United Arab Emirates Dirham-Thai Baht History: 2021
Go
Set AlertDaily AED/THB rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 9.2889, reached on 03/12/2021
The lowest level of 2021 was 8.0945 reached 04/01/2021
The average level of 2021 was 8.7027
Scroll down for a day-by-day record of EUR/GBP values in 2021.
AED/THB Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 9.0643 | 9.0504 | 9.0706 | 9.0239 | 9.0473 |
| Thursday 30 December 2021 (30/12/2021) | 9.1054 | 9.0650 | 9.1256 | 9.0450 | 9.0853 |
| Wednesday 29 December 2021 (29/12/2021) | 9.1110 | 9.1216 | 9.1216 | 9.0939 | 9.1078 |
| Tuesday 28 December 2021 (28/12/2021) | 9.1250 | 9.1102 | 9.1246 | 9.1047 | 9.1147 |
| Monday 27 December 2021 (27/12/2021) | 9.0571 | 9.1250 | 9.1245 | 8.9975 | 9.0610 |
| Friday 24 December 2021 (24/12/2021) | 9.0891 | 9.0974 | 9.0891 | 9.0568 | 9.0730 |
| Thursday 23 December 2021 (23/12/2021) | 9.1503 | 9.1086 | 9.1248 | 9.0891 | 9.1070 |
| Wednesday 22 December 2021 (22/12/2021) | 9.1607 | 9.1717 | 9.1919 | 9.1402 | 9.1661 |
| Tuesday 21 December 2021 (21/12/2021) | 9.1173 | 9.1611 | 9.1813 | 9.1194 | 9.1504 |
| Monday 20 December 2021 (20/12/2021) | 9.0192 | 9.1164 | 9.1217 | 9.0340 | 9.0779 |
| Friday 17 December 2021 (17/12/2021) | 9.0573 | 9.0356 | 9.0777 | 9.0356 | 9.0567 |
| Thursday 16 December 2021 (16/12/2021) | 9.0788 | 9.0560 | 9.1109 | 9.0803 | 9.0956 |
| Wednesday 15 December 2021 (15/12/2021) | 9.0672 | 9.0997 | 9.1202 | 9.0679 | 9.0941 |
| Tuesday 14 December 2021 (14/12/2021) | 9.0700 | 9.0664 | 9.1051 | 9.0352 | 9.0702 |
| Monday 13 December 2021 (13/12/2021) | 9.1105 | 9.0679 | 9.1285 | 9.0503 | 9.0894 |
| Friday 10 December 2021 (10/12/2021) | 9.1321 | 9.1622 | 9.1815 | 9.0909 | 9.1362 |
| Thursday 9 December 2021 (09/12/2021) | 9.0892 | 9.1533 | 9.1511 | 9.0714 | 9.1113 |
| Wednesday 8 December 2021 (08/12/2021) | 9.1470 | 9.1093 | 9.1464 | 9.0890 | 9.1177 |
| Tuesday 7 December 2021 (07/12/2021) | 9.1916 | 9.1466 | 9.2327 | 9.1260 | 9.1794 |
| Monday 6 December 2021 (06/12/2021) | 9.1877 | 9.1911 | 9.2217 | 9.1466 | 9.1842 |
| Friday 3 December 2021 (03/12/2021) | 9.2478 | 9.2073 | 9.2889 | 9.1868 | 9.2379 |
| Thursday 2 December 2021 (02/12/2021) | 9.1325 | 9.1946 | 9.2142 | 9.1333 | 9.1738 |
| Wednesday 1 December 2021 (01/12/2021) | 9.1462 | 9.1376 | 9.1666 | 9.1376 | 9.1521 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 9.1526 | 9.1438 | 9.2011 | 9.1117 | 9.1564 |
| Monday 29 November 2021 (29/11/2021) | 9.1475 | 9.1543 | 9.2088 | 9.0317 | 9.1203 |
| Friday 26 November 2021 (26/11/2021) | 9.0982 | 9.1882 | 9.1850 | 9.0376 | 9.1113 |
| Thursday 25 November 2021 (25/11/2021) | 9.0614 | 9.0982 | 9.0807 | 9.0573 | 9.0690 |
| Wednesday 24 November 2021 (24/11/2021) | 9.0237 | 9.0607 | 9.0831 | 9.0199 | 9.0515 |
| Tuesday 23 November 2021 (23/11/2021) | 8.9677 | 9.0242 | 9.0097 | 8.9880 | 8.9989 |
| Monday 22 November 2021 (22/11/2021) | 8.9130 | 8.9662 | 8.9711 | 8.8851 | 8.9281 |
| Friday 19 November 2021 (19/11/2021) | 8.8694 | 8.9331 | 8.9086 | 8.8926 | 8.9006 |
| Thursday 18 November 2021 (18/11/2021) | 8.8936 | 8.8705 | 8.9089 | 8.8744 | 8.8917 |
| Wednesday 17 November 2021 (17/11/2021) | 8.8875 | 8.8946 | 8.9149 | 8.8888 | 8.9019 |
| Tuesday 16 November 2021 (16/11/2021) | 8.8985 | 8.8866 | 8.9233 | 8.8793 | 8.9013 |
| Monday 15 November 2021 (15/11/2021) | 8.9162 | 8.8980 | 8.9177 | 8.8756 | 8.8967 |
| Friday 12 November 2021 (12/11/2021) | 8.9215 | 8.9175 | 8.9378 | 8.8827 | 8.9103 |
| Thursday 11 November 2021 (11/11/2021) | 8.8760 | 8.9003 | 8.9163 | 8.8805 | 8.8984 |
| Wednesday 10 November 2021 (10/11/2021) | 8.9155 | 8.8713 | 8.9356 | 8.8713 | 8.9035 |
| Tuesday 9 November 2021 (09/11/2021) | 8.9684 | 8.9155 | 8.9535 | 8.9081 | 8.9308 |
| Monday 8 November 2021 (08/11/2021) | 9.0319 | 8.9695 | 8.9915 | 8.9896 | 8.9906 |
| Friday 5 November 2021 (05/11/2021) | 9.0494 | 9.0325 | 9.0494 | 9.0356 | 9.0425 |
| Thursday 4 November 2021 (04/11/2021) | 9.0960 | 9.0474 | 9.1159 | 9.0474 | 9.0817 |
| Wednesday 3 November 2021 (03/11/2021) | 9.0506 | 9.0967 | 9.1167 | 9.0108 | 9.0638 |
| Tuesday 2 November 2021 (02/11/2021) | 9.0415 | 9.0506 | 9.0614 | 9.0306 | 9.0460 |
| Monday 1 November 2021 (01/11/2021) | 9.1121 | 9.0406 | 9.1121 | 9.0008 | 9.0565 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 9.0293 | 9.0088 | 9.0455 | 9.0095 | 9.0275 |
| Thursday 28 October 2021 (28/10/2021) | 9.0542 | 9.0298 | 9.0496 | 9.0145 | 9.0321 |
| Wednesday 27 October 2021 (27/10/2021) | 9.0225 | 9.0542 | 9.0620 | 9.0378 | 9.0499 |
| Tuesday 26 October 2021 (26/10/2021) | 9.0069 | 9.0209 | 9.0407 | 8.9871 | 9.0139 |
| Monday 25 October 2021 (25/10/2021) | 9.0256 | 9.0074 | 9.0453 | 8.9728 | 9.0091 |
| Friday 22 October 2021 (22/10/2021) | 9.0676 | 9.0449 | 9.0873 | 9.0449 | 9.0661 |
| Thursday 21 October 2021 (21/10/2021) | 9.1010 | 9.0665 | 9.1060 | 9.0812 | 9.0936 |
| Wednesday 20 October 2021 (20/10/2021) | 9.0518 | 9.1026 | 9.1110 | 9.0530 | 9.0820 |
| Tuesday 19 October 2021 (19/10/2021) | 9.1021 | 9.0708 | 9.1063 | 9.0828 | 9.0946 |
| Monday 18 October 2021 (18/10/2021) | 9.0767 | 9.1019 | 9.1163 | 9.0622 | 9.0893 |
| Friday 15 October 2021 (15/10/2021) | 8.9977 | 9.0956 | 9.0956 | 8.9779 | 9.0368 |
| Thursday 14 October 2021 (14/10/2021) | 8.9915 | 8.9963 | 9.0510 | 8.9764 | 9.0137 |
| Wednesday 13 October 2021 (13/10/2021) | 9.0498 | 9.0526 | 9.0726 | 9.0299 | 9.0513 |
| Tuesday 12 October 2021 (12/10/2021) | 9.1371 | 9.0490 | 9.1571 | 9.0490 | 9.1031 |
| Monday 11 October 2021 (11/10/2021) | 9.2113 | 9.1358 | 9.2313 | 9.1358 | 9.1836 |
| Friday 8 October 2021 (08/10/2021) | 9.2068 | 9.2130 | 9.2308 | 9.1668 | 9.1988 |
| Thursday 7 October 2021 (07/10/2021) | 9.2058 | 9.2076 | 9.2076 | 9.1857 | 9.1967 |
| Wednesday 6 October 2021 (06/10/2021) | 9.1945 | 9.2061 | 9.2343 | 9.1861 | 9.2102 |
| Tuesday 5 October 2021 (05/10/2021) | 9.1855 | 9.1947 | 9.2137 | 9.1668 | 9.1903 |
| Monday 4 October 2021 (04/10/2021) | 9.1439 | 9.1857 | 9.1853 | 9.1245 | 9.1549 |
| Friday 1 October 2021 (01/10/2021) | 9.1326 | 9.1444 | 9.1645 | 9.1135 | 9.1390 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 9.2319 | 9.1524 | 9.2318 | 9.1723 | 9.2021 |
| Wednesday 29 September 2021 (29/09/2021) | 9.2101 | 9.2306 | 9.2306 | 9.2302 | 9.2304 |
| Tuesday 28 September 2021 (28/09/2021) | 9.1368 | 9.2099 | 9.2099 | 9.1765 | 9.1932 |
| Monday 27 September 2021 (27/09/2021) | 9.0828 | 9.1370 | 9.1568 | 9.0230 | 9.0899 |
| Friday 24 September 2021 (24/09/2021) | 9.0871 | 9.0828 | 9.1070 | 9.0648 | 9.0859 |
| Thursday 23 September 2021 (23/09/2021) | 9.0867 | 9.0869 | 9.0869 | 9.0468 | 9.0669 |
| Wednesday 22 September 2021 (22/09/2021) | 9.0661 | 9.0862 | 9.1059 | 9.0907 | 9.0983 |
| Tuesday 21 September 2021 (21/09/2021) | 9.0677 | 9.0654 | 9.1221 | 9.0487 | 9.0854 |
| Monday 20 September 2021 (20/09/2021) | 9.0330 | 9.0675 | 9.0675 | 9.0528 | 9.0602 |
| Friday 17 September 2021 (17/09/2021) | 9.0186 | 9.0291 | 9.0568 | 8.9896 | 9.0232 |
| Thursday 16 September 2021 (16/09/2021) | 8.9735 | 9.0179 | 9.0326 | 8.9587 | 8.9957 |
| Wednesday 15 September 2021 (15/09/2021) | 8.9209 | 8.9590 | 8.9219 | 8.9209 | 8.9214 |
| Tuesday 14 September 2021 (14/09/2021) | 8.9356 | 8.9168 | 8.9490 | 8.9159 | 8.9325 |
| Monday 13 September 2021 (13/09/2021) | 8.8697 | 8.9358 | 8.9286 | 8.8452 | 8.8869 |
| Friday 10 September 2021 (10/09/2021) | 8.8929 | 8.8671 | 8.8867 | 8.8732 | 8.8800 |
| Thursday 9 September 2021 (09/09/2021) | 8.9160 | 8.8927 | 8.9122 | 8.8979 | 8.9051 |
| Wednesday 8 September 2021 (08/09/2021) | 8.8935 | 8.9199 | 8.9330 | 8.8804 | 8.9067 |
| Tuesday 7 September 2021 (07/09/2021) | 8.8341 | 8.8892 | 8.8734 | 8.8300 | 8.8517 |
| Monday 6 September 2021 (06/09/2021) | 8.8250 | 8.8341 | 8.8643 | 8.8144 | 8.8394 |
| Friday 3 September 2021 (03/09/2021) | 8.8454 | 8.8447 | 8.8840 | 8.8454 | 8.8647 |
| Thursday 2 September 2021 (02/09/2021) | 8.7693 | 8.8475 | 8.8475 | 8.7693 | 8.8084 |
| Wednesday 1 September 2021 (01/09/2021) | 8.7523 | 8.7685 | 8.7882 | 8.7347 | 8.7615 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 8.8354 | 8.7499 | 8.8289 | 8.7759 | 8.8024 |
| Monday 30 August 2021 (30/08/2021) | 8.8648 | 8.8369 | 8.8766 | 8.8450 | 8.8608 |
| Friday 27 August 2021 (27/08/2021) | 8.8880 | 8.8664 | 8.8862 | 8.8496 | 8.8679 |
| Thursday 26 August 2021 (26/08/2021) | 8.9482 | 8.8868 | 8.9358 | 8.8887 | 8.9123 |
| Wednesday 25 August 2021 (25/08/2021) | 8.9463 | 8.9502 | 8.9661 | 8.9215 | 8.9438 |
| Tuesday 24 August 2021 (24/08/2021) | 9.0622 | 8.9465 | 9.0649 | 8.9429 | 9.0039 |
| Monday 23 August 2021 (23/08/2021) | 9.0567 | 9.0638 | 9.0837 | 9.0367 | 9.0602 |
| Friday 20 August 2021 (20/08/2021) | 9.0572 | 9.0785 | 9.0864 | 9.0572 | 9.0718 |
| Thursday 19 August 2021 (19/08/2021) | 9.0589 | 9.0551 | 9.0589 | 9.0551 | 9.0570 |
| Wednesday 18 August 2021 (18/08/2021) | 9.0544 | 9.0582 | 9.0544 | 9.0186 | 9.0365 |
| Tuesday 17 August 2021 (17/08/2021) | 9.0743 | 9.0528 | 9.0939 | 9.0330 | 9.0635 |
| Monday 16 August 2021 (16/08/2021) | 9.0741 | 9.0720 | 9.1111 | 9.0347 | 9.0729 |
| Friday 13 August 2021 (13/08/2021) | 8.9720 | 9.0748 | 9.0703 | 8.9567 | 9.0135 |
| Thursday 12 August 2021 (12/08/2021) | 9.0308 | 8.9704 | 9.0687 | 8.9718 | 9.0203 |
| Wednesday 11 August 2021 (11/08/2021) | 9.1022 | 9.0324 | 9.1022 | 9.0354 | 9.0688 |
| Tuesday 10 August 2021 (10/08/2021) | 9.0802 | 9.1016 | 9.1016 | 9.0998 | 9.1007 |
| Monday 9 August 2021 (09/08/2021) | 9.0526 | 9.0786 | 9.1114 | 9.0198 | 9.0656 |
| Friday 6 August 2021 (06/08/2021) | 9.0571 | 9.0710 | 9.0962 | 9.0710 | 9.0836 |
| Thursday 5 August 2021 (05/08/2021) | 8.9991 | 9.0571 | 9.0571 | 8.9868 | 9.0220 |
| Wednesday 4 August 2021 (04/08/2021) | 8.9766 | 8.9976 | 9.0243 | 8.9780 | 9.0012 |
| Tuesday 3 August 2021 (03/08/2021) | 8.9569 | 8.9768 | 8.9903 | 8.9569 | 8.9736 |
| Monday 2 August 2021 (02/08/2021) | 8.9225 | 8.9569 | 8.9615 | 8.9181 | 8.9398 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 8.9341 | 8.9204 | 8.9537 | 8.9204 | 8.9371 |
| Thursday 29 July 2021 (29/07/2021) | 8.9500 | 8.9341 | 8.9531 | 8.9500 | 8.9516 |
| Wednesday 28 July 2021 (28/07/2021) | 8.9932 | 8.9515 | 8.9712 | 8.9539 | 8.9626 |
| Tuesday 27 July 2021 (27/07/2021) | 8.9543 | 8.9952 | 8.9952 | 8.9543 | 8.9748 |
| Monday 26 July 2021 (26/07/2021) | 8.9623 | 8.9553 | 8.9751 | 8.9044 | 8.9398 |
| Friday 23 July 2021 (23/07/2021) | 8.9393 | 8.9614 | 8.9785 | 8.9416 | 8.9601 |
| Thursday 22 July 2021 (22/07/2021) | 8.9483 | 8.9390 | 8.9547 | 8.9284 | 8.9416 |
| Wednesday 21 July 2021 (21/07/2021) | 8.9420 | 8.9493 | 8.9493 | 8.9220 | 8.9357 |
| Tuesday 20 July 2021 (20/07/2021) | 8.9309 | 8.9427 | 8.9309 | 8.9075 | 8.9192 |
| Monday 19 July 2021 (19/07/2021) | 8.9655 | 8.9298 | 8.9854 | 8.9298 | 8.9576 |
| Friday 16 July 2021 (16/07/2021) | 8.8727 | 8.8927 | 8.9317 | 8.8927 | 8.9122 |
| Thursday 15 July 2021 (15/07/2021) | 8.8702 | 8.8720 | 8.9095 | 8.8720 | 8.8908 |
| Wednesday 14 July 2021 (14/07/2021) | 8.8421 | 8.8685 | 8.8813 | 8.8096 | 8.8455 |
| Tuesday 13 July 2021 (13/07/2021) | 8.8961 | 8.8697 | 8.9144 | 8.8501 | 8.8823 |
| Monday 12 July 2021 (12/07/2021) | 8.8795 | 8.8970 | 8.9166 | 8.8795 | 8.8981 |
| Friday 9 July 2021 (09/07/2021) | 8.8482 | 8.8825 | 8.8825 | 8.8482 | 8.8654 |
| Thursday 8 July 2021 (08/07/2021) | 8.7982 | 8.8482 | 8.8375 | 8.8249 | 8.8312 |
| Wednesday 7 July 2021 (07/07/2021) | 8.7617 | 8.7981 | 8.7814 | 8.7586 | 8.7700 |
| Tuesday 6 July 2021 (06/07/2021) | 8.7317 | 8.7602 | 8.7862 | 8.7405 | 8.7634 |
| Monday 5 July 2021 (05/07/2021) | 8.7454 | 8.7317 | 8.7512 | 8.6662 | 8.7087 |
| Friday 2 July 2021 (02/07/2021) | 8.7077 | 8.7685 | 8.7669 | 8.7120 | 8.7395 |
| Thursday 1 July 2021 (01/07/2021) | 8.7010 | 8.7061 | 8.7206 | 8.7061 | 8.7134 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 8.7331 | 8.6998 | 8.7528 | 8.6998 | 8.7263 |
| Tuesday 29 June 2021 (29/06/2021) | 8.6634 | 8.7417 | 8.7059 | 8.7026 | 8.7043 |
| Monday 28 June 2021 (28/06/2021) | 8.6384 | 8.6621 | 8.7161 | 8.5898 | 8.6530 |
| Friday 25 June 2021 (25/06/2021) | 8.6647 | 8.6377 | 8.6843 | 8.6377 | 8.6610 |
| Thursday 24 June 2021 (24/06/2021) | 8.6481 | 8.6841 | 8.6870 | 8.6450 | 8.6660 |
| Wednesday 23 June 2021 (23/06/2021) | 8.6480 | 8.6472 | 8.6621 | 8.6284 | 8.6453 |
| Tuesday 22 June 2021 (22/06/2021) | 8.6281 | 8.6298 | 8.6494 | 8.6085 | 8.6290 |
| Monday 21 June 2021 (21/06/2021) | 8.5260 | 8.6290 | 8.6275 | 8.5070 | 8.5673 |
| Friday 18 June 2021 (18/06/2021) | 8.5909 | 8.5443 | 8.6105 | 8.5443 | 8.5774 |
| Thursday 17 June 2021 (17/06/2021) | 8.4513 | 8.5367 | 8.5382 | 8.4900 | 8.5141 |
| Wednesday 16 June 2021 (16/06/2021) | 8.4708 | 8.4469 | 8.4890 | 8.4515 | 8.4703 |
| Tuesday 15 June 2021 (15/06/2021) | 8.4702 | 8.4711 | 8.4895 | 8.4567 | 8.4731 |
| Monday 14 June 2021 (14/06/2021) | 8.4367 | 8.4700 | 8.4560 | 8.4325 | 8.4443 |
| Friday 11 June 2021 (11/06/2021) | 8.5071 | 8.4356 | 8.4806 | 8.4492 | 8.4649 |
| Thursday 10 June 2021 (10/06/2021) | 8.4581 | 8.5099 | 8.4966 | 8.4754 | 8.4860 |
| Wednesday 9 June 2021 (09/06/2021) | 8.4899 | 8.4571 | 8.5083 | 8.4571 | 8.4827 |
| Tuesday 8 June 2021 (08/06/2021) | 8.4900 | 8.4901 | 8.4901 | 8.4900 | 8.4901 |
| Monday 7 June 2021 (07/06/2021) | 8.4698 | 8.4891 | 8.4891 | 8.4708 | 8.4800 |
| Friday 4 June 2021 (04/06/2021) | 8.4770 | 8.4705 | 8.5283 | 8.4836 | 8.5060 |
| Thursday 3 June 2021 (03/06/2021) | 8.4539 | 8.4756 | 8.4920 | 8.4563 | 8.4742 |
| Wednesday 2 June 2021 (02/06/2021) | 8.4796 | 8.4537 | 8.4728 | 8.4606 | 8.4667 |
| Tuesday 1 June 2021 (01/06/2021) | 8.5039 | 8.4790 | 8.5191 | 8.4796 | 8.4994 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 8.5145 | 8.5048 | 8.5240 | 8.4760 | 8.5000 |
| Friday 28 May 2021 (28/05/2021) | 8.5283 | 8.5156 | 8.5278 | 8.5018 | 8.5148 |
| Thursday 27 May 2021 (27/05/2021) | 8.4945 | 8.5286 | 8.5286 | 8.4796 | 8.5041 |
| Wednesday 26 May 2021 (26/05/2021) | 8.5312 | 8.4937 | 8.5279 | 8.4937 | 8.5108 |
| Tuesday 25 May 2021 (25/05/2021) | 8.5233 | 8.5315 | 8.5603 | 8.5128 | 8.5366 |
| Monday 24 May 2021 (24/05/2021) | 8.5061 | 8.5235 | 8.5253 | 8.5079 | 8.5166 |
| Friday 21 May 2021 (21/05/2021) | 8.5640 | 8.5242 | 8.5555 | 8.5447 | 8.5501 |
| Thursday 20 May 2021 (20/05/2021) | 8.5281 | 8.5658 | 8.5658 | 8.5340 | 8.5499 |
| Wednesday 19 May 2021 (19/05/2021) | 8.5337 | 8.5263 | 8.5529 | 8.5263 | 8.5396 |
| Tuesday 18 May 2021 (18/05/2021) | 8.5884 | 8.5331 | 8.5714 | 8.5691 | 8.5703 |
| Monday 17 May 2021 (17/05/2021) | 8.5259 | 8.5914 | 8.5914 | 8.5259 | 8.5587 |
| Friday 14 May 2021 (14/05/2021) | 8.5160 | 8.5430 | 8.5430 | 8.5160 | 8.5295 |
| Thursday 13 May 2021 (13/05/2021) | 8.4736 | 8.5163 | 8.5177 | 8.5122 | 8.5150 |
| Wednesday 12 May 2021 (12/05/2021) | 8.4907 | 8.4713 | 8.5100 | 8.4713 | 8.4907 |
| Tuesday 11 May 2021 (11/05/2021) | 8.4555 | 8.4907 | 8.4904 | 8.4555 | 8.4730 |
| Monday 10 May 2021 (10/05/2021) | 8.4060 | 8.4547 | 8.4672 | 8.3671 | 8.4172 |
| Friday 7 May 2021 (07/05/2021) | 8.4471 | 8.4822 | 8.4822 | 8.4480 | 8.4651 |
| Thursday 6 May 2021 (06/05/2021) | 8.4581 | 8.4847 | 8.5169 | 8.4651 | 8.4910 |
| Wednesday 5 May 2021 (05/05/2021) | 8.5032 | 8.4580 | 8.4961 | 8.4639 | 8.4800 |
| Tuesday 4 May 2021 (04/05/2021) | 8.4701 | 8.5047 | 8.4897 | 8.4722 | 8.4810 |
| Monday 3 May 2021 (03/05/2021) | 8.4486 | 8.4711 | 8.4907 | 8.4311 | 8.4609 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 8.4747 | 8.4464 | 8.4936 | 8.4464 | 8.4700 |
| Thursday 29 April 2021 (29/04/2021) | 8.5515 | 8.4751 | 8.5337 | 8.5123 | 8.5230 |
| Wednesday 28 April 2021 (28/04/2021) | 8.5589 | 8.5541 | 8.5541 | 8.5393 | 8.5467 |
| Tuesday 27 April 2021 (27/04/2021) | 8.5537 | 8.5338 | 8.5504 | 8.5341 | 8.5423 |
| Monday 26 April 2021 (26/04/2021) | 8.5371 | 8.5542 | 8.5935 | 8.5385 | 8.5660 |
| Friday 23 April 2021 (23/04/2021) | 8.5080 | 8.5381 | 8.5472 | 8.5185 | 8.5329 |
| Thursday 22 April 2021 (22/04/2021) | 8.5341 | 8.5254 | 8.5527 | 8.5254 | 8.5391 |
| Wednesday 21 April 2021 (21/04/2021) | 8.5073 | 8.5350 | 8.5268 | 8.4981 | 8.5125 |
| Tuesday 20 April 2021 (20/04/2021) | 8.5145 | 8.5065 | 8.5232 | 8.4949 | 8.5091 |
| Monday 19 April 2021 (19/04/2021) | 8.4956 | 8.5165 | 8.5165 | 8.4956 | 8.5061 |
| Friday 16 April 2021 (16/04/2021) | 8.4729 | 8.4965 | 8.4965 | 8.4532 | 8.4749 |
| Thursday 15 April 2021 (15/04/2021) | 8.5201 | 8.4727 | 8.5316 | 8.4806 | 8.5061 |
| Wednesday 14 April 2021 (14/04/2021) | 8.5858 | 8.5203 | 8.5796 | 8.5462 | 8.5629 |
| Tuesday 13 April 2021 (13/04/2021) | 8.5521 | 8.5867 | 8.5917 | 8.5687 | 8.5802 |
| Monday 12 April 2021 (12/04/2021) | 8.5560 | 8.5516 | 8.5820 | 8.5367 | 8.5594 |
| Friday 9 April 2021 (09/04/2021) | 8.5296 | 8.5557 | 8.5494 | 8.5358 | 8.5426 |
| Thursday 8 April 2021 (08/04/2021) | 8.4826 | 8.5284 | 8.5284 | 8.5219 | 8.5252 |
| Wednesday 7 April 2021 (07/04/2021) | 8.4986 | 8.4789 | 8.5379 | 8.4789 | 8.5084 |
| Tuesday 6 April 2021 (06/04/2021) | 8.5401 | 8.4961 | 8.5582 | 8.4961 | 8.5272 |
| Monday 5 April 2021 (05/04/2021) | 8.5245 | 8.5613 | 8.5613 | 8.5048 | 8.5331 |
| Friday 2 April 2021 (02/04/2021) | 8.4826 | 8.5238 | 8.5219 | 8.4844 | 8.5032 |
| Thursday 1 April 2021 (01/04/2021) | 8.4992 | 8.4978 | 8.4978 | 8.4798 | 8.4888 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 8.5095 | 8.4997 | 8.5195 | 8.5095 | 8.5145 |
| Tuesday 30 March 2021 (30/03/2021) | 8.4562 | 8.5102 | 8.5102 | 8.4759 | 8.4931 |
| Monday 29 March 2021 (29/03/2021) | 8.4692 | 8.4540 | 8.4896 | 8.4495 | 8.4696 |
| Friday 26 March 2021 (26/03/2021) | 8.4685 | 8.4681 | 8.4685 | 8.4672 | 8.4679 |
| Thursday 25 March 2021 (25/03/2021) | 8.4192 | 8.4899 | 8.4899 | 8.4206 | 8.4553 |
| Wednesday 24 March 2021 (24/03/2021) | 8.4566 | 8.4177 | 8.4566 | 8.4179 | 8.4373 |
| Tuesday 23 March 2021 (23/03/2021) | 8.3870 | 8.4200 | 8.4263 | 8.4200 | 8.4232 |
| Monday 22 March 2021 (22/03/2021) | 8.3819 | 8.3870 | 8.4212 | 8.2890 | 8.3551 |
| Friday 19 March 2021 (19/03/2021) | 8.4109 | 8.3759 | 8.4104 | 8.3776 | 8.3940 |
| Thursday 18 March 2021 (18/03/2021) | 8.3802 | 8.4116 | 8.4311 | 8.3802 | 8.4057 |
| Wednesday 17 March 2021 (17/03/2021) | 8.3739 | 8.3828 | 8.4001 | 8.3739 | 8.3870 |
| Tuesday 16 March 2021 (16/03/2021) | 8.3596 | 8.3744 | 8.3596 | 8.3369 | 8.3483 |
| Monday 15 March 2021 (15/03/2021) | 8.3491 | 8.3591 | 8.3687 | 8.3200 | 8.3444 |
| Friday 12 March 2021 (12/03/2021) | 8.3226 | 8.3655 | 8.3616 | 8.3529 | 8.3573 |
| Thursday 11 March 2021 (11/03/2021) | 8.3226 | 8.3226 | 8.3421 | 8.3033 | 8.3227 |
| Wednesday 10 March 2021 (10/03/2021) | 8.3500 | 8.3617 | 8.3790 | 8.3500 | 8.3645 |
| Tuesday 9 March 2021 (09/03/2021) | 8.3619 | 8.3694 | 8.3866 | 8.3422 | 8.3644 |
| Monday 8 March 2021 (08/03/2021) | 8.2902 | 8.3630 | 8.3735 | 8.2513 | 8.3124 |
| Friday 5 March 2021 (05/03/2021) | 8.3079 | 8.3092 | 8.3276 | 8.2898 | 8.3087 |
| Thursday 4 March 2021 (04/03/2021) | 8.2480 | 8.2456 | 8.2870 | 8.2456 | 8.2663 |
| Wednesday 3 March 2021 (03/03/2021) | 8.2320 | 8.2469 | 8.2630 | 8.2320 | 8.2475 |
| Tuesday 2 March 2021 (02/03/2021) | 8.2127 | 8.2336 | 8.2519 | 8.1999 | 8.2259 |
| Monday 1 March 2021 (01/03/2021) | 8.2800 | 8.2325 | 8.3169 | 8.2326 | 8.2748 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 8.2433 | 8.2821 | 8.2627 | 8.2438 | 8.2533 |
| Thursday 25 February 2021 (25/02/2021) | 8.1644 | 8.1628 | 8.2205 | 8.1644 | 8.1925 |
| Wednesday 24 February 2021 (24/02/2021) | 8.1813 | 8.1869 | 8.2255 | 8.1813 | 8.2034 |
| Tuesday 23 February 2021 (23/02/2021) | 8.1578 | 8.1829 | 8.1818 | 8.1578 | 8.1698 |
| Monday 22 February 2021 (22/02/2021) | 8.1214 | 8.1583 | 8.1777 | 8.1214 | 8.1496 |
| Friday 19 February 2021 (19/02/2021) | 8.1643 | 8.1361 | 8.1702 | 8.1643 | 8.1673 |
| Thursday 18 February 2021 (18/02/2021) | 8.1774 | 8.1640 | 8.1597 | 8.1579 | 8.1588 |
| Wednesday 17 February 2021 (17/02/2021) | 8.1788 | 8.1777 | 8.1974 | 8.1592 | 8.1783 |
| Tuesday 16 February 2021 (16/02/2021) | 8.1280 | 8.1580 | 8.1664 | 8.1393 | 8.1529 |
| Monday 15 February 2021 (15/02/2021) | 8.1395 | 8.1298 | 8.1494 | 8.1001 | 8.1248 |
| Friday 12 February 2021 (12/02/2021) | 8.1130 | 8.1625 | 8.1523 | 8.1325 | 8.1424 |
| Thursday 11 February 2021 (11/02/2021) | 8.1213 | 8.1117 | 8.1606 | 8.1117 | 8.1362 |
| Wednesday 10 February 2021 (10/02/2021) | 8.1563 | 8.1203 | 8.1563 | 8.1392 | 8.1478 |
| Tuesday 9 February 2021 (09/02/2021) | 8.1627 | 8.1577 | 8.1627 | 8.1577 | 8.1602 |
| Monday 8 February 2021 (08/02/2021) | 8.1819 | 8.1640 | 8.1988 | 8.1716 | 8.1852 |
| Friday 5 February 2021 (05/02/2021) | 8.1822 | 8.1829 | 8.1829 | 8.1822 | 8.1826 |
| Thursday 4 February 2021 (04/02/2021) | 8.1599 | 8.1822 | 8.1974 | 8.1458 | 8.1716 |
| Wednesday 3 February 2021 (03/02/2021) | 8.1740 | 8.1596 | 8.1935 | 8.1596 | 8.1766 |
| Tuesday 2 February 2021 (02/02/2021) | 8.1440 | 8.1546 | 8.1838 | 8.1546 | 8.1692 |
| Monday 1 February 2021 (01/02/2021) | 8.1066 | 8.1634 | 8.1660 | 8.1435 | 8.1548 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 8.1876 | 8.1064 | 8.1477 | 8.1430 | 8.1454 |
| Thursday 28 January 2021 (28/01/2021) | 8.1498 | 8.1902 | 8.1697 | 8.1603 | 8.1650 |
| Wednesday 27 January 2021 (27/01/2021) | 8.1564 | 8.1493 | 8.1736 | 8.1493 | 8.1615 |
| Tuesday 26 January 2021 (26/01/2021) | 8.1422 | 8.1574 | 8.1574 | 8.1230 | 8.1402 |
| Monday 25 January 2021 (25/01/2021) | 8.1706 | 8.1421 | 8.1783 | 8.1507 | 8.1645 |
| Friday 22 January 2021 (22/01/2021) | 8.1580 | 8.1729 | 8.1575 | 8.1573 | 8.1574 |
| Thursday 21 January 2021 (21/01/2021) | 8.1520 | 8.1386 | 8.1780 | 8.1520 | 8.1650 |
| Wednesday 20 January 2021 (20/01/2021) | 8.1571 | 8.1315 | 8.1837 | 8.1571 | 8.1704 |
| Tuesday 19 January 2021 (19/01/2021) | 8.2137 | 8.1577 | 8.1936 | 8.1774 | 8.1855 |
| Monday 18 January 2021 (18/01/2021) | 8.1687 | 8.2160 | 8.1887 | 8.1758 | 8.1823 |
| Friday 15 January 2021 (15/01/2021) | 8.1827 | 8.1678 | 8.1975 | 8.1678 | 8.1827 |
| Thursday 14 January 2021 (14/01/2021) | 8.1476 | 8.1849 | 8.1705 | 8.1675 | 8.1690 |
| Wednesday 13 January 2021 (13/01/2021) | 8.2016 | 8.1461 | 8.2000 | 8.1616 | 8.1808 |
| Tuesday 12 January 2021 (12/01/2021) | 8.1565 | 8.2044 | 8.2044 | 8.1565 | 8.1805 |
| Monday 11 January 2021 (11/01/2021) | 8.1719 | 8.2267 | 8.1891 | 8.1719 | 8.1805 |
| Friday 8 January 2021 (08/01/2021) | 8.1837 | 8.1675 | 8.1957 | 8.1658 | 8.1808 |
| Thursday 7 January 2021 (07/01/2021) | 8.1648 | 8.1831 | 8.1956 | 8.1448 | 8.1702 |
| Wednesday 6 January 2021 (06/01/2021) | 8.1508 | 8.1665 | 8.1703 | 8.1505 | 8.1604 |
| Tuesday 5 January 2021 (05/01/2021) | 8.0958 | 8.1511 | 8.1358 | 8.1268 | 8.1313 |
| Monday 4 January 2021 (04/01/2021) | 8.1555 | 8.0945 | 8.1707 | 8.0945 | 8.1326 |
| Friday 1 January 2021 (01/01/2021) | 8.1498 | 8.1774 | 8.1774 | 8.1298 | 8.1536 |