United Arab Emirates Dirham-Thai Baht History: 2020

Go
Set Alert Set Alert

Daily AED/THB rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 9.0857 on 03/04/2020

Lowest exchange rate of 2020: 8.0939 on 18/12/2020

Average exchange rate of 2020: 8.5111

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Thai Baht on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
8.1498
8.1774
8.1774
8.1298
8.1536
Wednesday 30 December 2020 (30/12/2020)
8.1678
8.1508
8.1708
8.1678
8.1693
Tuesday 29 December 2020 (29/12/2020)
8.1980
8.1696
8.1980
8.1861
8.1921
Monday 28 December 2020 (28/12/2020)
8.1589
8.1671
8.1990
8.1671
8.1831
Friday 25 December 2020 (25/12/2020)
8.1563
8.1371
8.1964
8.1371
8.1668
Thursday 24 December 2020 (24/12/2020)
8.1563
8.1371
8.1964
8.1371
8.1668
Wednesday 23 December 2020 (23/12/2020)
8.1942
8.2252
8.2454
8.1739
8.2097
Tuesday 22 December 2020 (22/12/2020)
8.2479
8.1941
8.2455
8.2275
8.2365
Monday 21 December 2020 (21/12/2020)
8.2183
8.2533
8.2533
8.1188
8.1861
Friday 18 December 2020 (18/12/2020)
8.0939
8.1039
8.1039
8.0939
8.0989
Thursday 17 December 2020 (17/12/2020)
8.1578
8.0908
8.1509
8.1175
8.1342
Wednesday 16 December 2020 (16/12/2020)
8.1847
8.1574
8.1926
8.1847
8.1887
Tuesday 15 December 2020 (15/12/2020)
8.1627
8.1869
8.1869
8.1455
8.1662
Monday 14 December 2020 (14/12/2020)
8.2801
8.1400
8.2389
8.2079
8.2234
Friday 11 December 2020 (11/12/2020)
8.1719
8.1859
8.1900
8.1600
8.1750
Thursday 10 December 2020 (10/12/2020)
8.1484
8.1720
8.1686
8.1531
8.1609
Wednesday 9 December 2020 (09/12/2020)
8.1785
8.1657
8.1967
8.1785
8.1876
Tuesday 8 December 2020 (08/12/2020)
8.2329
8.1793
8.2174
8.1512
8.1843
Monday 7 December 2020 (07/12/2020)
8.1754
8.2342
8.1956
8.1759
8.1858
Friday 4 December 2020 (04/12/2020)
8.2077
8.1724
8.2288
8.1916
8.2102
Thursday 3 December 2020 (03/12/2020)
8.2371
8.2067
8.2371
8.2269
8.2320
Wednesday 2 December 2020 (02/12/2020)
8.2505
8.2395
8.2709
8.2269
8.2489
Tuesday 1 December 2020 (01/12/2020)
8.2116
8.2533
8.2727
8.2193
8.2460

November

Monday 30 November 2020 (30/11/2020)
8.2108
8.2104
8.2500
8.1904
8.2202
Friday 27 November 2020 (27/11/2020)
8.2451
8.2317
8.2643
8.2113
8.2378
Thursday 26 November 2020 (26/11/2020)
8.2567
8.2457
8.2697
8.2277
8.2487
Wednesday 25 November 2020 (25/11/2020)
8.2714
8.2579
8.2783
8.2305
8.2544
Tuesday 24 November 2020 (24/11/2020)
8.2249
8.2727
8.2656
8.2558
8.2607
Monday 23 November 2020 (23/11/2020)
8.2236
8.2227
8.2551
8.2031
8.2291
Friday 20 November 2020 (20/11/2020)
8.2709
8.2260
8.2670
8.2503
8.2587
Thursday 19 November 2020 (19/11/2020)
8.2517
8.2721
8.2723
8.2543
8.2633
Wednesday 18 November 2020 (18/11/2020)
8.1981
8.2365
8.2563
8.1981
8.2272
Tuesday 17 November 2020 (17/11/2020)
8.2158
8.1977
8.2183
8.2158
8.2171
Monday 16 November 2020 (16/11/2020)
8.2081
8.2162
8.2368
8.1667
8.2018
Friday 13 November 2020 (13/11/2020)
8.2099
8.2084
8.2291
8.1784
8.2038
Thursday 12 November 2020 (12/11/2020)
8.2235
8.2076
8.2235
8.1869
8.2052
Wednesday 11 November 2020 (11/11/2020)
8.2619
8.2223
8.2786
8.2018
8.2402
Tuesday 10 November 2020 (10/11/2020)
8.3084
8.2626
8.2877
8.2831
8.2854
Monday 9 November 2020 (09/11/2020)
8.3256
8.3075
8.3213
8.2634
8.2924
Friday 6 November 2020 (06/11/2020)
8.4046
8.3271
8.3856
8.3214
8.3535
Thursday 5 November 2020 (05/11/2020)
8.4196
8.4273
8.4273
8.4049
8.4161
Wednesday 4 November 2020 (04/11/2020)
8.4698
8.4176
8.5116
8.4176
8.4646
Tuesday 3 November 2020 (03/11/2020)
8.4669
8.4703
8.4703
8.4458
8.4581
Monday 2 November 2020 (02/11/2020)
8.4678
8.4673
8.4678
8.4462
8.4570

October

Friday 30 October 2020 (30/10/2020)
8.4855
8.4651
8.5020
8.4644
8.4832
Thursday 29 October 2020 (29/10/2020)
8.5454
8.5062
8.5664
8.4853
8.5259
Wednesday 28 October 2020 (28/10/2020)
8.4949
8.5264
8.4949
8.4888
8.4919
Tuesday 27 October 2020 (27/10/2020)
8.5022
8.4949
8.5158
8.4827
8.4993
Monday 26 October 2020 (26/10/2020)
8.5359
8.5017
8.5349
8.4808
8.5079
Friday 23 October 2020 (23/10/2020)
8.5044
8.4954
8.5251
8.4746
8.4999
Thursday 22 October 2020 (22/10/2020)
8.5089
8.5040
8.5248
8.5040
8.5144
Wednesday 21 October 2020 (21/10/2020)
8.4979
8.5099
8.5099
8.4769
8.4934
Tuesday 20 October 2020 (20/10/2020)
8.4753
8.4977
8.5172
8.4814
8.4993
Monday 19 October 2020 (19/10/2020)
8.4751
8.4733
8.5065
8.4329
8.4697
Friday 16 October 2020 (16/10/2020)
8.4715
8.4756
8.5137
8.4576
8.4857
Thursday 15 October 2020 (15/10/2020)
8.4749
8.4706
8.5164
8.4706
8.4935
Wednesday 14 October 2020 (14/10/2020)
8.4574
8.4611
8.4806
8.4034
8.4420
Tuesday 13 October 2020 (13/10/2020)
8.4834
8.4540
8.4834
8.4540
8.4687
Monday 12 October 2020 (12/10/2020)
8.4456
8.4997
8.4997
8.3825
8.4411
Friday 9 October 2020 (09/10/2020)
8.4957
8.4915
8.4915
8.4746
8.4831
Thursday 8 October 2020 (08/10/2020)
8.5145
8.4969
8.5180
8.4934
8.5057
Wednesday 7 October 2020 (07/10/2020)
8.4551
8.5159
8.4972
8.4891
8.4932
Tuesday 6 October 2020 (06/10/2020)
8.5226
8.4730
8.5420
8.4730
8.5075
Monday 5 October 2020 (05/10/2020)
8.5913
8.5230
8.5650
8.5281
8.5466
Friday 2 October 2020 (02/10/2020)
8.5524
8.5916
8.6127
8.5549
8.5838
Thursday 1 October 2020 (01/10/2020)
8.6413
8.5502
8.5957
8.5778
8.5868

September

Wednesday 30 September 2020 (30/09/2020)
8.5982
8.6443
8.6399
8.5809
8.6104
Tuesday 29 September 2020 (29/09/2020)
8.5917
8.5986
8.6340
8.5774
8.6057
Monday 28 September 2020 (28/09/2020)
8.6376
8.5900
8.6500
8.5735
8.6118
Friday 25 September 2020 (25/09/2020)
8.5811
8.6177
8.6014
8.5757
8.5886
Thursday 24 September 2020 (24/09/2020)
8.5894
8.5809
8.6223
8.5720
8.5972
Wednesday 23 September 2020 (23/09/2020)
8.5237
8.5885
8.5663
8.5255
8.5459
Tuesday 22 September 2020 (22/09/2020)
8.5039
8.5215
8.5463
8.5002
8.5233
Monday 21 September 2020 (21/09/2020)
8.4397
8.5026
8.4607
8.4602
8.4605
Friday 18 September 2020 (18/09/2020)
8.5346
8.4180
8.4810
8.4712
8.4761
Thursday 17 September 2020 (17/09/2020)
8.4545
8.5380
8.4964
8.4776
8.4870
Wednesday 16 September 2020 (16/09/2020)
8.4927
8.4540
8.4749
8.4717
8.4733
Tuesday 15 September 2020 (15/09/2020)
8.5006
8.4927
8.5138
8.4808
8.4973
Monday 14 September 2020 (14/09/2020)
8.4805
8.4989
8.5400
8.4380
8.4890
Friday 11 September 2020 (11/09/2020)
8.4361
8.5009
8.4796
8.4781
8.4789
Thursday 10 September 2020 (10/09/2020)
8.5271
8.4290
8.5658
8.4080
8.4869
Wednesday 9 September 2020 (09/09/2020)
8.4969
8.5285
8.5177
8.5006
8.5092
Tuesday 8 September 2020 (08/09/2020)
8.5256
8.4930
8.5456
8.4930
8.5193
Monday 7 September 2020 (07/09/2020)
8.5435
8.5258
8.5641
8.5258
8.5450
Friday 4 September 2020 (04/09/2020)
8.9435
8.5653
8.8792
8.6065
8.7429
Thursday 3 September 2020 (03/09/2020)
8.5242
8.9610
8.9610
8.5242
8.7426
Wednesday 2 September 2020 (02/09/2020)
8.4326
8.5242
8.4834
8.4528
8.4681
Tuesday 1 September 2020 (01/09/2020)
8.4770
8.4285
8.4689
8.4566
8.4628

August

Monday 31 August 2020 (31/08/2020)
8.5102
8.4805
8.4897
8.4805
8.4851
Friday 28 August 2020 (28/08/2020)
8.5093
8.5135
8.5135
8.4887
8.5011
Thursday 27 August 2020 (27/08/2020)
8.5585
8.5084
8.5276
8.5171
8.5224
Wednesday 26 August 2020 (26/08/2020)
8.5608
8.5621
8.5816
8.5206
8.5511
Tuesday 25 August 2020 (25/08/2020)
8.5294
8.5612
8.5819
8.5294
8.5557
Monday 24 August 2020 (24/08/2020)
8.5795
8.5286
8.5908
8.5381
8.5645
Friday 21 August 2020 (21/08/2020)
8.5652
8.5784
8.5986
8.5784
8.5885
Thursday 20 August 2020 (20/08/2020)
8.4599
8.5675
8.5631
8.4436
8.5034
Wednesday 19 August 2020 (19/08/2020)
8.4955
8.4555
8.5303
8.4555
8.4929
Tuesday 18 August 2020 (18/08/2020)
8.4813
8.5179
8.5179
8.4813
8.4996
Monday 17 August 2020 (17/08/2020)
8.4550
8.4816
8.4966
8.4217
8.4592
Friday 14 August 2020 (14/08/2020)
8.4205
8.4547
8.4962
8.4011
8.4487
Thursday 13 August 2020 (13/08/2020)
8.4365
8.4186
8.4601
8.3948
8.4275
Wednesday 12 August 2020 (12/08/2020)
8.4411
8.4360
8.4411
8.4372
8.4392
Tuesday 11 August 2020 (11/08/2020)
8.4566
8.4388
8.4675
8.4566
8.4621
Monday 10 August 2020 (10/08/2020)
8.4850
8.4774
8.4979
8.4433
8.4706
Friday 7 August 2020 (07/08/2020)
8.4465
8.4852
8.4672
8.4643
8.4658
Thursday 6 August 2020 (06/08/2020)
8.4345
8.4460
8.4867
8.4142
8.4505
Wednesday 5 August 2020 (05/08/2020)
8.4129
8.4337
8.4337
8.3922
8.4130
Tuesday 4 August 2020 (04/08/2020)
8.5240
8.5126
8.5179
8.4712
8.4946
Monday 3 August 2020 (03/08/2020)
8.4869
8.5259
8.4889
8.4869
8.4879

July

Friday 31 July 2020 (31/07/2020)
8.5458
8.4851
8.5249
8.5236
8.5243
Thursday 30 July 2020 (30/07/2020)
8.5588
8.5472
8.5472
8.5169
8.5321
Wednesday 29 July 2020 (29/07/2020)
8.5907
8.5590
8.5579
8.5485
8.5532
Tuesday 28 July 2020 (28/07/2020)
8.5700
8.5923
8.5923
8.5488
8.5706
Monday 27 July 2020 (27/07/2020)
8.6093
8.5709
8.5709
8.5454
8.5582
Friday 24 July 2020 (24/07/2020)
8.6597
8.6117
8.6382
8.6330
8.6356
Thursday 23 July 2020 (23/07/2020)
8.6045
8.6615
8.6465
8.6135
8.6300
Wednesday 22 July 2020 (22/07/2020)
8.5812
8.6048
8.6026
8.5695
8.5861
Tuesday 21 July 2020 (21/07/2020)
8.6638
8.5858
8.6422
8.6286
8.6354
Monday 20 July 2020 (20/07/2020)
8.6441
8.6649
8.6649
8.5789
8.6219
Friday 17 July 2020 (17/07/2020)
8.6327
8.6445
8.6540
8.6357
8.6449
Thursday 16 July 2020 (16/07/2020)
8.5697
8.6237
8.6129
8.5857
8.5993
Wednesday 15 July 2020 (15/07/2020)
8.6145
8.5684
8.5927
8.5752
8.5840
Tuesday 14 July 2020 (14/07/2020)
8.5198
8.6173
8.5631
8.5520
8.5576
Monday 13 July 2020 (13/07/2020)
8.5205
8.5178
8.5345
8.4962
8.5154
Friday 10 July 2020 (10/07/2020)
8.4850
8.5223
8.5280
8.4801
8.5041
Thursday 9 July 2020 (09/07/2020)
8.5093
8.4821
8.4948
8.4660
8.4804
Wednesday 8 July 2020 (08/07/2020)
8.4943
8.5111
8.5328
8.4726
8.5027
Tuesday 7 July 2020 (07/07/2020)
8.4454
8.4950
8.5167
8.4279
8.4723
Monday 6 July 2020 (06/07/2020)
8.4546
8.4445
8.4661
8.4109
8.4385
Friday 3 July 2020 (03/07/2020)
8.4474
8.4781
8.4692
8.4594
8.4643
Thursday 2 July 2020 (02/07/2020)
8.4683
8.4468
8.4799
8.4464
8.4632
Wednesday 1 July 2020 (01/07/2020)
8.4652
8.4701
8.4701
8.4431
8.4566

June

Tuesday 30 June 2020 (30/06/2020)
8.3892
8.4690
8.4690
8.3752
8.4221
Monday 29 June 2020 (29/06/2020)
8.4281
8.3890
8.4712
8.3890
8.4301
Friday 26 June 2020 (26/06/2020)
8.3936
8.3947
8.4155
8.3947
8.4051
Thursday 25 June 2020 (25/06/2020)
8.3513
8.3932
8.3949
8.3713
8.3831
Wednesday 24 June 2020 (24/06/2020)
8.4310
8.3480
8.4253
8.3480
8.3867
Tuesday 23 June 2020 (23/06/2020)
8.4558
8.4317
8.4312
8.4120
8.4216
Monday 22 June 2020 (22/06/2020)
8.3971
8.4577
8.4577
8.3537
8.4057
Friday 19 June 2020 (19/06/2020)
8.4438
8.4183
8.4438
8.4183
8.4311
Thursday 18 June 2020 (18/06/2020)
8.4544
8.4423
8.4760
8.4205
8.4483
Wednesday 17 June 2020 (17/06/2020)
8.4316
8.4757
8.4748
8.4540
8.4644
Tuesday 16 June 2020 (16/06/2020)
8.4858
8.4284
8.4824
8.4641
8.4733
Monday 15 June 2020 (15/06/2020)
8.3741
8.4919
8.4606
8.3426
8.4016
Friday 12 June 2020 (12/06/2020)
8.4166
8.3705
8.4381
8.3705
8.4043
Thursday 11 June 2020 (11/06/2020)
8.4430
8.4138
8.4430
8.3923
8.4177
Wednesday 10 June 2020 (10/06/2020)
8.5514
8.4415
8.5084
8.4950
8.5017
Tuesday 9 June 2020 (09/06/2020)
8.5643
8.5544
8.5857
8.5152
8.5505
Monday 8 June 2020 (08/06/2020)
8.5723
8.5661
8.5876
8.5316
8.5596
Friday 5 June 2020 (05/06/2020)
8.6143
8.5740
8.6143
8.5955
8.6049
Thursday 4 June 2020 (04/06/2020)
8.5966
8.6166
8.6183
8.5786
8.5985
Wednesday 3 June 2020 (03/06/2020)
8.5696
8.5947
8.6164
8.5696
8.5930
Tuesday 2 June 2020 (02/06/2020)
8.6697
8.5913
8.6477
8.6121
8.6299
Monday 1 June 2020 (01/06/2020)
8.6378
8.6754
8.6974
8.6158
8.6566

May

Friday 29 May 2020 (29/05/2020)
8.7076
8.6389
8.6633
8.6610
8.6622
Thursday 28 May 2020 (28/05/2020)
8.6771
8.7093
8.7091
8.6561
8.6826
Wednesday 27 May 2020 (27/05/2020)
8.6719
8.6769
8.6719
8.6547
8.6633
Tuesday 26 May 2020 (26/05/2020)
8.6960
8.6715
8.6960
8.6935
8.6948
Monday 25 May 2020 (25/05/2020)
8.6737
8.6964
8.7184
8.6517
8.6851
Friday 22 May 2020 (22/05/2020)
8.6604
8.6733
8.6827
8.6733
8.6780
Thursday 21 May 2020 (21/05/2020)
8.6396
8.6600
8.6619
8.6399
8.6509
Wednesday 20 May 2020 (20/05/2020)
8.6929
8.6383
8.6792
8.6510
8.6651
Tuesday 19 May 2020 (19/05/2020)
8.7233
8.6928
8.7150
8.7009
8.7080
Monday 18 May 2020 (18/05/2020)
8.6684
8.7246
8.7246
8.6319
8.6783
Friday 15 May 2020 (15/05/2020)
8.7531
8.6875
8.7719
8.6875
8.7297
Thursday 14 May 2020 (14/05/2020)
8.7018
8.7551
8.7378
8.7018
8.7198
Wednesday 13 May 2020 (13/05/2020)
8.6989
8.7001
8.7210
8.7001
8.7106
Tuesday 12 May 2020 (12/05/2020)
8.7745
8.6953
8.7449
8.7081
8.7265
Monday 11 May 2020 (11/05/2020)
8.7708
8.7752
8.7870
8.7553
8.7712
Friday 8 May 2020 (08/05/2020)
8.8141
8.7727
8.7947
8.7700
8.7824
Thursday 7 May 2020 (07/05/2020)
8.7999
8.8143
8.8433
8.7729
8.8081
Wednesday 6 May 2020 (06/05/2020)
8.7852
8.7980
8.8070
8.7980
8.8025
Tuesday 5 May 2020 (05/05/2020)
8.7996
8.7844
8.8267
8.7777
8.8022
Monday 4 May 2020 (04/05/2020)
8.8063
8.8217
8.8063
8.7779
8.7921
Friday 1 May 2020 (01/05/2020)
8.8882
8.8446
8.8859
8.8447
8.8653

April

Thursday 30 April 2020 (30/04/2020)
8.8496
8.8900
8.8900
8.8057
8.8479
Wednesday 29 April 2020 (29/04/2020)
8.7842
8.8517
8.8092
8.8060
8.8076
Tuesday 28 April 2020 (28/04/2020)
8.8282
8.7807
8.8397
8.8311
8.8354
Monday 27 April 2020 (27/04/2020)
8.8359
8.8280
8.8453
8.8139
8.8296
Friday 24 April 2020 (24/04/2020)
8.8006
8.8396
8.8365
8.7832
8.8099
Thursday 23 April 2020 (23/04/2020)
8.8002
8.8006
8.8222
8.7843
8.8033
Wednesday 22 April 2020 (22/04/2020)
8.8458
8.7996
8.8044
8.8015
8.8030
Tuesday 21 April 2020 (21/04/2020)
8.8370
8.8466
8.8588
8.8270
8.8429
Monday 20 April 2020 (20/04/2020)
8.8262
8.8362
8.8480
8.8157
8.8319
Friday 17 April 2020 (17/04/2020)
8.8494
8.8457
8.8675
8.8069
8.8372
Thursday 16 April 2020 (16/04/2020)
8.9350
8.8706
8.9280
8.8697
8.8989
Wednesday 15 April 2020 (15/04/2020)
8.9206
8.9602
8.9139
8.9005
8.9072
Tuesday 14 April 2020 (14/04/2020)
8.8875
8.9232
8.9232
8.8875
8.9054
Monday 13 April 2020 (13/04/2020)
8.8629
8.9107
8.9325
8.8411
8.8868
Friday 10 April 2020 (10/04/2020)
8.8880
8.8841
8.9056
8.8447
8.8752
Thursday 9 April 2020 (09/04/2020)
8.8914
8.8872
8.9091
8.8698
8.8895
Wednesday 8 April 2020 (08/04/2020)
8.9224
8.9146
8.9146
8.9003
8.9075
Tuesday 7 April 2020 (07/04/2020)
8.8949
8.9222
8.9665
8.8727
8.9196
Monday 6 April 2020 (06/04/2020)
8.9778
8.8975
8.9862
8.8222
8.9042
Friday 3 April 2020 (03/04/2020)
9.0634
8.9758
9.0857
8.9542
9.0200
Thursday 2 April 2020 (02/04/2020)
8.9868
8.9505
9.0017
8.9211
8.9614
Wednesday 1 April 2020 (01/04/2020)
8.9427
8.9866
9.0082
8.8767
8.9425

March

Tuesday 31 March 2020 (31/03/2020)
8.8750
8.9463
8.9409
8.8398
8.8904
Monday 30 March 2020 (30/03/2020)
8.9422
8.8742
8.9396
8.8091
8.8744
Friday 27 March 2020 (27/03/2020)
9.0262
8.9958
8.9916
8.9581
8.9749
Thursday 26 March 2020 (26/03/2020)
8.9506
9.0364
9.0364
8.8591
8.9478
Wednesday 25 March 2020 (25/03/2020)
8.9176
8.9269
9.0105
8.8713
8.9409
Tuesday 24 March 2020 (24/03/2020)
8.8657
8.9193
8.9397
8.8188
8.8793
Monday 23 March 2020 (23/03/2020)
9.0444
8.8657
9.0408
8.6781
8.8595
Friday 20 March 2020 (20/03/2020)
8.8174
8.7354
8.9414
8.7467
8.8441
Thursday 19 March 2020 (19/03/2020)
8.6717
8.8228
8.8150
8.7867
8.8009
Wednesday 18 March 2020 (18/03/2020)
8.7344
8.7094
8.8470
8.6635
8.7553
Tuesday 17 March 2020 (17/03/2020)
8.7435
8.7346
8.7657
8.7121
8.7389
Monday 16 March 2020 (16/03/2020)
8.8091
8.7406
8.7995
8.4763
8.6379
Friday 13 March 2020 (13/03/2020)
8.6293
8.5373
8.7154
8.5156
8.6155
Thursday 12 March 2020 (12/03/2020)
8.4969
8.5781
8.5391
8.5351
8.5371
Wednesday 11 March 2020 (11/03/2020)
8.4670
8.4876
8.5297
8.4917
8.5107
Tuesday 10 March 2020 (10/03/2020)
8.5815
8.4602
8.5815
8.4602
8.5209
Monday 9 March 2020 (09/03/2020)
8.5335
8.5853
8.6895
8.5129
8.6012
Friday 6 March 2020 (06/03/2020)
8.6107
8.5592
8.5801
8.5686
8.5744
Thursday 5 March 2020 (05/03/2020)
8.5574
8.6118
8.6329
8.5149
8.5739
Wednesday 4 March 2020 (04/03/2020)
8.5577
8.5597
8.5597
8.5152
8.5375
Tuesday 3 March 2020 (03/03/2020)
8.5477
8.5587
8.6225
8.5051
8.5638
Monday 2 March 2020 (02/03/2020)
8.5349
8.4961
8.5561
8.4749
8.5155

February

Friday 28 February 2020 (28/02/2020)
8.6194
8.5333
8.6194
8.5121
8.5658
Thursday 27 February 2020 (27/02/2020)
8.6339
8.6196
8.6761
8.5985
8.6373
Wednesday 26 February 2020 (26/02/2020)
8.6418
8.6321
8.7024
8.6321
8.6673
Tuesday 25 February 2020 (25/02/2020)
8.6236
8.6652
8.6652
8.6025
8.6339
Monday 24 February 2020 (24/02/2020)
8.6221
8.6240
8.6432
8.6071
8.6252
Friday 21 February 2020 (21/02/2020)
8.5674
8.6033
8.6243
8.5463
8.5853
Thursday 20 February 2020 (20/02/2020)
8.4593
8.5678
8.5223
8.5106
8.5165
Wednesday 19 February 2020 (19/02/2020)
8.4684
8.4540
8.4893
8.4540
8.4717
Tuesday 18 February 2020 (18/02/2020)
8.4723
8.4882
8.4976
8.4774
8.4875
Monday 17 February 2020 (17/02/2020)
8.5116
8.4716
8.5077
8.4716
8.4897
Friday 14 February 2020 (14/02/2020)
8.4806
8.5129
8.5008
8.4710
8.4859
Thursday 13 February 2020 (13/02/2020)
8.4616
8.4809
8.4809
8.4422
8.4616
Wednesday 12 February 2020 (12/02/2020)
8.5045
8.4611
8.5030
8.4835
8.4933
Tuesday 11 February 2020 (11/02/2020)
8.5191
8.5056
8.5267
8.4769
8.5018
Monday 10 February 2020 (10/02/2020)
8.4655
8.5087
8.5274
8.3857
8.4566
Friday 7 February 2020 (07/02/2020)
8.4637
8.5056
8.5057
8.4635
8.4846
Thursday 6 February 2020 (06/02/2020)
8.4370
8.4600
8.4788
8.4390
8.4589
Wednesday 5 February 2020 (05/02/2020)
8.4262
8.4366
8.4889
8.4157
8.4523
Tuesday 4 February 2020 (04/02/2020)
8.4014
8.4475
8.4223
8.3651
8.3937
Monday 3 February 2020 (03/02/2020)
8.5010
8.4198
8.5217
8.3990
8.4604

January

Friday 31 January 2020 (31/01/2020)
8.4418
8.5212
8.5212
8.4214
8.4713
Thursday 30 January 2020 (30/01/2020)
8.4368
8.4415
8.5028
8.4159
8.4594
Wednesday 29 January 2020 (29/01/2020)
8.3921
8.4371
8.4526
8.3956
8.4241
Tuesday 28 January 2020 (28/01/2020)
8.3575
8.3928
8.3992
8.3749
8.3871
Monday 27 January 2020 (27/01/2020)
8.3233
8.3566
8.3649
8.3149
8.3399
Friday 24 January 2020 (24/01/2020)
8.2965
8.3013
8.3173
8.3018
8.3096
Thursday 23 January 2020 (23/01/2020)
8.2706
8.2963
8.3121
8.2549
8.2835
Wednesday 22 January 2020 (22/01/2020)
8.2762
8.2706
8.2705
8.2569
8.2637
Tuesday 21 January 2020 (21/01/2020)
8.2781
8.2755
8.2738
8.2572
8.2655
Monday 20 January 2020 (20/01/2020)
8.2498
8.2788
8.2707
8.2374
8.2541
Friday 17 January 2020 (17/01/2020)
8.2719
8.2476
8.3123
8.2479
8.2801
Thursday 16 January 2020 (16/01/2020)
8.2633
8.2722
8.2714
8.2423
8.2569
Wednesday 15 January 2020 (15/01/2020)
8.2553
8.2646
8.2646
8.2343
8.2495
Tuesday 14 January 2020 (14/01/2020)
8.2256
8.2568
8.2565
8.2256
8.2411
Monday 13 January 2020 (13/01/2020)
8.2104
8.2263
8.2277
8.2104
8.2191
Friday 10 January 2020 (10/01/2020)
8.2595
8.2083
8.2490
8.2177
8.2334
Thursday 9 January 2020 (09/01/2020)
8.2653
8.2600
8.2651
8.2200
8.2426
Wednesday 8 January 2020 (08/01/2020)
8.2477
8.2641
8.2684
8.2248
8.2466
Tuesday 7 January 2020 (07/01/2020)
8.2198
8.2470
8.2385
8.2056
8.2221
Monday 6 January 2020 (06/01/2020)
8.1960
8.2208
8.2198
8.1771
8.1985
Friday 3 January 2020 (03/01/2020)
8.1854
8.1955
8.2060
8.1955
8.2008
Thursday 2 January 2020 (02/01/2020)
8.2171
8.1837
8.2377
8.1837
8.2107
Wednesday 1 January 2020 (01/01/2020)
8.1309
8.0967
8.1174
8.1120
8.1147