United Arab Emirates Dirham-Thai Baht History: 2020

Go
Set Alert Set Alert

Daily AED/THB rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 9.0857, reached on 03/04/2020

The lowest level of 2020 was 8.0939 reached 18/12/2020

The average level of 2020 was 8.5111

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/THB Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
8.1498
8.1774
8.1774
8.1298
8.1536
Wednesday 30 December 2020 (30/12/2020)
8.1678
8.1508
8.1708
8.1678
8.1693
Tuesday 29 December 2020 (29/12/2020)
8.1980
8.1696
8.1980
8.1861
8.1921
Monday 28 December 2020 (28/12/2020)
8.1589
8.1671
8.1990
8.1671
8.1831
Friday 25 December 2020 (25/12/2020)
8.1563
8.1371
8.1964
8.1371
8.1668
Thursday 24 December 2020 (24/12/2020)
8.1563
8.1371
8.1964
8.1371
8.1668
Wednesday 23 December 2020 (23/12/2020)
8.1942
8.2252
8.2454
8.1739
8.2097
Tuesday 22 December 2020 (22/12/2020)
8.2479
8.1941
8.2455
8.2275
8.2365
Monday 21 December 2020 (21/12/2020)
8.2183
8.2533
8.2533
8.1188
8.1861
Friday 18 December 2020 (18/12/2020)
8.0939
8.1039
8.1039
8.0939
8.0989
Thursday 17 December 2020 (17/12/2020)
8.1578
8.0908
8.1509
8.1175
8.1342
Wednesday 16 December 2020 (16/12/2020)
8.1847
8.1574
8.1926
8.1847
8.1887
Tuesday 15 December 2020 (15/12/2020)
8.1627
8.1869
8.1869
8.1455
8.1662
Monday 14 December 2020 (14/12/2020)
8.2801
8.1400
8.2389
8.2079
8.2234
Friday 11 December 2020 (11/12/2020)
8.1719
8.1859
8.1900
8.1600
8.1750
Thursday 10 December 2020 (10/12/2020)
8.1484
8.1720
8.1686
8.1531
8.1609
Wednesday 9 December 2020 (09/12/2020)
8.1785
8.1657
8.1967
8.1785
8.1876
Tuesday 8 December 2020 (08/12/2020)
8.2329
8.1793
8.2174
8.1512
8.1843
Monday 7 December 2020 (07/12/2020)
8.1754
8.2342
8.1956
8.1759
8.1858
Friday 4 December 2020 (04/12/2020)
8.2077
8.1724
8.2288
8.1916
8.2102
Thursday 3 December 2020 (03/12/2020)
8.2371
8.2067
8.2371
8.2269
8.2320
Wednesday 2 December 2020 (02/12/2020)
8.2505
8.2395
8.2709
8.2269
8.2489
Tuesday 1 December 2020 (01/12/2020)
8.2116
8.2533
8.2727
8.2193
8.2460

November

Monday 30 November 2020 (30/11/2020)
8.2108
8.2104
8.2500
8.1904
8.2202
Friday 27 November 2020 (27/11/2020)
8.2451
8.2317
8.2643
8.2113
8.2378
Thursday 26 November 2020 (26/11/2020)
8.2567
8.2457
8.2697
8.2277
8.2487
Wednesday 25 November 2020 (25/11/2020)
8.2714
8.2579
8.2783
8.2305
8.2544
Tuesday 24 November 2020 (24/11/2020)
8.2249
8.2727
8.2656
8.2558
8.2607
Monday 23 November 2020 (23/11/2020)
8.2236
8.2227
8.2551
8.2031
8.2291
Friday 20 November 2020 (20/11/2020)
8.2709
8.2260
8.2670
8.2503
8.2587
Thursday 19 November 2020 (19/11/2020)
8.2517
8.2721
8.2723
8.2543
8.2633
Wednesday 18 November 2020 (18/11/2020)
8.1981
8.2365
8.2563
8.1981
8.2272
Tuesday 17 November 2020 (17/11/2020)
8.2158
8.1977
8.2183
8.2158
8.2171
Monday 16 November 2020 (16/11/2020)
8.2081
8.2162
8.2368
8.1667
8.2018
Friday 13 November 2020 (13/11/2020)
8.2099
8.2084
8.2291
8.1784
8.2038
Thursday 12 November 2020 (12/11/2020)
8.2235
8.2076
8.2235
8.1869
8.2052
Wednesday 11 November 2020 (11/11/2020)
8.2619
8.2223
8.2786
8.2018
8.2402
Tuesday 10 November 2020 (10/11/2020)
8.3084
8.2626
8.2877
8.2831
8.2854
Monday 9 November 2020 (09/11/2020)
8.3256
8.3075
8.3213
8.2634
8.2924
Friday 6 November 2020 (06/11/2020)
8.4046
8.3271
8.3856
8.3214
8.3535
Thursday 5 November 2020 (05/11/2020)
8.4196
8.4273
8.4273
8.4049
8.4161
Wednesday 4 November 2020 (04/11/2020)
8.4698
8.4176
8.5116
8.4176
8.4646
Tuesday 3 November 2020 (03/11/2020)
8.4669
8.4703
8.4703
8.4458
8.4581
Monday 2 November 2020 (02/11/2020)
8.4678
8.4673
8.4678
8.4462
8.4570

October

Friday 30 October 2020 (30/10/2020)
8.4855
8.4651
8.5020
8.4644
8.4832
Thursday 29 October 2020 (29/10/2020)
8.5454
8.5062
8.5664
8.4853
8.5259
Wednesday 28 October 2020 (28/10/2020)
8.4949
8.5264
8.4949
8.4888
8.4919
Tuesday 27 October 2020 (27/10/2020)
8.5022
8.4949
8.5158
8.4827
8.4993
Monday 26 October 2020 (26/10/2020)
8.5359
8.5017
8.5349
8.4808
8.5079
Friday 23 October 2020 (23/10/2020)
8.5044
8.4954
8.5251
8.4746
8.4999
Thursday 22 October 2020 (22/10/2020)
8.5089
8.5040
8.5248
8.5040
8.5144
Wednesday 21 October 2020 (21/10/2020)
8.4979
8.5099
8.5099
8.4769
8.4934
Tuesday 20 October 2020 (20/10/2020)
8.4753
8.4977
8.5172
8.4814
8.4993
Monday 19 October 2020 (19/10/2020)
8.4751
8.4733
8.5065
8.4329
8.4697
Friday 16 October 2020 (16/10/2020)
8.4715
8.4756
8.5137
8.4576
8.4857
Thursday 15 October 2020 (15/10/2020)
8.4749
8.4706
8.5164
8.4706
8.4935
Wednesday 14 October 2020 (14/10/2020)
8.4574
8.4611
8.4806
8.4034
8.4420
Tuesday 13 October 2020 (13/10/2020)
8.4834
8.4540
8.4834
8.4540
8.4687
Monday 12 October 2020 (12/10/2020)
8.4456
8.4997
8.4997
8.3825
8.4411
Friday 9 October 2020 (09/10/2020)
8.4957
8.4915
8.4915
8.4746
8.4831
Thursday 8 October 2020 (08/10/2020)
8.5145
8.4969
8.5180
8.4934
8.5057
Wednesday 7 October 2020 (07/10/2020)
8.4551
8.5159
8.4972
8.4891
8.4932
Tuesday 6 October 2020 (06/10/2020)
8.5226
8.4730
8.5420
8.4730
8.5075
Monday 5 October 2020 (05/10/2020)
8.5913
8.5230
8.5650
8.5281
8.5466
Friday 2 October 2020 (02/10/2020)
8.5524
8.5916
8.6127
8.5549
8.5838
Thursday 1 October 2020 (01/10/2020)
8.6413
8.5502
8.5957
8.5778
8.5868

September

Wednesday 30 September 2020 (30/09/2020)
8.5982
8.6443
8.6399
8.5809
8.6104
Tuesday 29 September 2020 (29/09/2020)
8.5917
8.5986
8.6340
8.5774
8.6057
Monday 28 September 2020 (28/09/2020)
8.6376
8.5900
8.6500
8.5735
8.6118
Friday 25 September 2020 (25/09/2020)
8.5811
8.6177
8.6014
8.5757
8.5886
Thursday 24 September 2020 (24/09/2020)
8.5894
8.5809
8.6223
8.5720
8.5972
Wednesday 23 September 2020 (23/09/2020)
8.5237
8.5885
8.5663
8.5255
8.5459
Tuesday 22 September 2020 (22/09/2020)
8.5039
8.5215
8.5463
8.5002
8.5233
Monday 21 September 2020 (21/09/2020)
8.4397
8.5026
8.4607
8.4602
8.4605
Friday 18 September 2020 (18/09/2020)
8.5346
8.4180
8.4810
8.4712
8.4761
Thursday 17 September 2020 (17/09/2020)
8.4545
8.5380
8.4964
8.4776
8.4870
Wednesday 16 September 2020 (16/09/2020)
8.4927
8.4540
8.4749
8.4717
8.4733
Tuesday 15 September 2020 (15/09/2020)
8.5006
8.4927
8.5138
8.4808
8.4973
Monday 14 September 2020 (14/09/2020)
8.4805
8.4989
8.5400
8.4380
8.4890
Friday 11 September 2020 (11/09/2020)
8.4361
8.5009
8.4796
8.4781
8.4789
Thursday 10 September 2020 (10/09/2020)
8.5271
8.4290
8.5658
8.4080
8.4869
Wednesday 9 September 2020 (09/09/2020)
8.4969
8.5285
8.5177
8.5006
8.5092
Tuesday 8 September 2020 (08/09/2020)
8.5256
8.4930
8.5456
8.4930
8.5193
Monday 7 September 2020 (07/09/2020)
8.5435
8.5258
8.5641
8.5258
8.5450
Friday 4 September 2020 (04/09/2020)
8.9435
8.5653
8.8792
8.6065
8.7429
Thursday 3 September 2020 (03/09/2020)
8.5242
8.9610
8.9610
8.5242
8.7426
Wednesday 2 September 2020 (02/09/2020)
8.4326
8.5242
8.4834
8.4528
8.4681
Tuesday 1 September 2020 (01/09/2020)
8.4770
8.4285
8.4689
8.4566
8.4628

August

Monday 31 August 2020 (31/08/2020)
8.5102
8.4805
8.4897
8.4805
8.4851
Friday 28 August 2020 (28/08/2020)
8.5093
8.5135
8.5135
8.4887
8.5011
Thursday 27 August 2020 (27/08/2020)
8.5585
8.5084
8.5276
8.5171
8.5224
Wednesday 26 August 2020 (26/08/2020)
8.5608
8.5621
8.5816
8.5206
8.5511
Tuesday 25 August 2020 (25/08/2020)
8.5294
8.5612
8.5819
8.5294
8.5557
Monday 24 August 2020 (24/08/2020)
8.5795
8.5286
8.5908
8.5381
8.5645
Friday 21 August 2020 (21/08/2020)
8.5652
8.5784
8.5986
8.5784
8.5885
Thursday 20 August 2020 (20/08/2020)
8.4599
8.5675
8.5631
8.4436
8.5034
Wednesday 19 August 2020 (19/08/2020)
8.4955
8.4555
8.5303
8.4555
8.4929
Tuesday 18 August 2020 (18/08/2020)
8.4813
8.5179
8.5179
8.4813
8.4996
Monday 17 August 2020 (17/08/2020)
8.4550
8.4816
8.4966
8.4217
8.4592
Friday 14 August 2020 (14/08/2020)
8.4205
8.4547
8.4962
8.4011
8.4487
Thursday 13 August 2020 (13/08/2020)
8.4365
8.4186
8.4601
8.3948
8.4275
Wednesday 12 August 2020 (12/08/2020)
8.4411
8.4360
8.4411
8.4372
8.4392
Tuesday 11 August 2020 (11/08/2020)
8.4566
8.4388
8.4675
8.4566
8.4621
Monday 10 August 2020 (10/08/2020)
8.4850
8.4774
8.4979
8.4433
8.4706
Friday 7 August 2020 (07/08/2020)
8.4465
8.4852
8.4672
8.4643
8.4658
Thursday 6 August 2020 (06/08/2020)
8.4345
8.4460
8.4867
8.4142
8.4505
Wednesday 5 August 2020 (05/08/2020)
8.4129
8.4337
8.4337
8.3922
8.4130
Tuesday 4 August 2020 (04/08/2020)
8.5240
8.5126
8.5179
8.4712
8.4946
Monday 3 August 2020 (03/08/2020)
8.4869
8.5259
8.4889
8.4869
8.4879

July

Friday 31 July 2020 (31/07/2020)
8.5458
8.4851
8.5249
8.5236
8.5243
Thursday 30 July 2020 (30/07/2020)
8.5588
8.5472
8.5472
8.5169
8.5321
Wednesday 29 July 2020 (29/07/2020)
8.5907
8.5590
8.5579
8.5485
8.5532
Tuesday 28 July 2020 (28/07/2020)
8.5700
8.5923
8.5923
8.5488
8.5706
Monday 27 July 2020 (27/07/2020)
8.6093
8.5709
8.5709
8.5454
8.5582
Friday 24 July 2020 (24/07/2020)
8.6597
8.6117
8.6382
8.6330
8.6356
Thursday 23 July 2020 (23/07/2020)
8.6045
8.6615
8.6465
8.6135
8.6300
Wednesday 22 July 2020 (22/07/2020)
8.5812
8.6048
8.6026
8.5695
8.5861
Tuesday 21 July 2020 (21/07/2020)
8.6638
8.5858
8.6422
8.6286
8.6354
Monday 20 July 2020 (20/07/2020)
8.6441
8.6649
8.6649
8.5789
8.6219
Friday 17 July 2020 (17/07/2020)
8.6327
8.6445
8.6540
8.6357
8.6449
Thursday 16 July 2020 (16/07/2020)
8.5697
8.6237
8.6129
8.5857
8.5993
Wednesday 15 July 2020 (15/07/2020)
8.6145
8.5684
8.5927
8.5752
8.5840
Tuesday 14 July 2020 (14/07/2020)
8.5198
8.6173
8.5631
8.5520
8.5576
Monday 13 July 2020 (13/07/2020)
8.5205
8.5178
8.5345
8.4962
8.5154
Friday 10 July 2020 (10/07/2020)
8.4850
8.5223
8.5280
8.4801
8.5041
Thursday 9 July 2020 (09/07/2020)
8.5093
8.4821
8.4948
8.4660
8.4804
Wednesday 8 July 2020 (08/07/2020)
8.4943
8.5111
8.5328
8.4726
8.5027
Tuesday 7 July 2020 (07/07/2020)
8.4454
8.4950
8.5167
8.4279
8.4723
Monday 6 July 2020 (06/07/2020)
8.4546
8.4445
8.4661
8.4109
8.4385
Friday 3 July 2020 (03/07/2020)
8.4474
8.4781
8.4692
8.4594
8.4643
Thursday 2 July 2020 (02/07/2020)
8.4683
8.4468
8.4799
8.4464
8.4632
Wednesday 1 July 2020 (01/07/2020)
8.4652
8.4701
8.4701
8.4431
8.4566

June

Tuesday 30 June 2020 (30/06/2020)
8.3892
8.4690
8.4690
8.3752
8.4221
Monday 29 June 2020 (29/06/2020)
8.4281
8.3890
8.4712
8.3890
8.4301
Friday 26 June 2020 (26/06/2020)
8.3936
8.3947
8.4155
8.3947
8.4051
Thursday 25 June 2020 (25/06/2020)
8.3513
8.3932
8.3949
8.3713
8.3831
Wednesday 24 June 2020 (24/06/2020)
8.4310
8.3480
8.4253
8.3480
8.3867
Tuesday 23 June 2020 (23/06/2020)
8.4558
8.4317
8.4312
8.4120
8.4216
Monday 22 June 2020 (22/06/2020)
8.3971
8.4577
8.4577
8.3537
8.4057
Friday 19 June 2020 (19/06/2020)
8.4438
8.4183
8.4438
8.4183
8.4311
Thursday 18 June 2020 (18/06/2020)
8.4544
8.4423
8.4760
8.4205
8.4483
Wednesday 17 June 2020 (17/06/2020)
8.4316
8.4757
8.4748
8.4540
8.4644
Tuesday 16 June 2020 (16/06/2020)
8.4858
8.4284
8.4824
8.4641
8.4733
Monday 15 June 2020 (15/06/2020)
8.3741
8.4919
8.4606
8.3426
8.4016
Friday 12 June 2020 (12/06/2020)
8.4166
8.3705
8.4381
8.3705
8.4043
Thursday 11 June 2020 (11/06/2020)
8.4430
8.4138
8.4430
8.3923
8.4177
Wednesday 10 June 2020 (10/06/2020)
8.5514
8.4415
8.5084
8.4950
8.5017
Tuesday 9 June 2020 (09/06/2020)
8.5643
8.5544
8.5857
8.5152
8.5505
Monday 8 June 2020 (08/06/2020)
8.5723
8.5661
8.5876
8.5316
8.5596
Friday 5 June 2020 (05/06/2020)
8.6143
8.5740
8.6143
8.5955
8.6049
Thursday 4 June 2020 (04/06/2020)
8.5966
8.6166
8.6183
8.5786
8.5985
Wednesday 3 June 2020 (03/06/2020)
8.5696
8.5947
8.6164
8.5696
8.5930
Tuesday 2 June 2020 (02/06/2020)
8.6697
8.5913
8.6477
8.6121
8.6299
Monday 1 June 2020 (01/06/2020)
8.6378
8.6754
8.6974
8.6158
8.6566

May

Friday 29 May 2020 (29/05/2020)
8.7076
8.6389
8.6633
8.6610
8.6622
Thursday 28 May 2020 (28/05/2020)
8.6771
8.7093
8.7091
8.6561
8.6826
Wednesday 27 May 2020 (27/05/2020)
8.6719
8.6769
8.6719
8.6547
8.6633
Tuesday 26 May 2020 (26/05/2020)
8.6960
8.6715
8.6960
8.6935
8.6948
Monday 25 May 2020 (25/05/2020)
8.6737
8.6964
8.7184
8.6517
8.6851
Friday 22 May 2020 (22/05/2020)
8.6604
8.6733
8.6827
8.6733
8.6780
Thursday 21 May 2020 (21/05/2020)
8.6396
8.6600
8.6619
8.6399
8.6509
Wednesday 20 May 2020 (20/05/2020)
8.6929
8.6383
8.6792
8.6510
8.6651
Tuesday 19 May 2020 (19/05/2020)
8.7233
8.6928
8.7150
8.7009
8.7080
Monday 18 May 2020 (18/05/2020)
8.6684
8.7246
8.7246
8.6319
8.6783
Friday 15 May 2020 (15/05/2020)
8.7531
8.6875
8.7719
8.6875
8.7297
Thursday 14 May 2020 (14/05/2020)
8.7018
8.7551
8.7378
8.7018
8.7198
Wednesday 13 May 2020 (13/05/2020)
8.6989
8.7001
8.7210
8.7001
8.7106
Tuesday 12 May 2020 (12/05/2020)
8.7745
8.6953
8.7449
8.7081
8.7265
Monday 11 May 2020 (11/05/2020)
8.7708
8.7752
8.7870
8.7553
8.7712
Friday 8 May 2020 (08/05/2020)
8.8141
8.7727
8.7947
8.7700
8.7824
Thursday 7 May 2020 (07/05/2020)
8.7999
8.8143
8.8433
8.7729
8.8081
Wednesday 6 May 2020 (06/05/2020)
8.7852
8.7980
8.8070
8.7980
8.8025
Tuesday 5 May 2020 (05/05/2020)
8.7996
8.7844
8.8267
8.7777
8.8022
Monday 4 May 2020 (04/05/2020)
8.8063
8.8217
8.8063
8.7779
8.7921
Friday 1 May 2020 (01/05/2020)
8.8882
8.8446
8.8859
8.8447
8.8653

April

Thursday 30 April 2020 (30/04/2020)
8.8496
8.8900
8.8900
8.8057
8.8479
Wednesday 29 April 2020 (29/04/2020)
8.7842
8.8517
8.8092
8.8060
8.8076
Tuesday 28 April 2020 (28/04/2020)
8.8282
8.7807
8.8397
8.8311
8.8354
Monday 27 April 2020 (27/04/2020)
8.8359
8.8280
8.8453
8.8139
8.8296
Friday 24 April 2020 (24/04/2020)
8.8006
8.8396
8.8365
8.7832
8.8099
Thursday 23 April 2020 (23/04/2020)
8.8002
8.8006
8.8222
8.7843
8.8033
Wednesday 22 April 2020 (22/04/2020)
8.8458
8.7996
8.8044
8.8015
8.8030
Tuesday 21 April 2020 (21/04/2020)
8.8370
8.8466
8.8588
8.8270
8.8429
Monday 20 April 2020 (20/04/2020)
8.8262
8.8362
8.8480
8.8157
8.8319
Friday 17 April 2020 (17/04/2020)
8.8494
8.8457
8.8675
8.8069
8.8372
Thursday 16 April 2020 (16/04/2020)
8.9350
8.8706
8.9280
8.8697
8.8989
Wednesday 15 April 2020 (15/04/2020)
8.9206
8.9602
8.9139
8.9005
8.9072
Tuesday 14 April 2020 (14/04/2020)
8.8875
8.9232
8.9232
8.8875
8.9054
Monday 13 April 2020 (13/04/2020)
8.8629
8.9107
8.9325
8.8411
8.8868
Friday 10 April 2020 (10/04/2020)
8.8880
8.8841
8.9056
8.8447
8.8752
Thursday 9 April 2020 (09/04/2020)
8.8914
8.8872
8.9091
8.8698
8.8895
Wednesday 8 April 2020 (08/04/2020)
8.9224
8.9146
8.9146
8.9003
8.9075
Tuesday 7 April 2020 (07/04/2020)
8.8949
8.9222
8.9665
8.8727
8.9196
Monday 6 April 2020 (06/04/2020)
8.9778
8.8975
8.9862
8.8222
8.9042
Friday 3 April 2020 (03/04/2020)
9.0634
8.9758
9.0857
8.9542
9.0200
Thursday 2 April 2020 (02/04/2020)
8.9868
8.9505
9.0017
8.9211
8.9614
Wednesday 1 April 2020 (01/04/2020)
8.9427
8.9866
9.0082
8.8767
8.9425

March

Tuesday 31 March 2020 (31/03/2020)
8.8750
8.9463
8.9409
8.8398
8.8904
Monday 30 March 2020 (30/03/2020)
8.9422
8.8742
8.9396
8.8091
8.8744
Friday 27 March 2020 (27/03/2020)
9.0262
8.9958
8.9916
8.9581
8.9749
Thursday 26 March 2020 (26/03/2020)
8.9506
9.0364
9.0364
8.8591
8.9478
Wednesday 25 March 2020 (25/03/2020)
8.9176
8.9269
9.0105
8.8713
8.9409
Tuesday 24 March 2020 (24/03/2020)
8.8657
8.9193
8.9397
8.8188
8.8793
Monday 23 March 2020 (23/03/2020)
9.0444
8.8657
9.0408
8.6781
8.8595
Friday 20 March 2020 (20/03/2020)
8.8174
8.7354
8.9414
8.7467
8.8441
Thursday 19 March 2020 (19/03/2020)
8.6717
8.8228
8.8150
8.7867
8.8009
Wednesday 18 March 2020 (18/03/2020)
8.7344
8.7094
8.8470
8.6635
8.7553
Tuesday 17 March 2020 (17/03/2020)
8.7435
8.7346
8.7657
8.7121
8.7389
Monday 16 March 2020 (16/03/2020)
8.8091
8.7406
8.7995
8.4763
8.6379
Friday 13 March 2020 (13/03/2020)
8.6293
8.5373
8.7154
8.5156
8.6155
Thursday 12 March 2020 (12/03/2020)
8.4969
8.5781
8.5391
8.5351
8.5371
Wednesday 11 March 2020 (11/03/2020)
8.4670
8.4876
8.5297
8.4917
8.5107
Tuesday 10 March 2020 (10/03/2020)
8.5815
8.4602
8.5815
8.4602
8.5209
Monday 9 March 2020 (09/03/2020)
8.5335
8.5853
8.6895
8.5129
8.6012
Friday 6 March 2020 (06/03/2020)
8.6107
8.5592
8.5801
8.5686
8.5744
Thursday 5 March 2020 (05/03/2020)
8.5574
8.6118
8.6329
8.5149
8.5739
Wednesday 4 March 2020 (04/03/2020)
8.5577
8.5597
8.5597
8.5152
8.5375
Tuesday 3 March 2020 (03/03/2020)
8.5477
8.5587
8.6225
8.5051
8.5638
Monday 2 March 2020 (02/03/2020)
8.5349
8.4961
8.5561
8.4749
8.5155

February

Friday 28 February 2020 (28/02/2020)
8.6194
8.5333
8.6194
8.5121
8.5658
Thursday 27 February 2020 (27/02/2020)
8.6339
8.6196
8.6761
8.5985
8.6373
Wednesday 26 February 2020 (26/02/2020)
8.6418
8.6321
8.7024
8.6321
8.6673
Tuesday 25 February 2020 (25/02/2020)
8.6236
8.6652
8.6652
8.6025
8.6339
Monday 24 February 2020 (24/02/2020)
8.6221
8.6240
8.6432
8.6071
8.6252
Friday 21 February 2020 (21/02/2020)
8.5674
8.6033
8.6243
8.5463
8.5853
Thursday 20 February 2020 (20/02/2020)
8.4593
8.5678
8.5223
8.5106
8.5165
Wednesday 19 February 2020 (19/02/2020)
8.4684
8.4540
8.4893
8.4540
8.4717
Tuesday 18 February 2020 (18/02/2020)
8.4723
8.4882
8.4976
8.4774
8.4875
Monday 17 February 2020 (17/02/2020)
8.5116
8.4716
8.5077
8.4716
8.4897
Friday 14 February 2020 (14/02/2020)
8.4806
8.5129
8.5008
8.4710
8.4859
Thursday 13 February 2020 (13/02/2020)
8.4616
8.4809
8.4809
8.4422
8.4616
Wednesday 12 February 2020 (12/02/2020)
8.5045
8.4611
8.5030
8.4835
8.4933
Tuesday 11 February 2020 (11/02/2020)
8.5191
8.5056
8.5267
8.4769
8.5018
Monday 10 February 2020 (10/02/2020)
8.4655
8.5087
8.5274
8.3857
8.4566
Friday 7 February 2020 (07/02/2020)
8.4637
8.5056
8.5057
8.4635
8.4846
Thursday 6 February 2020 (06/02/2020)
8.4370
8.4600
8.4788
8.4390
8.4589
Wednesday 5 February 2020 (05/02/2020)
8.4262
8.4366
8.4889
8.4157
8.4523
Tuesday 4 February 2020 (04/02/2020)
8.4014
8.4475
8.4223
8.3651
8.3937
Monday 3 February 2020 (03/02/2020)
8.5010
8.4198
8.5217
8.3990
8.4604

January

Friday 31 January 2020 (31/01/2020)
8.4418
8.5212
8.5212
8.4214
8.4713
Thursday 30 January 2020 (30/01/2020)
8.4368
8.4415
8.5028
8.4159
8.4594
Wednesday 29 January 2020 (29/01/2020)
8.3921
8.4371
8.4526
8.3956
8.4241
Tuesday 28 January 2020 (28/01/2020)
8.3575
8.3928
8.3992
8.3749
8.3871
Monday 27 January 2020 (27/01/2020)
8.3233
8.3566
8.3649
8.3149
8.3399
Friday 24 January 2020 (24/01/2020)
8.2965
8.3013
8.3173
8.3018
8.3096
Thursday 23 January 2020 (23/01/2020)
8.2706
8.2963
8.3121
8.2549
8.2835
Wednesday 22 January 2020 (22/01/2020)
8.2762
8.2706
8.2705
8.2569
8.2637
Tuesday 21 January 2020 (21/01/2020)
8.2781
8.2755
8.2738
8.2572
8.2655
Monday 20 January 2020 (20/01/2020)
8.2498
8.2788
8.2707
8.2374
8.2541
Friday 17 January 2020 (17/01/2020)
8.2719
8.2476
8.3123
8.2479
8.2801
Thursday 16 January 2020 (16/01/2020)
8.2633
8.2722
8.2714
8.2423
8.2569
Wednesday 15 January 2020 (15/01/2020)
8.2553
8.2646
8.2646
8.2343
8.2495
Tuesday 14 January 2020 (14/01/2020)
8.2256
8.2568
8.2565
8.2256
8.2411
Monday 13 January 2020 (13/01/2020)
8.2104
8.2263
8.2277
8.2104
8.2191
Friday 10 January 2020 (10/01/2020)
8.2595
8.2083
8.2490
8.2177
8.2334
Thursday 9 January 2020 (09/01/2020)
8.2653
8.2600
8.2651
8.2200
8.2426
Wednesday 8 January 2020 (08/01/2020)
8.2477
8.2641
8.2684
8.2248
8.2466
Tuesday 7 January 2020 (07/01/2020)
8.2198
8.2470
8.2385
8.2056
8.2221
Monday 6 January 2020 (06/01/2020)
8.1960
8.2208
8.2198
8.1771
8.1985
Friday 3 January 2020 (03/01/2020)
8.1854
8.1955
8.2060
8.1955
8.2008
Thursday 2 January 2020 (02/01/2020)
8.2171
8.1837
8.2377
8.1837
8.2107
Wednesday 1 January 2020 (01/01/2020)
8.1309
8.0967
8.1174
8.1120
8.1147