Monday 31 October 2022 (31/10/2022)
10.3715
10.3347
10.3895
10.3347
10.3621
Friday 28 October 2022 (28/10/2022)
10.2787
10.3744
10.3493
10.2878
10.3186
Thursday 27 October 2022 (27/10/2022)
10.3394
10.2765
10.3030
10.2692
10.2861
Wednesday 26 October 2022 (26/10/2022)
10.4187
10.3438
10.3709
10.3020
10.3365
Tuesday 25 October 2022 (25/10/2022)
10.3602
10.4239
10.4239
10.3780
10.4010
Monday 24 October 2022 (24/10/2022)
10.5237
10.3592
10.5237
10.3817
10.4527
Friday 21 October 2022 (21/10/2022)
10.3479
10.5088
10.4500
10.3963
10.4232
Thursday 20 October 2022 (20/10/2022)
10.3897
10.3701
10.4026
10.3766
10.3896
Wednesday 19 October 2022 (19/10/2022)
10.3623
10.3884
10.3844
10.3778
10.3811
Tuesday 18 October 2022 (18/10/2022)
10.3721
10.3623
10.4072
10.3733
10.3903
Monday 17 October 2022 (17/10/2022)
10.3725
10.3731
10.4212
10.3725
10.3969
Friday 14 October 2022 (14/10/2022)
10.4453
10.3737
10.3911
10.3617
10.3764
Thursday 13 October 2022 (13/10/2022)
10.3489
10.4539
10.4126
10.3243
10.3685
Wednesday 12 October 2022 (12/10/2022)
10.2562
10.3502
10.3543
10.3461
10.3502
Tuesday 11 October 2022 (11/10/2022)
10.3207
10.2471
10.3942
10.3371
10.3657
Monday 10 October 2022 (10/10/2022)
10.1843
10.3428
10.3068
10.2154
10.2611
Friday 7 October 2022 (07/10/2022)
10.0920
10.1816
10.1404
10.1327
10.1366
Thursday 6 October 2022 (06/10/2022)
10.2073
10.0832
10.1936
10.0700
10.1318
Wednesday 5 October 2022 (05/10/2022)
10.2656
10.2085
10.2116
10.1604
10.1860
Tuesday 4 October 2022 (04/10/2022)
10.3505
10.2713
10.3020
10.2355
10.2688
Monday 3 October 2022 (03/10/2022)
10.3724
10.3565
10.3800
10.3478
10.3639

September

Friday 30 September 2022 (30/09/2022)
10.3258
10.3759
10.4241
10.2545
10.3393
Thursday 29 September 2022 (29/09/2022)
10.4384
10.5053
10.5053
10.4130
10.4592
Wednesday 28 September 2022 (28/09/2022)
10.2851
10.4475
10.4381
10.4114
10.4248
Tuesday 27 September 2022 (27/09/2022)
10.2358
10.2783
10.3401
10.2105
10.2753
Monday 26 September 2022 (26/09/2022)
10.0496
10.2658
10.1731
10.0555
10.1143
Friday 23 September 2022 (23/09/2022)
10.1173
10.0552
10.1414
10.0462
10.0938
Thursday 22 September 2022 (22/09/2022)
10.0437
10.1146
10.1727
10.1405
10.1566
Wednesday 21 September 2022 (21/09/2022)
10.0475
10.0365
10.0952
10.0423
10.0688
Tuesday 20 September 2022 (20/09/2022)
10.0701
10.0453
10.0549
10.0462
10.0506
Monday 19 September 2022 (19/09/2022)
10.0445
10.0732
10.0829
10.0436
10.0633
Friday 16 September 2022 (16/09/2022)
10.0173
10.0464
10.0175
10.0173
10.0174
Thursday 15 September 2022 (15/09/2022)
9.9192
10.0149
9.9899
9.9350
9.9625
Wednesday 14 September 2022 (14/09/2022)
9.9103
9.9399
9.9574
9.9557
9.9566
Tuesday 13 September 2022 (13/09/2022)
9.8484
9.9059
9.8824
9.8628
9.8726
Monday 12 September 2022 (12/09/2022)
9.8998
9.8484
9.8998
9.8925
9.8962
Friday 9 September 2022 (09/09/2022)
9.9146
9.9019
9.9146
9.8940
9.9043
Thursday 8 September 2022 (08/09/2022)
9.9786
9.9141
9.9548
9.9199
9.9374
Wednesday 7 September 2022 (07/09/2022)
9.9797
9.9840
10.0033
9.9905
9.9969
Tuesday 6 September 2022 (06/09/2022)
9.9671
9.9486
9.9671
9.9491
9.9581
Monday 5 September 2022 (05/09/2022)
9.9360
9.9683
9.9722
9.9596
9.9659
Friday 2 September 2022 (02/09/2022)
9.9981
9.9556
9.9991
9.9323
9.9657
Thursday 1 September 2022 (01/09/2022)
9.9297
9.9974
9.9766
9.9738
9.9752

August

Wednesday 31 August 2022 (31/08/2022)
9.8742
9.9267
9.9441
9.9191
9.9316
Tuesday 30 August 2022 (30/08/2022)
9.8743
9.8719
9.8941
9.8719
9.8830
Monday 29 August 2022 (29/08/2022)
9.8751
9.8732
9.9012
9.8982
9.8997
Friday 26 August 2022 (26/08/2022)
9.7474
9.7762
9.7906
9.7307
9.7607
Thursday 25 August 2022 (25/08/2022)
9.8282
9.7477
9.7607
9.7588
9.7598
Wednesday 24 August 2022 (24/08/2022)
9.8550
9.8293
9.8522
9.8096
9.8309
Tuesday 23 August 2022 (23/08/2022)
9.7962
9.8577
9.8422
9.8193
9.8308
Monday 22 August 2022 (22/08/2022)
9.7181
9.7931
9.8333
9.7224
9.7779
Friday 19 August 2022 (19/08/2022)
9.6189
9.7003
9.7003
9.6415
9.6709
Thursday 18 August 2022 (18/08/2022)
9.6377
9.6115
9.7055
9.6115
9.6585
Wednesday 17 August 2022 (17/08/2022)
9.6356
9.6371
9.6770
9.6371
9.6571
Tuesday 16 August 2022 (16/08/2022)
9.6409
9.6377
9.6409
9.5997
9.6203
Monday 15 August 2022 (15/08/2022)
9.6197
9.6381
9.6647
9.5030
9.5839
Friday 12 August 2022 (12/08/2022)
9.5646
9.6197
9.5972
9.5869
9.5921
Thursday 11 August 2022 (11/08/2022)
9.5953
9.5635
9.6169
9.5706
9.5938
Wednesday 10 August 2022 (10/08/2022)
9.6067
9.5938
9.6383
9.5842
9.6113
Tuesday 9 August 2022 (09/08/2022)
9.6644
9.6046
9.6553
9.6321
9.6437
Monday 8 August 2022 (08/08/2022)
9.7184
9.6621
9.7264
9.6280
9.6772
Friday 5 August 2022 (05/08/2022)
9.7907
9.7640
9.7609
9.6986
9.7298
Thursday 4 August 2022 (04/08/2022)
9.8294
9.7929
9.8276
9.7834
9.8055
Wednesday 3 August 2022 (03/08/2022)
9.8107
9.8509
9.8553
9.8285
9.8419
Tuesday 2 August 2022 (02/08/2022)
9.8189
9.8081
9.8412
9.8041
9.8227
Monday 1 August 2022 (01/08/2022)
9.9099
9.8187
9.8629
9.8200
9.8415

July

Friday 29 July 2022 (29/07/2022)
9.9258
9.9135
9.8805
9.8716
9.8761
Thursday 28 July 2022 (28/07/2022)
10.0531
9.9272
9.9875
9.9853
9.9864
Wednesday 27 July 2022 (27/07/2022)
10.0041
10.0597
10.0534
10.0041
10.0288
Tuesday 26 July 2022 (26/07/2022)
9.9544
10.0059
9.9984
9.9864
9.9924
Monday 25 July 2022 (25/07/2022)
9.9916
9.9759
9.9899
9.9233
9.9566
Friday 22 July 2022 (22/07/2022)
10.0005
9.9941
10.0436
9.9977
10.0207
Thursday 21 July 2022 (21/07/2022)
9.9795
10.0007
10.0109
9.9995
10.0052
Wednesday 20 July 2022 (20/07/2022)
9.9619
9.9795
9.9851
9.9656
9.9754
Tuesday 19 July 2022 (19/07/2022)
9.9366
9.9522
9.9613
9.9386
9.9500
Monday 18 July 2022 (18/07/2022)
9.9777
9.9368
9.9741
9.9087
9.9414
Friday 15 July 2022 (15/07/2022)
9.9509
9.9805
9.9986
9.9343
9.9665
Thursday 14 July 2022 (14/07/2022)
9.8733
9.9514
9.9546
9.8369
9.8958
Wednesday 13 July 2022 (13/07/2022)
9.8737
9.8726
9.8565
9.8519
9.8542
Tuesday 12 July 2022 (12/07/2022)
9.8643
9.8755
9.8809
9.8643
9.8726
Monday 11 July 2022 (11/07/2022)
9.7646
9.8638
9.8181
9.8099
9.8140
Friday 8 July 2022 (08/07/2022)
9.8079
9.7644
9.8306
9.7426
9.7866
Thursday 7 July 2022 (07/07/2022)
9.8659
9.8499
9.8430
9.8352
9.8391
Wednesday 6 July 2022 (06/07/2022)
9.7818
9.8690
9.8273
9.8010
9.8142
Tuesday 5 July 2022 (05/07/2022)
9.6802
9.7816
9.7361
9.7026
9.7194
Monday 4 July 2022 (04/07/2022)
9.7428
9.6772
9.7220
9.6975
9.7098
Friday 1 July 2022 (01/07/2022)
9.5977
9.7481
9.6801
9.6649
9.6725

June

Thursday 30 June 2022 (30/06/2022)
9.5443
9.6329
9.6339
9.5206
9.5773
Wednesday 29 June 2022 (29/06/2022)
9.5427
9.5648
9.5650
9.5200
9.5425
Tuesday 28 June 2022 (28/06/2022)
9.6325
9.5414
9.6316
9.5414
9.5865
Monday 27 June 2022 (27/06/2022)
9.6186
9.6327
9.6629
9.6169
9.6399
Friday 24 June 2022 (24/06/2022)
9.6714
9.6397
9.6825
9.6492
9.6659
Thursday 23 June 2022 (23/06/2022)
9.6199
9.6718
9.6643
9.6383
9.6513
Wednesday 22 June 2022 (22/06/2022)
9.6083
9.6201
9.6527
9.5981
9.6254
Tuesday 21 June 2022 (21/06/2022)
9.5928
9.6088
9.6753
9.5928
9.6341
Monday 20 June 2022 (20/06/2022)
9.5280
9.5928
9.6167
9.5039
9.5603
Friday 17 June 2022 (17/06/2022)
9.5590
9.5240
9.6254
9.5240
9.5747
Thursday 16 June 2022 (16/06/2022)
9.5423
9.6227
9.6449
9.4972
9.5711
Wednesday 15 June 2022 (15/06/2022)
9.4495
9.5466
9.5623
9.4563
9.5093
Tuesday 14 June 2022 (14/06/2022)
9.4515
9.4463
9.5185
9.4465
9.4825
Monday 13 June 2022 (13/06/2022)
9.3768
9.4493
9.4493
9.3987
9.4240
Friday 10 June 2022 (10/06/2022)
9.4511
9.3704
9.5169
9.3704
9.4437
Thursday 9 June 2022 (09/06/2022)
9.3827
9.3921
9.4045
9.3708
9.3877
Wednesday 8 June 2022 (08/06/2022)
9.4307
9.3827
9.4262
9.4089
9.4176
Tuesday 7 June 2022 (07/06/2022)
9.3682
9.4338
9.4336
9.3466
9.3901
Monday 6 June 2022 (06/06/2022)
9.3006
9.3484
9.3657
9.2834
9.3246
Friday 3 June 2022 (03/06/2022)
9.3243
9.2970
9.3365
9.3026
9.3196
Thursday 2 June 2022 (02/06/2022)
9.2633
9.3253
9.3498
9.2826
9.3162
Wednesday 1 June 2022 (01/06/2022)
9.3482
9.2579
9.3430
9.2623
9.3027

May

Tuesday 31 May 2022 (31/05/2022)
9.2820
9.3478
9.3031
9.2829
9.2930
Monday 30 May 2022 (30/05/2022)
9.2732
9.2824
9.2814
9.2732
9.2773
Friday 27 May 2022 (27/05/2022)
9.3349
9.2744
9.3142
9.2915
9.3029
Thursday 26 May 2022 (26/05/2022)
9.3810
9.3369
9.3585
9.3375
9.3480
Wednesday 25 May 2022 (25/05/2022)
9.3034
9.3849
9.3828
9.2817
9.3323
Tuesday 24 May 2022 (24/05/2022)
9.2936
9.3055
9.3142
9.2869
9.3006
Monday 23 May 2022 (23/05/2022)
9.3582
9.2944
9.3373
9.2928
9.3151
Friday 20 May 2022 (20/05/2022)
9.3886
9.3631
9.3850
9.3231
9.3541
Thursday 19 May 2022 (19/05/2022)
9.3731
9.3889
9.3889
9.3797
9.3843
Wednesday 18 May 2022 (18/05/2022)
9.4162
9.3694
9.4381
9.3696
9.4039
Tuesday 17 May 2022 (17/05/2022)
9.4840
9.4162
9.4618
9.4160
9.4389
Monday 16 May 2022 (16/05/2022)
9.4656
9.4878
9.4866
9.4209
9.4538
Friday 13 May 2022 (13/05/2022)
9.4439
9.4906
9.4860
9.4236
9.4548
Thursday 12 May 2022 (12/05/2022)
9.3495
9.4264
9.4266
9.3716
9.3991
Wednesday 11 May 2022 (11/05/2022)
9.4119
9.3437
9.4523
9.3677
9.4100
Tuesday 10 May 2022 (10/05/2022)
9.3694
9.4115
9.4134
9.3902
9.4018
Monday 9 May 2022 (09/05/2022)
9.2949
9.3665
9.4047
9.2566
9.3307
Friday 6 May 2022 (06/05/2022)
9.3224
9.3192
9.3444
9.2972
9.3208
Thursday 5 May 2022 (05/05/2022)
9.3782
9.3211
9.3782
9.2552
9.3167
Wednesday 4 May 2022 (04/05/2022)
9.3083
9.3821
9.3403
9.3300
9.3352
Tuesday 3 May 2022 (03/05/2022)
9.3239
9.3053
9.3888
9.3053
9.3471
Monday 2 May 2022 (02/05/2022)
9.3168
9.3318
9.3818
9.2884
9.3351

April

Friday 29 April 2022 (29/04/2022)
9.3867
9.3568
9.3648
9.3568
9.3608
Thursday 28 April 2022 (28/04/2022)
9.3320
9.3937
9.3971
9.3718
9.3845
Wednesday 27 April 2022 (27/04/2022)
9.2618
9.3316
9.3348
9.3048
9.3198
Tuesday 26 April 2022 (26/04/2022)
9.2761
9.2565
9.3182
9.2565
9.2874
Monday 25 April 2022 (25/04/2022)
9.2013
9.2765
9.2551
9.2224
9.2388
Friday 22 April 2022 (22/04/2022)
9.2076
9.2185
9.2285
9.1974
9.2130
Thursday 21 April 2022 (21/04/2022)
9.2051
9.2073
9.2428
9.1864
9.2146
Wednesday 20 April 2022 (20/04/2022)
9.1862
9.2061
9.2061
9.1862
9.1962
Tuesday 19 April 2022 (19/04/2022)
9.1526
9.1854
9.1944
9.1436
9.1690
Monday 18 April 2022 (18/04/2022)
9.1293
9.1716
9.1705
9.0672
9.1189
Friday 15 April 2022 (15/04/2022)
9.1298
9.1286
9.1298
9.1292
9.1295
Thursday 14 April 2022 (14/04/2022)
9.1897
9.1265
9.1687
9.1582
9.1635
Wednesday 13 April 2022 (13/04/2022)
9.1124
9.1955
9.1751
9.1140
9.1446
Tuesday 12 April 2022 (12/04/2022)
9.1484
9.1107
9.1693
9.1137
9.1415
Monday 11 April 2022 (11/04/2022)
9.1187
9.1481
9.1469
9.0784
9.1127
Friday 8 April 2022 (08/04/2022)
9.1000
9.1394
9.1416
9.1185
9.1301
Thursday 7 April 2022 (07/04/2022)
9.1155
9.0998
9.1361
9.0998
9.1180
Wednesday 6 April 2022 (06/04/2022)
9.1155
9.1151
9.1567
9.1155
9.1361
Tuesday 5 April 2022 (05/04/2022)
9.0988
9.0798
9.1213
9.0988
9.1101
Monday 4 April 2022 (04/04/2022)
9.0623
9.0990
9.1245
9.0367
9.0806
Friday 1 April 2022 (01/04/2022)
9.0566
9.0828
9.1188
9.0413
9.0801

March

Thursday 31 March 2022 (31/03/2022)
9.0416
9.0566
9.0623
9.0380
9.0502
Wednesday 30 March 2022 (30/03/2022)
9.0758
9.0399
9.1020
9.0551
9.0786
Tuesday 29 March 2022 (29/03/2022)
9.1886
9.0736
9.1753
9.1055
9.1404
Monday 28 March 2022 (28/03/2022)
9.1290
9.1877
9.1703
9.1669
9.1686
Friday 25 March 2022 (25/03/2022)
9.1063
9.1472
9.1472
9.1067
9.1270
Thursday 24 March 2022 (24/03/2022)
9.1461
9.1065
9.1874
9.1069
9.1472
Wednesday 23 March 2022 (23/03/2022)
9.1362
9.1667
9.1979
9.1465
9.1722
Tuesday 22 March 2022 (22/03/2022)
9.1138
9.1379
9.1379
9.0937
9.1158
Monday 21 March 2022 (21/03/2022)
9.0470
9.1133
9.1296
9.0516
9.0906
Friday 18 March 2022 (18/03/2022)
9.0475
9.0986
9.0986
9.0475
9.0731
Thursday 17 March 2022 (17/03/2022)
9.1115
9.0488
9.1109
9.0491
9.0800
Wednesday 16 March 2022 (16/03/2022)
9.1025
9.1144
9.1144
9.0608
9.0876
Tuesday 15 March 2022 (15/03/2022)
9.0816
9.1009
9.1216
9.0607
9.0912
Monday 14 March 2022 (14/03/2022)
9.0833
9.0797
9.1215
9.0419
9.0817
Friday 11 March 2022 (11/03/2022)
8.9583
9.0236
9.0204
8.9820
9.0012
Thursday 10 March 2022 (10/03/2022)
9.0019
8.9550
9.0282
8.9605
8.9944
Wednesday 9 March 2022 (09/03/2022)
9.0300
8.9827
9.0241
9.0092
9.0167
Tuesday 8 March 2022 (08/03/2022)
8.9251
9.0298
9.0077
8.9493
8.9785
Monday 7 March 2022 (07/03/2022)
8.8736
8.9214
8.9560
8.8181
8.8871
Friday 4 March 2022 (04/03/2022)
8.8337
8.8904
8.8744
8.8703
8.8724
Thursday 3 March 2022 (03/03/2022)
8.8783
8.8321
8.8931
8.8375
8.8653
Wednesday 2 March 2022 (02/03/2022)
8.9052
8.8817
8.9226
8.8440
8.8833
Tuesday 1 March 2022 (01/03/2022)
8.8983
8.8576
8.9186
8.8373
8.8780

February

Monday 28 February 2022 (28/02/2022)
8.8460
8.8929
8.8918
8.8262
8.8590
Friday 25 February 2022 (25/02/2022)
8.8862
8.8449
8.8855
8.8250
8.8553
Thursday 24 February 2022 (24/02/2022)
8.7427
8.8865
8.8662
8.8029
8.8346
Wednesday 23 February 2022 (23/02/2022)
8.8348
8.7406
8.8246
8.7545
8.7896
Tuesday 22 February 2022 (22/02/2022)
8.7668
8.8362
8.8269
8.7776
8.8023
Monday 21 February 2022 (21/02/2022)
8.7212
8.7658
8.7795
8.7057
8.7426
Friday 18 February 2022 (18/02/2022)
8.7370
8.7421
8.7570
8.7221
8.7396
Thursday 17 February 2022 (17/02/2022)
8.8005
8.7370
8.7804
8.7770
8.7787
Wednesday 16 February 2022 (16/02/2022)
8.8070
8.8019
8.8220
8.7869
8.8045
Tuesday 15 February 2022 (15/02/2022)
8.8205
8.8079
8.8268
8.8004
8.8136
Monday 14 February 2022 (14/02/2022)
8.8673
8.8210
8.9074
8.8219
8.8647
Friday 11 February 2022 (11/02/2022)
8.8847
8.8851
8.9048
8.8251
8.8650
Thursday 10 February 2022 (10/02/2022)
8.8657
8.8959
8.9058
8.8869
8.8964
Wednesday 9 February 2022 (09/02/2022)
8.9481
8.8634
8.9400
8.8878
8.9139
Tuesday 8 February 2022 (08/02/2022)
8.9633
8.9489
8.9891
8.9633
8.9762
Monday 7 February 2022 (07/02/2022)
8.9658
8.9843
9.0210
8.9457
8.9834
Friday 4 February 2022 (04/02/2022)
9.0068
8.9664
9.0061
8.9664
8.9863
Thursday 3 February 2022 (03/02/2022)
9.0058
9.0065
9.0265
9.0146
9.0206
Wednesday 2 February 2022 (02/02/2022)
9.0350
9.0052
9.0433
9.0350
9.0392
Tuesday 1 February 2022 (01/02/2022)
9.0479
9.0361
9.0563
9.0479
9.0521

January

Monday 31 January 2022 (31/01/2022)
9.0693
9.0507
9.1090
9.0507
9.0799
Friday 28 January 2022 (28/01/2022)
9.0291
9.0693
9.0896
9.0291
9.0594
Thursday 27 January 2022 (27/01/2022)
9.0554
9.0519
9.0926
9.0350
9.0638
Wednesday 26 January 2022 (26/01/2022)
8.9944
8.9696
8.9944
8.9892
8.9918
Tuesday 25 January 2022 (25/01/2022)
8.9883
8.9961
9.0085
8.9766
8.9926
Monday 24 January 2022 (24/01/2022)
8.9486
8.9881
8.9888
8.9073
8.9481
Friday 21 January 2022 (21/01/2022)
8.9664
8.9682
9.0065
8.9481
8.9773
Thursday 20 January 2022 (20/01/2022)
8.9475
8.9277
8.9874
8.9077
8.9476
Wednesday 19 January 2022 (19/01/2022)
9.0108
8.9471
9.0265
8.9708
8.9987
Tuesday 18 January 2022 (18/01/2022)
8.9941
9.0191
8.9993
8.9941
8.9967
Monday 17 January 2022 (17/01/2022)
9.0056
8.9937
9.0652
8.9937
9.0295
Friday 14 January 2022 (14/01/2022)
9.0199
9.0042
9.0397
9.0044
9.0221
Thursday 13 January 2022 (13/01/2022)
9.0538
9.0185
9.0581
9.0538
9.0560
Wednesday 12 January 2022 (12/01/2022)
9.0842
9.0551
9.0842
9.0743
9.0793
Tuesday 11 January 2022 (11/01/2022)
9.1500
9.0869
9.1471
9.0898
9.1185
Monday 10 January 2022 (10/01/2022)
9.1422
9.1504
9.1870
9.0820
9.1345
Friday 7 January 2022 (07/01/2022)
9.1361
9.1642
9.1843
9.1160
9.1502
Thursday 6 January 2022 (06/01/2022)
9.0447
9.1361
9.1249
9.0155
9.0702
Wednesday 5 January 2022 (05/01/2022)
9.0444
9.0449
9.0449
9.0444
9.0447
Tuesday 4 January 2022 (04/01/2022)
9.0458
9.0449
9.0651
8.9852
9.0252
Monday 3 January 2022 (03/01/2022)
9.0510
9.0454
9.0510
9.0052
9.0281