United Arab Emirates Dirham-Thai Baht History: 2021

Go
Set Alert Set Alert

Daily AED/THB rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 9.2889 on 03/12/2021

Lowest exchange rate of 2021: 8.0945 on 04/01/2021

Average exchange rate of 2021: 8.7027

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Thai Baht on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
9.0643
9.0504
9.0706
9.0239
9.0473
Thursday 30 December 2021 (30/12/2021)
9.1054
9.0650
9.1256
9.0450
9.0853
Wednesday 29 December 2021 (29/12/2021)
9.1110
9.1216
9.1216
9.0939
9.1078
Tuesday 28 December 2021 (28/12/2021)
9.1250
9.1102
9.1246
9.1047
9.1147
Monday 27 December 2021 (27/12/2021)
9.0571
9.1250
9.1245
8.9975
9.0610
Friday 24 December 2021 (24/12/2021)
9.0891
9.0974
9.0891
9.0568
9.0730
Thursday 23 December 2021 (23/12/2021)
9.1503
9.1086
9.1248
9.0891
9.1070
Wednesday 22 December 2021 (22/12/2021)
9.1607
9.1717
9.1919
9.1402
9.1661
Tuesday 21 December 2021 (21/12/2021)
9.1173
9.1611
9.1813
9.1194
9.1504
Monday 20 December 2021 (20/12/2021)
9.0192
9.1164
9.1217
9.0340
9.0779
Friday 17 December 2021 (17/12/2021)
9.0573
9.0356
9.0777
9.0356
9.0567
Thursday 16 December 2021 (16/12/2021)
9.0788
9.0560
9.1109
9.0803
9.0956
Wednesday 15 December 2021 (15/12/2021)
9.0672
9.0997
9.1202
9.0679
9.0941
Tuesday 14 December 2021 (14/12/2021)
9.0700
9.0664
9.1051
9.0352
9.0702
Monday 13 December 2021 (13/12/2021)
9.1105
9.0679
9.1285
9.0503
9.0894
Friday 10 December 2021 (10/12/2021)
9.1321
9.1622
9.1815
9.0909
9.1362
Thursday 9 December 2021 (09/12/2021)
9.0892
9.1533
9.1511
9.0714
9.1113
Wednesday 8 December 2021 (08/12/2021)
9.1470
9.1093
9.1464
9.0890
9.1177
Tuesday 7 December 2021 (07/12/2021)
9.1916
9.1466
9.2327
9.1260
9.1794
Monday 6 December 2021 (06/12/2021)
9.1877
9.1911
9.2217
9.1466
9.1842
Friday 3 December 2021 (03/12/2021)
9.2478
9.2073
9.2889
9.1868
9.2379
Thursday 2 December 2021 (02/12/2021)
9.1325
9.1946
9.2142
9.1333
9.1738
Wednesday 1 December 2021 (01/12/2021)
9.1462
9.1376
9.1666
9.1376
9.1521

November

Tuesday 30 November 2021 (30/11/2021)
9.1526
9.1438
9.2011
9.1117
9.1564
Monday 29 November 2021 (29/11/2021)
9.1475
9.1543
9.2088
9.0317
9.1203
Friday 26 November 2021 (26/11/2021)
9.0982
9.1882
9.1850
9.0376
9.1113
Thursday 25 November 2021 (25/11/2021)
9.0614
9.0982
9.0807
9.0573
9.0690
Wednesday 24 November 2021 (24/11/2021)
9.0237
9.0607
9.0831
9.0199
9.0515
Tuesday 23 November 2021 (23/11/2021)
8.9677
9.0242
9.0097
8.9880
8.9989
Monday 22 November 2021 (22/11/2021)
8.9130
8.9662
8.9711
8.8851
8.9281
Friday 19 November 2021 (19/11/2021)
8.8694
8.9331
8.9086
8.8926
8.9006
Thursday 18 November 2021 (18/11/2021)
8.8936
8.8705
8.9089
8.8744
8.8917
Wednesday 17 November 2021 (17/11/2021)
8.8875
8.8946
8.9149
8.8888
8.9019
Tuesday 16 November 2021 (16/11/2021)
8.8985
8.8866
8.9233
8.8793
8.9013
Monday 15 November 2021 (15/11/2021)
8.9162
8.8980
8.9177
8.8756
8.8967
Friday 12 November 2021 (12/11/2021)
8.9215
8.9175
8.9378
8.8827
8.9103
Thursday 11 November 2021 (11/11/2021)
8.8760
8.9003
8.9163
8.8805
8.8984
Wednesday 10 November 2021 (10/11/2021)
8.9155
8.8713
8.9356
8.8713
8.9035
Tuesday 9 November 2021 (09/11/2021)
8.9684
8.9155
8.9535
8.9081
8.9308
Monday 8 November 2021 (08/11/2021)
9.0319
8.9695
8.9915
8.9896
8.9906
Friday 5 November 2021 (05/11/2021)
9.0494
9.0325
9.0494
9.0356
9.0425
Thursday 4 November 2021 (04/11/2021)
9.0960
9.0474
9.1159
9.0474
9.0817
Wednesday 3 November 2021 (03/11/2021)
9.0506
9.0967
9.1167
9.0108
9.0638
Tuesday 2 November 2021 (02/11/2021)
9.0415
9.0506
9.0614
9.0306
9.0460
Monday 1 November 2021 (01/11/2021)
9.1121
9.0406
9.1121
9.0008
9.0565

October

Friday 29 October 2021 (29/10/2021)
9.0293
9.0088
9.0455
9.0095
9.0275
Thursday 28 October 2021 (28/10/2021)
9.0542
9.0298
9.0496
9.0145
9.0321
Wednesday 27 October 2021 (27/10/2021)
9.0225
9.0542
9.0620
9.0378
9.0499
Tuesday 26 October 2021 (26/10/2021)
9.0069
9.0209
9.0407
8.9871
9.0139
Monday 25 October 2021 (25/10/2021)
9.0256
9.0074
9.0453
8.9728
9.0091
Friday 22 October 2021 (22/10/2021)
9.0676
9.0449
9.0873
9.0449
9.0661
Thursday 21 October 2021 (21/10/2021)
9.1010
9.0665
9.1060
9.0812
9.0936
Wednesday 20 October 2021 (20/10/2021)
9.0518
9.1026
9.1110
9.0530
9.0820
Tuesday 19 October 2021 (19/10/2021)
9.1021
9.0708
9.1063
9.0828
9.0946
Monday 18 October 2021 (18/10/2021)
9.0767
9.1019
9.1163
9.0622
9.0893
Friday 15 October 2021 (15/10/2021)
8.9977
9.0956
9.0956
8.9779
9.0368
Thursday 14 October 2021 (14/10/2021)
8.9915
8.9963
9.0510
8.9764
9.0137
Wednesday 13 October 2021 (13/10/2021)
9.0498
9.0526
9.0726
9.0299
9.0513
Tuesday 12 October 2021 (12/10/2021)
9.1371
9.0490
9.1571
9.0490
9.1031
Monday 11 October 2021 (11/10/2021)
9.2113
9.1358
9.2313
9.1358
9.1836
Friday 8 October 2021 (08/10/2021)
9.2068
9.2130
9.2308
9.1668
9.1988
Thursday 7 October 2021 (07/10/2021)
9.2058
9.2076
9.2076
9.1857
9.1967
Wednesday 6 October 2021 (06/10/2021)
9.1945
9.2061
9.2343
9.1861
9.2102
Tuesday 5 October 2021 (05/10/2021)
9.1855
9.1947
9.2137
9.1668
9.1903
Monday 4 October 2021 (04/10/2021)
9.1439
9.1857
9.1853
9.1245
9.1549
Friday 1 October 2021 (01/10/2021)
9.1326
9.1444
9.1645
9.1135
9.1390

September

Thursday 30 September 2021 (30/09/2021)
9.2319
9.1524
9.2318
9.1723
9.2021
Wednesday 29 September 2021 (29/09/2021)
9.2101
9.2306
9.2306
9.2302
9.2304
Tuesday 28 September 2021 (28/09/2021)
9.1368
9.2099
9.2099
9.1765
9.1932
Monday 27 September 2021 (27/09/2021)
9.0828
9.1370
9.1568
9.0230
9.0899
Friday 24 September 2021 (24/09/2021)
9.0871
9.0828
9.1070
9.0648
9.0859
Thursday 23 September 2021 (23/09/2021)
9.0867
9.0869
9.0869
9.0468
9.0669
Wednesday 22 September 2021 (22/09/2021)
9.0661
9.0862
9.1059
9.0907
9.0983
Tuesday 21 September 2021 (21/09/2021)
9.0677
9.0654
9.1221
9.0487
9.0854
Monday 20 September 2021 (20/09/2021)
9.0330
9.0675
9.0675
9.0528
9.0602
Friday 17 September 2021 (17/09/2021)
9.0186
9.0291
9.0568
8.9896
9.0232
Thursday 16 September 2021 (16/09/2021)
8.9735
9.0179
9.0326
8.9587
8.9957
Wednesday 15 September 2021 (15/09/2021)
8.9209
8.9590
8.9219
8.9209
8.9214
Tuesday 14 September 2021 (14/09/2021)
8.9356
8.9168
8.9490
8.9159
8.9325
Monday 13 September 2021 (13/09/2021)
8.8697
8.9358
8.9286
8.8452
8.8869
Friday 10 September 2021 (10/09/2021)
8.8929
8.8671
8.8867
8.8732
8.8800
Thursday 9 September 2021 (09/09/2021)
8.9160
8.8927
8.9122
8.8979
8.9051
Wednesday 8 September 2021 (08/09/2021)
8.8935
8.9199
8.9330
8.8804
8.9067
Tuesday 7 September 2021 (07/09/2021)
8.8341
8.8892
8.8734
8.8300
8.8517
Monday 6 September 2021 (06/09/2021)
8.8250
8.8341
8.8643
8.8144
8.8394
Friday 3 September 2021 (03/09/2021)
8.8454
8.8447
8.8840
8.8454
8.8647
Thursday 2 September 2021 (02/09/2021)
8.7693
8.8475
8.8475
8.7693
8.8084
Wednesday 1 September 2021 (01/09/2021)
8.7523
8.7685
8.7882
8.7347
8.7615

August

Tuesday 31 August 2021 (31/08/2021)
8.8354
8.7499
8.8289
8.7759
8.8024
Monday 30 August 2021 (30/08/2021)
8.8648
8.8369
8.8766
8.8450
8.8608
Friday 27 August 2021 (27/08/2021)
8.8880
8.8664
8.8862
8.8496
8.8679
Thursday 26 August 2021 (26/08/2021)
8.9482
8.8868
8.9358
8.8887
8.9123
Wednesday 25 August 2021 (25/08/2021)
8.9463
8.9502
8.9661
8.9215
8.9438
Tuesday 24 August 2021 (24/08/2021)
9.0622
8.9465
9.0649
8.9429
9.0039
Monday 23 August 2021 (23/08/2021)
9.0567
9.0638
9.0837
9.0367
9.0602
Friday 20 August 2021 (20/08/2021)
9.0572
9.0785
9.0864
9.0572
9.0718
Thursday 19 August 2021 (19/08/2021)
9.0589
9.0551
9.0589
9.0551
9.0570
Wednesday 18 August 2021 (18/08/2021)
9.0544
9.0582
9.0544
9.0186
9.0365
Tuesday 17 August 2021 (17/08/2021)
9.0743
9.0528
9.0939
9.0330
9.0635
Monday 16 August 2021 (16/08/2021)
9.0741
9.0720
9.1111
9.0347
9.0729
Friday 13 August 2021 (13/08/2021)
8.9720
9.0748
9.0703
8.9567
9.0135
Thursday 12 August 2021 (12/08/2021)
9.0308
8.9704
9.0687
8.9718
9.0203
Wednesday 11 August 2021 (11/08/2021)
9.1022
9.0324
9.1022
9.0354
9.0688
Tuesday 10 August 2021 (10/08/2021)
9.0802
9.1016
9.1016
9.0998
9.1007
Monday 9 August 2021 (09/08/2021)
9.0526
9.0786
9.1114
9.0198
9.0656
Friday 6 August 2021 (06/08/2021)
9.0571
9.0710
9.0962
9.0710
9.0836
Thursday 5 August 2021 (05/08/2021)
8.9991
9.0571
9.0571
8.9868
9.0220
Wednesday 4 August 2021 (04/08/2021)
8.9766
8.9976
9.0243
8.9780
9.0012
Tuesday 3 August 2021 (03/08/2021)
8.9569
8.9768
8.9903
8.9569
8.9736
Monday 2 August 2021 (02/08/2021)
8.9225
8.9569
8.9615
8.9181
8.9398

July

Friday 30 July 2021 (30/07/2021)
8.9341
8.9204
8.9537
8.9204
8.9371
Thursday 29 July 2021 (29/07/2021)
8.9500
8.9341
8.9531
8.9500
8.9516
Wednesday 28 July 2021 (28/07/2021)
8.9932
8.9515
8.9712
8.9539
8.9626
Tuesday 27 July 2021 (27/07/2021)
8.9543
8.9952
8.9952
8.9543
8.9748
Monday 26 July 2021 (26/07/2021)
8.9623
8.9553
8.9751
8.9044
8.9398
Friday 23 July 2021 (23/07/2021)
8.9393
8.9614
8.9785
8.9416
8.9601
Thursday 22 July 2021 (22/07/2021)
8.9483
8.9390
8.9547
8.9284
8.9416
Wednesday 21 July 2021 (21/07/2021)
8.9420
8.9493
8.9493
8.9220
8.9357
Tuesday 20 July 2021 (20/07/2021)
8.9309
8.9427
8.9309
8.9075
8.9192
Monday 19 July 2021 (19/07/2021)
8.9655
8.9298
8.9854
8.9298
8.9576
Friday 16 July 2021 (16/07/2021)
8.8727
8.8927
8.9317
8.8927
8.9122
Thursday 15 July 2021 (15/07/2021)
8.8702
8.8720
8.9095
8.8720
8.8908
Wednesday 14 July 2021 (14/07/2021)
8.8421
8.8685
8.8813
8.8096
8.8455
Tuesday 13 July 2021 (13/07/2021)
8.8961
8.8697
8.9144
8.8501
8.8823
Monday 12 July 2021 (12/07/2021)
8.8795
8.8970
8.9166
8.8795
8.8981
Friday 9 July 2021 (09/07/2021)
8.8482
8.8825
8.8825
8.8482
8.8654
Thursday 8 July 2021 (08/07/2021)
8.7982
8.8482
8.8375
8.8249
8.8312
Wednesday 7 July 2021 (07/07/2021)
8.7617
8.7981
8.7814
8.7586
8.7700
Tuesday 6 July 2021 (06/07/2021)
8.7317
8.7602
8.7862
8.7405
8.7634
Monday 5 July 2021 (05/07/2021)
8.7454
8.7317
8.7512
8.6662
8.7087
Friday 2 July 2021 (02/07/2021)
8.7077
8.7685
8.7669
8.7120
8.7395
Thursday 1 July 2021 (01/07/2021)
8.7010
8.7061
8.7206
8.7061
8.7134

June

Wednesday 30 June 2021 (30/06/2021)
8.7331
8.6998
8.7528
8.6998
8.7263
Tuesday 29 June 2021 (29/06/2021)
8.6634
8.7417
8.7059
8.7026
8.7043
Monday 28 June 2021 (28/06/2021)
8.6384
8.6621
8.7161
8.5898
8.6530
Friday 25 June 2021 (25/06/2021)
8.6647
8.6377
8.6843
8.6377
8.6610
Thursday 24 June 2021 (24/06/2021)
8.6481
8.6841
8.6870
8.6450
8.6660
Wednesday 23 June 2021 (23/06/2021)
8.6480
8.6472
8.6621
8.6284
8.6453
Tuesday 22 June 2021 (22/06/2021)
8.6281
8.6298
8.6494
8.6085
8.6290
Monday 21 June 2021 (21/06/2021)
8.5260
8.6290
8.6275
8.5070
8.5673
Friday 18 June 2021 (18/06/2021)
8.5909
8.5443
8.6105
8.5443
8.5774
Thursday 17 June 2021 (17/06/2021)
8.4513
8.5367
8.5382
8.4900
8.5141
Wednesday 16 June 2021 (16/06/2021)
8.4708
8.4469
8.4890
8.4515
8.4703
Tuesday 15 June 2021 (15/06/2021)
8.4702
8.4711
8.4895
8.4567
8.4731
Monday 14 June 2021 (14/06/2021)
8.4367
8.4700
8.4560
8.4325
8.4443
Friday 11 June 2021 (11/06/2021)
8.5071
8.4356
8.4806
8.4492
8.4649
Thursday 10 June 2021 (10/06/2021)
8.4581
8.5099
8.4966
8.4754
8.4860
Wednesday 9 June 2021 (09/06/2021)
8.4899
8.4571
8.5083
8.4571
8.4827
Tuesday 8 June 2021 (08/06/2021)
8.4900
8.4901
8.4901
8.4900
8.4901
Monday 7 June 2021 (07/06/2021)
8.4698
8.4891
8.4891
8.4708
8.4800
Friday 4 June 2021 (04/06/2021)
8.4770
8.4705
8.5283
8.4836
8.5060
Thursday 3 June 2021 (03/06/2021)
8.4539
8.4756
8.4920
8.4563
8.4742
Wednesday 2 June 2021 (02/06/2021)
8.4796
8.4537
8.4728
8.4606
8.4667
Tuesday 1 June 2021 (01/06/2021)
8.5039
8.4790
8.5191
8.4796
8.4994

May

Monday 31 May 2021 (31/05/2021)
8.5145
8.5048
8.5240
8.4760
8.5000
Friday 28 May 2021 (28/05/2021)
8.5283
8.5156
8.5278
8.5018
8.5148
Thursday 27 May 2021 (27/05/2021)
8.4945
8.5286
8.5286
8.4796
8.5041
Wednesday 26 May 2021 (26/05/2021)
8.5312
8.4937
8.5279
8.4937
8.5108
Tuesday 25 May 2021 (25/05/2021)
8.5233
8.5315
8.5603
8.5128
8.5366
Monday 24 May 2021 (24/05/2021)
8.5061
8.5235
8.5253
8.5079
8.5166
Friday 21 May 2021 (21/05/2021)
8.5640
8.5242
8.5555
8.5447
8.5501
Thursday 20 May 2021 (20/05/2021)
8.5281
8.5658
8.5658
8.5340
8.5499
Wednesday 19 May 2021 (19/05/2021)
8.5337
8.5263
8.5529
8.5263
8.5396
Tuesday 18 May 2021 (18/05/2021)
8.5884
8.5331
8.5714
8.5691
8.5703
Monday 17 May 2021 (17/05/2021)
8.5259
8.5914
8.5914
8.5259
8.5587
Friday 14 May 2021 (14/05/2021)
8.5160
8.5430
8.5430
8.5160
8.5295
Thursday 13 May 2021 (13/05/2021)
8.4736
8.5163
8.5177
8.5122
8.5150
Wednesday 12 May 2021 (12/05/2021)
8.4907
8.4713
8.5100
8.4713
8.4907
Tuesday 11 May 2021 (11/05/2021)
8.4555
8.4907
8.4904
8.4555
8.4730
Monday 10 May 2021 (10/05/2021)
8.4060
8.4547
8.4672
8.3671
8.4172
Friday 7 May 2021 (07/05/2021)
8.4471
8.4822
8.4822
8.4480
8.4651
Thursday 6 May 2021 (06/05/2021)
8.4581
8.4847
8.5169
8.4651
8.4910
Wednesday 5 May 2021 (05/05/2021)
8.5032
8.4580
8.4961
8.4639
8.4800
Tuesday 4 May 2021 (04/05/2021)
8.4701
8.5047
8.4897
8.4722
8.4810
Monday 3 May 2021 (03/05/2021)
8.4486
8.4711
8.4907
8.4311
8.4609

April

Friday 30 April 2021 (30/04/2021)
8.4747
8.4464
8.4936
8.4464
8.4700
Thursday 29 April 2021 (29/04/2021)
8.5515
8.4751
8.5337
8.5123
8.5230
Wednesday 28 April 2021 (28/04/2021)
8.5589
8.5541
8.5541
8.5393
8.5467
Tuesday 27 April 2021 (27/04/2021)
8.5537
8.5338
8.5504
8.5341
8.5423
Monday 26 April 2021 (26/04/2021)
8.5371
8.5542
8.5935
8.5385
8.5660
Friday 23 April 2021 (23/04/2021)
8.5080
8.5381
8.5472
8.5185
8.5329
Thursday 22 April 2021 (22/04/2021)
8.5341
8.5254
8.5527
8.5254
8.5391
Wednesday 21 April 2021 (21/04/2021)
8.5073
8.5350
8.5268
8.4981
8.5125
Tuesday 20 April 2021 (20/04/2021)
8.5145
8.5065
8.5232
8.4949
8.5091
Monday 19 April 2021 (19/04/2021)
8.4956
8.5165
8.5165
8.4956
8.5061
Friday 16 April 2021 (16/04/2021)
8.4729
8.4965
8.4965
8.4532
8.4749
Thursday 15 April 2021 (15/04/2021)
8.5201
8.4727
8.5316
8.4806
8.5061
Wednesday 14 April 2021 (14/04/2021)
8.5858
8.5203
8.5796
8.5462
8.5629
Tuesday 13 April 2021 (13/04/2021)
8.5521
8.5867
8.5917
8.5687
8.5802
Monday 12 April 2021 (12/04/2021)
8.5560
8.5516
8.5820
8.5367
8.5594
Friday 9 April 2021 (09/04/2021)
8.5296
8.5557
8.5494
8.5358
8.5426
Thursday 8 April 2021 (08/04/2021)
8.4826
8.5284
8.5284
8.5219
8.5252
Wednesday 7 April 2021 (07/04/2021)
8.4986
8.4789
8.5379
8.4789
8.5084
Tuesday 6 April 2021 (06/04/2021)
8.5401
8.4961
8.5582
8.4961
8.5272
Monday 5 April 2021 (05/04/2021)
8.5245
8.5613
8.5613
8.5048
8.5331
Friday 2 April 2021 (02/04/2021)
8.4826
8.5238
8.5219
8.4844
8.5032
Thursday 1 April 2021 (01/04/2021)
8.4992
8.4978
8.4978
8.4798
8.4888

March

Wednesday 31 March 2021 (31/03/2021)
8.5095
8.4997
8.5195
8.5095
8.5145
Tuesday 30 March 2021 (30/03/2021)
8.4562
8.5102
8.5102
8.4759
8.4931
Monday 29 March 2021 (29/03/2021)
8.4692
8.4540
8.4896
8.4495
8.4696
Friday 26 March 2021 (26/03/2021)
8.4685
8.4681
8.4685
8.4672
8.4679
Thursday 25 March 2021 (25/03/2021)
8.4192
8.4899
8.4899
8.4206
8.4553
Wednesday 24 March 2021 (24/03/2021)
8.4566
8.4177
8.4566
8.4179
8.4373
Tuesday 23 March 2021 (23/03/2021)
8.3870
8.4200
8.4263
8.4200
8.4232
Monday 22 March 2021 (22/03/2021)
8.3819
8.3870
8.4212
8.2890
8.3551
Friday 19 March 2021 (19/03/2021)
8.4109
8.3759
8.4104
8.3776
8.3940
Thursday 18 March 2021 (18/03/2021)
8.3802
8.4116
8.4311
8.3802
8.4057
Wednesday 17 March 2021 (17/03/2021)
8.3739
8.3828
8.4001
8.3739
8.3870
Tuesday 16 March 2021 (16/03/2021)
8.3596
8.3744
8.3596
8.3369
8.3483
Monday 15 March 2021 (15/03/2021)
8.3491
8.3591
8.3687
8.3200
8.3444
Friday 12 March 2021 (12/03/2021)
8.3226
8.3655
8.3616
8.3529
8.3573
Thursday 11 March 2021 (11/03/2021)
8.3226
8.3226
8.3421
8.3033
8.3227
Wednesday 10 March 2021 (10/03/2021)
8.3500
8.3617
8.3790
8.3500
8.3645
Tuesday 9 March 2021 (09/03/2021)
8.3619
8.3694
8.3866
8.3422
8.3644
Monday 8 March 2021 (08/03/2021)
8.2902
8.3630
8.3735
8.2513
8.3124
Friday 5 March 2021 (05/03/2021)
8.3079
8.3092
8.3276
8.2898
8.3087
Thursday 4 March 2021 (04/03/2021)
8.2480
8.2456
8.2870
8.2456
8.2663
Wednesday 3 March 2021 (03/03/2021)
8.2320
8.2469
8.2630
8.2320
8.2475
Tuesday 2 March 2021 (02/03/2021)
8.2127
8.2336
8.2519
8.1999
8.2259
Monday 1 March 2021 (01/03/2021)
8.2800
8.2325
8.3169
8.2326
8.2748

February

Friday 26 February 2021 (26/02/2021)
8.2433
8.2821
8.2627
8.2438
8.2533
Thursday 25 February 2021 (25/02/2021)
8.1644
8.1628
8.2205
8.1644
8.1925
Wednesday 24 February 2021 (24/02/2021)
8.1813
8.1869
8.2255
8.1813
8.2034
Tuesday 23 February 2021 (23/02/2021)
8.1578
8.1829
8.1818
8.1578
8.1698
Monday 22 February 2021 (22/02/2021)
8.1214
8.1583
8.1777
8.1214
8.1496
Friday 19 February 2021 (19/02/2021)
8.1643
8.1361
8.1702
8.1643
8.1673
Thursday 18 February 2021 (18/02/2021)
8.1774
8.1640
8.1597
8.1579
8.1588
Wednesday 17 February 2021 (17/02/2021)
8.1788
8.1777
8.1974
8.1592
8.1783
Tuesday 16 February 2021 (16/02/2021)
8.1280
8.1580
8.1664
8.1393
8.1529
Monday 15 February 2021 (15/02/2021)
8.1395
8.1298
8.1494
8.1001
8.1248
Friday 12 February 2021 (12/02/2021)
8.1130
8.1625
8.1523
8.1325
8.1424
Thursday 11 February 2021 (11/02/2021)
8.1213
8.1117
8.1606
8.1117
8.1362
Wednesday 10 February 2021 (10/02/2021)
8.1563
8.1203
8.1563
8.1392
8.1478
Tuesday 9 February 2021 (09/02/2021)
8.1627
8.1577
8.1627
8.1577
8.1602
Monday 8 February 2021 (08/02/2021)
8.1819
8.1640
8.1988
8.1716
8.1852
Friday 5 February 2021 (05/02/2021)
8.1822
8.1829
8.1829
8.1822
8.1826
Thursday 4 February 2021 (04/02/2021)
8.1599
8.1822
8.1974
8.1458
8.1716
Wednesday 3 February 2021 (03/02/2021)
8.1740
8.1596
8.1935
8.1596
8.1766
Tuesday 2 February 2021 (02/02/2021)
8.1440
8.1546
8.1838
8.1546
8.1692
Monday 1 February 2021 (01/02/2021)
8.1066
8.1634
8.1660
8.1435
8.1548

January

Friday 29 January 2021 (29/01/2021)
8.1876
8.1064
8.1477
8.1430
8.1454
Thursday 28 January 2021 (28/01/2021)
8.1498
8.1902
8.1697
8.1603
8.1650
Wednesday 27 January 2021 (27/01/2021)
8.1564
8.1493
8.1736
8.1493
8.1615
Tuesday 26 January 2021 (26/01/2021)
8.1422
8.1574
8.1574
8.1230
8.1402
Monday 25 January 2021 (25/01/2021)
8.1706
8.1421
8.1783
8.1507
8.1645
Friday 22 January 2021 (22/01/2021)
8.1580
8.1729
8.1575
8.1573
8.1574
Thursday 21 January 2021 (21/01/2021)
8.1520
8.1386
8.1780
8.1520
8.1650
Wednesday 20 January 2021 (20/01/2021)
8.1571
8.1315
8.1837
8.1571
8.1704
Tuesday 19 January 2021 (19/01/2021)
8.2137
8.1577
8.1936
8.1774
8.1855
Monday 18 January 2021 (18/01/2021)
8.1687
8.2160
8.1887
8.1758
8.1823
Friday 15 January 2021 (15/01/2021)
8.1827
8.1678
8.1975
8.1678
8.1827
Thursday 14 January 2021 (14/01/2021)
8.1476
8.1849
8.1705
8.1675
8.1690
Wednesday 13 January 2021 (13/01/2021)
8.2016
8.1461
8.2000
8.1616
8.1808
Tuesday 12 January 2021 (12/01/2021)
8.1565
8.2044
8.2044
8.1565
8.1805
Monday 11 January 2021 (11/01/2021)
8.1719
8.2267
8.1891
8.1719
8.1805
Friday 8 January 2021 (08/01/2021)
8.1837
8.1675
8.1957
8.1658
8.1808
Thursday 7 January 2021 (07/01/2021)
8.1648
8.1831
8.1956
8.1448
8.1702
Wednesday 6 January 2021 (06/01/2021)
8.1508
8.1665
8.1703
8.1505
8.1604
Tuesday 5 January 2021 (05/01/2021)
8.0958
8.1511
8.1358
8.1268
8.1313
Monday 4 January 2021 (04/01/2021)
8.1555
8.0945
8.1707
8.0945
8.1326
Friday 1 January 2021 (01/01/2021)
8.1498
8.1774
8.1774
8.1298
8.1536