United Arab Emirates Dirham-Thai Baht History: 2019
Go
Set AlertDaily AED/THB rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 8.8211, reached on 01/01/2019
The lowest level of 2019 was 8.112 reached 31/12/2019
The average level of 2019 was 8.4539
Scroll down for a day-by-day record of EUR/GBP values in 2019.
AED/THB Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 8.1309 | 8.0967 | 8.1174 | 8.1120 | 8.1147 |
| Monday 30 December 2019 (30/12/2019) | 8.2121 | 8.1309 | 8.2137 | 8.1497 | 8.1817 |
| Friday 27 December 2019 (27/12/2019) | 8.2194 | 8.1913 | 8.2121 | 8.1984 | 8.2053 |
| Thursday 26 December 2019 (26/12/2019) | 8.1976 | 8.2194 | 8.2194 | 8.1976 | 8.2085 |
| Wednesday 25 December 2019 (25/12/2019) | 8.1917 | 8.1774 | 8.2127 | 8.1600 | 8.1864 |
| Tuesday 24 December 2019 (24/12/2019) | 8.1917 | 8.1774 | 8.2127 | 8.1600 | 8.1864 |
| Monday 23 December 2019 (23/12/2019) | 8.1878 | 8.1907 | 8.2087 | 8.1697 | 8.1892 |
| Friday 20 December 2019 (20/12/2019) | 8.1887 | 8.1863 | 8.2095 | 8.1863 | 8.1979 |
| Thursday 19 December 2019 (19/12/2019) | 8.2276 | 8.1858 | 8.2426 | 8.1860 | 8.2143 |
| Wednesday 18 December 2019 (18/12/2019) | 8.2001 | 8.2281 | 8.2305 | 8.2001 | 8.2153 |
| Tuesday 17 December 2019 (17/12/2019) | 8.2258 | 8.1959 | 8.2258 | 8.1133 | 8.1696 |
| Monday 16 December 2019 (16/12/2019) | 8.1951 | 8.2237 | 8.2337 | 8.2032 | 8.2185 |
| Friday 13 December 2019 (13/12/2019) | 8.2375 | 8.1756 | 8.2772 | 8.2375 | 8.2574 |
| Thursday 12 December 2019 (12/12/2019) | 8.2547 | 8.2069 | 8.2418 | 8.1720 | 8.2069 |
| Wednesday 11 December 2019 (11/12/2019) | 8.2491 | 8.2575 | 8.2491 | 8.1977 | 8.2234 |
| Tuesday 10 December 2019 (10/12/2019) | 8.2410 | 8.2472 | 8.2679 | 8.2414 | 8.2547 |
| Monday 9 December 2019 (09/12/2019) | 8.2744 | 8.2407 | 8.2811 | 8.2537 | 8.2674 |
| Friday 6 December 2019 (06/12/2019) | 8.2878 | 8.2544 | 8.2847 | 8.2544 | 8.2696 |
| Thursday 5 December 2019 (05/12/2019) | 8.2557 | 8.2883 | 8.2874 | 8.2557 | 8.2716 |
| Wednesday 4 December 2019 (04/12/2019) | 8.2317 | 8.2562 | 8.2557 | 8.2331 | 8.2444 |
| Tuesday 3 December 2019 (03/12/2019) | 8.2554 | 8.2316 | 8.2525 | 8.2344 | 8.2435 |
| Monday 2 December 2019 (02/12/2019) | 8.2371 | 8.2554 | 8.2554 | 8.2159 | 8.2357 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 8.2237 | 8.2379 | 8.2448 | 8.2192 | 8.2320 |
| Thursday 28 November 2019 (28/11/2019) | 8.2411 | 8.2235 | 8.2446 | 8.2411 | 8.2429 |
| Wednesday 27 November 2019 (27/11/2019) | 8.2321 | 8.2433 | 8.2432 | 8.2163 | 8.2298 |
| Tuesday 26 November 2019 (26/11/2019) | 8.2365 | 8.2314 | 8.2364 | 8.2103 | 8.2234 |
| Monday 25 November 2019 (25/11/2019) | 8.2198 | 8.2367 | 8.2367 | 8.2202 | 8.2285 |
| Friday 22 November 2019 (22/11/2019) | 8.1938 | 8.1986 | 8.1986 | 8.1938 | 8.1962 |
| Thursday 21 November 2019 (21/11/2019) | 8.2289 | 8.1909 | 8.2327 | 8.2289 | 8.2308 |
| Wednesday 20 November 2019 (20/11/2019) | 8.2071 | 8.2298 | 8.2087 | 8.2071 | 8.2079 |
| Tuesday 19 November 2019 (19/11/2019) | 8.2158 | 8.2064 | 8.2153 | 8.2066 | 8.2110 |
| Monday 18 November 2019 (18/11/2019) | 8.2575 | 8.2153 | 8.2364 | 8.2363 | 8.2364 |
| Friday 15 November 2019 (15/11/2019) | 8.2443 | 8.2381 | 8.2443 | 8.2381 | 8.2412 |
| Thursday 14 November 2019 (14/11/2019) | 8.2294 | 8.2461 | 8.2461 | 8.2084 | 8.2273 |
| Wednesday 13 November 2019 (13/11/2019) | 8.2724 | 8.2301 | 8.2683 | 8.2301 | 8.2492 |
| Tuesday 12 November 2019 (12/11/2019) | 8.2486 | 8.2729 | 8.2525 | 8.2486 | 8.2506 |
| Monday 11 November 2019 (11/11/2019) | 8.2483 | 8.2475 | 8.2674 | 8.2298 | 8.2486 |
| Friday 8 November 2019 (08/11/2019) | 8.2892 | 8.2476 | 8.2891 | 8.2487 | 8.2689 |
| Thursday 7 November 2019 (07/11/2019) | 8.2222 | 8.2892 | 8.2645 | 8.2472 | 8.2559 |
| Wednesday 6 November 2019 (06/11/2019) | 8.2364 | 8.2208 | 8.2575 | 8.2210 | 8.2393 |
| Tuesday 5 November 2019 (05/11/2019) | 8.2043 | 8.2355 | 8.2254 | 8.2144 | 8.2199 |
| Monday 4 November 2019 (04/11/2019) | 8.2041 | 8.2029 | 8.2252 | 8.2029 | 8.2141 |
| Friday 1 November 2019 (01/11/2019) | 8.2022 | 8.2034 | 8.2100 | 8.2034 | 8.2067 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 8.2480 | 8.2019 | 8.2269 | 8.2210 | 8.2240 |
| Wednesday 30 October 2019 (30/10/2019) | 8.2354 | 8.2493 | 8.2489 | 8.2144 | 8.2317 |
| Tuesday 29 October 2019 (29/10/2019) | 8.2273 | 8.2356 | 8.2568 | 8.2061 | 8.2315 |
| Monday 28 October 2019 (28/10/2019) | 8.2146 | 8.2277 | 8.2489 | 8.1945 | 8.2217 |
| Friday 25 October 2019 (25/10/2019) | 8.2050 | 8.2019 | 8.2050 | 8.2033 | 8.2042 |
| Thursday 24 October 2019 (24/10/2019) | 8.2638 | 8.2023 | 8.2622 | 8.2004 | 8.2313 |
| Wednesday 23 October 2019 (23/10/2019) | 8.2143 | 8.2652 | 8.2354 | 8.2232 | 8.2293 |
| Tuesday 22 October 2019 (22/10/2019) | 8.2148 | 8.2109 | 8.2357 | 8.2109 | 8.2233 |
| Monday 21 October 2019 (21/10/2019) | 8.2756 | 8.2132 | 8.2536 | 8.2334 | 8.2435 |
| Friday 18 October 2019 (18/10/2019) | 8.2800 | 8.2760 | 8.2760 | 8.2377 | 8.2569 |
| Thursday 17 October 2019 (17/10/2019) | 8.2824 | 8.2816 | 8.3028 | 8.2398 | 8.2713 |
| Wednesday 16 October 2019 (16/10/2019) | 8.3690 | 8.2838 | 8.3051 | 8.3045 | 8.3048 |
| Tuesday 15 October 2019 (15/10/2019) | 8.2990 | 8.3741 | 8.3741 | 8.2990 | 8.3366 |
| Monday 14 October 2019 (14/10/2019) | 8.2561 | 8.3026 | 8.2776 | 8.2596 | 8.2686 |
| Friday 11 October 2019 (11/10/2019) | 8.3827 | 8.2981 | 8.3605 | 8.2981 | 8.3293 |
| Thursday 10 October 2019 (10/10/2019) | 8.2479 | 8.3918 | 8.4140 | 8.2481 | 8.3311 |
| Wednesday 9 October 2019 (09/10/2019) | 8.2698 | 8.2473 | 8.2897 | 8.2477 | 8.2687 |
| Tuesday 8 October 2019 (08/10/2019) | 8.2879 | 8.2702 | 8.3097 | 8.2702 | 8.2900 |
| Monday 7 October 2019 (07/10/2019) | 8.2861 | 8.2891 | 8.3085 | 8.2639 | 8.2862 |
| Friday 4 October 2019 (04/10/2019) | 8.2712 | 8.3095 | 8.2932 | 8.2883 | 8.2908 |
| Thursday 3 October 2019 (03/10/2019) | 8.3343 | 8.2692 | 8.3352 | 8.3121 | 8.3237 |
| Wednesday 2 October 2019 (02/10/2019) | 8.3789 | 8.3354 | 8.3575 | 8.3344 | 8.3460 |
| Tuesday 1 October 2019 (01/10/2019) | 8.3226 | 8.3811 | 8.3424 | 8.3241 | 8.3333 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 8.3385 | 8.3219 | 8.3344 | 8.2998 | 8.3171 |
| Friday 27 September 2019 (27/09/2019) | 8.3159 | 8.3155 | 8.3379 | 8.3212 | 8.3296 |
| Thursday 26 September 2019 (26/09/2019) | 8.3174 | 8.3150 | 8.3394 | 8.3348 | 8.3371 |
| Wednesday 25 September 2019 (25/09/2019) | 8.3151 | 8.3161 | 8.3362 | 8.3161 | 8.3262 |
| Tuesday 24 September 2019 (24/09/2019) | 8.3067 | 8.3161 | 8.3377 | 8.2855 | 8.3116 |
| Monday 23 September 2019 (23/09/2019) | 8.2864 | 8.3072 | 8.3083 | 8.2864 | 8.2974 |
| Friday 20 September 2019 (20/09/2019) | 8.3306 | 8.2864 | 8.3364 | 8.2870 | 8.3117 |
| Thursday 19 September 2019 (19/09/2019) | 8.3166 | 8.3326 | 8.3504 | 8.3098 | 8.3301 |
| Wednesday 18 September 2019 (18/09/2019) | 8.3399 | 8.3164 | 8.3361 | 8.3100 | 8.3231 |
| Tuesday 17 September 2019 (17/09/2019) | 8.3016 | 8.3413 | 8.3413 | 8.3238 | 8.3326 |
| Monday 16 September 2019 (16/09/2019) | 8.3055 | 8.3014 | 8.3260 | 8.2576 | 8.2918 |
| Friday 13 September 2019 (13/09/2019) | 8.3134 | 8.3279 | 8.3271 | 8.2692 | 8.2982 |
| Thursday 12 September 2019 (12/09/2019) | 8.3241 | 8.3153 | 8.3239 | 8.2582 | 8.2911 |
| Wednesday 11 September 2019 (11/09/2019) | 8.3311 | 8.3239 | 8.3511 | 8.3241 | 8.3376 |
| Tuesday 10 September 2019 (10/09/2019) | 8.3253 | 8.3311 | 8.3473 | 8.3118 | 8.3296 |
| Monday 9 September 2019 (09/09/2019) | 8.3171 | 8.3245 | 8.3465 | 8.2767 | 8.3116 |
| Friday 6 September 2019 (06/09/2019) | 8.3455 | 8.3374 | 8.3455 | 8.3182 | 8.3319 |
| Thursday 5 September 2019 (05/09/2019) | 8.3475 | 8.3453 | 8.3341 | 8.3251 | 8.3296 |
| Wednesday 4 September 2019 (04/09/2019) | 8.3572 | 8.3501 | 8.3432 | 8.3347 | 8.3390 |
| Tuesday 3 September 2019 (03/09/2019) | 8.3260 | 8.3589 | 8.3711 | 8.2839 | 8.3275 |
| Monday 2 September 2019 (02/09/2019) | 8.3128 | 8.3258 | 8.3258 | 8.3128 | 8.3193 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 8.3214 | 8.3115 | 8.3437 | 8.3162 | 8.3300 |
| Thursday 29 August 2019 (29/08/2019) | 8.3343 | 8.3201 | 8.3343 | 8.3201 | 8.3272 |
| Wednesday 28 August 2019 (28/08/2019) | 8.3335 | 8.3339 | 8.3557 | 8.3151 | 8.3354 |
| Tuesday 27 August 2019 (27/08/2019) | 8.3252 | 8.3341 | 8.3562 | 8.3042 | 8.3302 |
| Monday 26 August 2019 (26/08/2019) | 8.3433 | 8.3246 | 8.3858 | 8.3024 | 8.3441 |
| Friday 23 August 2019 (23/08/2019) | 8.3768 | 8.3671 | 8.3768 | 8.3578 | 8.3673 |
| Thursday 22 August 2019 (22/08/2019) | 8.3696 | 8.4187 | 8.4411 | 8.3509 | 8.3960 |
| Wednesday 21 August 2019 (21/08/2019) | 8.3710 | 8.3694 | 8.3934 | 8.3758 | 8.3846 |
| Tuesday 20 August 2019 (20/08/2019) | 8.3960 | 8.4139 | 8.3960 | 8.3619 | 8.3790 |
| Monday 19 August 2019 (19/08/2019) | 8.4003 | 8.3960 | 8.4224 | 8.3762 | 8.3993 |
| Friday 16 August 2019 (16/08/2019) | 8.3905 | 8.4005 | 8.4139 | 8.3710 | 8.3925 |
| Thursday 15 August 2019 (15/08/2019) | 8.3931 | 8.3896 | 8.4121 | 8.3717 | 8.3919 |
| Wednesday 14 August 2019 (14/08/2019) | 8.3691 | 8.3924 | 8.4142 | 8.3719 | 8.3931 |
| Tuesday 13 August 2019 (13/08/2019) | 8.3920 | 8.3685 | 8.4113 | 8.3700 | 8.3907 |
| Monday 12 August 2019 (12/08/2019) | 8.3822 | 8.4149 | 8.4145 | 8.3596 | 8.3871 |
| Friday 9 August 2019 (09/08/2019) | 8.3434 | 8.3452 | 8.3659 | 8.3457 | 8.3558 |
| Thursday 8 August 2019 (08/08/2019) | 8.3779 | 8.3638 | 8.3757 | 8.3414 | 8.3586 |
| Wednesday 7 August 2019 (07/08/2019) | 8.3718 | 8.3772 | 8.3934 | 8.3629 | 8.3782 |
| Tuesday 6 August 2019 (06/08/2019) | 8.3757 | 8.3772 | 8.3881 | 8.3548 | 8.3715 |
| Monday 5 August 2019 (05/08/2019) | 8.3721 | 8.3744 | 8.3968 | 8.3272 | 8.3620 |
| Friday 2 August 2019 (02/08/2019) | 8.4266 | 8.3953 | 8.4177 | 8.3620 | 8.3899 |
| Thursday 1 August 2019 (01/08/2019) | 8.3687 | 8.4260 | 8.3910 | 8.3852 | 8.3881 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 8.3808 | 8.3662 | 8.3886 | 8.3808 | 8.3847 |
| Tuesday 30 July 2019 (30/07/2019) | 8.3826 | 8.3733 | 8.3826 | 8.3733 | 8.3780 |
| Monday 29 July 2019 (29/07/2019) | 8.3844 | 8.3809 | 8.3844 | 8.3809 | 8.3827 |
| Friday 26 July 2019 (26/07/2019) | 8.4217 | 8.3823 | 8.4217 | 8.3823 | 8.4020 |
| Thursday 25 July 2019 (25/07/2019) | 8.4129 | 8.4202 | 8.4123 | 8.3984 | 8.4054 |
| Wednesday 24 July 2019 (24/07/2019) | 8.4017 | 8.4125 | 8.4125 | 8.4052 | 8.4089 |
| Tuesday 23 July 2019 (23/07/2019) | 8.3788 | 8.4013 | 8.4023 | 8.4006 | 8.4015 |
| Monday 22 July 2019 (22/07/2019) | 8.3370 | 8.4004 | 8.4023 | 8.3572 | 8.3798 |
| Friday 19 July 2019 (19/07/2019) | 8.4206 | 8.3809 | 8.4191 | 8.3988 | 8.4090 |
| Thursday 18 July 2019 (18/07/2019) | 8.4087 | 8.4235 | 8.4454 | 8.3868 | 8.4161 |
| Wednesday 17 July 2019 (17/07/2019) | 8.4244 | 8.4091 | 8.4165 | 8.4159 | 8.4162 |
| Tuesday 16 July 2019 (16/07/2019) | 8.4184 | 8.4017 | 8.4132 | 8.4037 | 8.4085 |
| Monday 15 July 2019 (15/07/2019) | 8.4001 | 8.4125 | 8.4217 | 8.3759 | 8.3988 |
| Friday 12 July 2019 (12/07/2019) | 8.3515 | 8.4380 | 8.4380 | 8.3595 | 8.3988 |
| Thursday 11 July 2019 (11/07/2019) | 8.3439 | 8.3674 | 8.3638 | 8.3439 | 8.3539 |
| Wednesday 10 July 2019 (10/07/2019) | 8.3854 | 8.3442 | 8.3750 | 8.3745 | 8.3748 |
| Tuesday 9 July 2019 (09/07/2019) | 8.3935 | 8.3584 | 8.3935 | 8.3749 | 8.3842 |
| Monday 8 July 2019 (08/07/2019) | 8.3652 | 8.3933 | 8.3840 | 8.3607 | 8.3724 |
| Friday 5 July 2019 (05/07/2019) | 8.3575 | 8.3732 | 8.3737 | 8.3729 | 8.3733 |
| Thursday 4 July 2019 (04/07/2019) | 8.3324 | 8.3575 | 8.3506 | 8.3149 | 8.3328 |
| Wednesday 3 July 2019 (03/07/2019) | 8.3202 | 8.3364 | 8.3319 | 8.3225 | 8.3272 |
| Tuesday 2 July 2019 (02/07/2019) | 8.3554 | 8.3094 | 8.3726 | 8.3238 | 8.3482 |
| Monday 1 July 2019 (01/07/2019) | 8.3421 | 8.3292 | 8.3610 | 8.3157 | 8.3384 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 8.3713 | 8.3417 | 8.3652 | 8.3319 | 8.3486 |
| Thursday 27 June 2019 (27/06/2019) | 8.3628 | 8.3702 | 8.3981 | 8.3487 | 8.3734 |
| Wednesday 26 June 2019 (26/06/2019) | 8.3646 | 8.3646 | 8.3706 | 8.3493 | 8.3600 |
| Tuesday 25 June 2019 (25/06/2019) | 8.3601 | 8.3492 | 8.3788 | 8.3492 | 8.3640 |
| Monday 24 June 2019 (24/06/2019) | 8.3723 | 8.3330 | 8.3845 | 8.3516 | 8.3681 |
| Friday 21 June 2019 (21/06/2019) | 8.4021 | 8.4194 | 8.4169 | 8.3705 | 8.3937 |
| Thursday 20 June 2019 (20/06/2019) | 8.4857 | 8.4053 | 8.4724 | 8.4427 | 8.4576 |
| Wednesday 19 June 2019 (19/06/2019) | 8.5005 | 8.4748 | 8.5178 | 8.4906 | 8.5042 |
| Tuesday 18 June 2019 (18/06/2019) | 8.5314 | 8.5020 | 8.5313 | 8.5052 | 8.5183 |
| Monday 17 June 2019 (17/06/2019) | 8.4716 | 8.5183 | 8.5346 | 8.4759 | 8.5053 |
| Friday 14 June 2019 (14/06/2019) | 8.5022 | 8.4925 | 8.4997 | 8.4925 | 8.4961 |
| Thursday 13 June 2019 (13/06/2019) | 8.5180 | 8.4788 | 8.5009 | 8.4871 | 8.4940 |
| Wednesday 12 June 2019 (12/06/2019) | 8.5192 | 8.5191 | 8.5178 | 8.5000 | 8.5089 |
| Tuesday 11 June 2019 (11/06/2019) | 8.5182 | 8.5174 | 8.5250 | 8.5134 | 8.5192 |
| Monday 10 June 2019 (10/06/2019) | 8.4938 | 8.5384 | 8.5287 | 8.4738 | 8.5013 |
| Friday 7 June 2019 (07/06/2019) | 8.5082 | 8.5055 | 8.5158 | 8.5153 | 8.5156 |
| Thursday 6 June 2019 (06/06/2019) | 8.5366 | 8.5076 | 8.5281 | 8.5278 | 8.5280 |
| Wednesday 5 June 2019 (05/06/2019) | 8.5353 | 8.5258 | 8.5479 | 8.5160 | 8.5320 |
| Tuesday 4 June 2019 (04/06/2019) | 8.5363 | 8.5318 | 8.5318 | 8.5080 | 8.5199 |
| Monday 3 June 2019 (03/06/2019) | 8.5669 | 8.5522 | 8.5746 | 8.5022 | 8.5384 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 8.6568 | 8.5739 | 8.6385 | 8.6028 | 8.6207 |
| Thursday 30 May 2019 (30/05/2019) | 8.6690 | 8.6560 | 8.6619 | 8.6466 | 8.6543 |
| Wednesday 29 May 2019 (29/05/2019) | 8.6672 | 8.6679 | 8.6837 | 8.6503 | 8.6670 |
| Tuesday 28 May 2019 (28/05/2019) | 8.6488 | 8.6730 | 8.6656 | 8.6515 | 8.6586 |
| Monday 27 May 2019 (27/05/2019) | 8.6688 | 8.6551 | 8.6583 | 8.6550 | 8.6567 |
| Friday 24 May 2019 (24/05/2019) | 8.6861 | 8.6549 | 8.6695 | 8.6664 | 8.6680 |
| Thursday 23 May 2019 (23/05/2019) | 8.7078 | 8.6859 | 8.7026 | 8.6990 | 8.7008 |
| Wednesday 22 May 2019 (22/05/2019) | 8.6973 | 8.6850 | 8.7066 | 8.6882 | 8.6974 |
| Tuesday 21 May 2019 (21/05/2019) | 8.6642 | 8.7024 | 8.7047 | 8.6878 | 8.6963 |
| Monday 20 May 2019 (20/05/2019) | 8.6640 | 8.6663 | 8.6673 | 8.6493 | 8.6583 |
| Friday 17 May 2019 (17/05/2019) | 8.6137 | 8.6655 | 8.6441 | 8.6350 | 8.6396 |
| Thursday 16 May 2019 (16/05/2019) | 8.6041 | 8.6168 | 8.6024 | 8.5981 | 8.6003 |
| Wednesday 15 May 2019 (15/05/2019) | 8.5811 | 8.5765 | 8.5982 | 8.5889 | 8.5936 |
| Tuesday 14 May 2019 (14/05/2019) | 8.6138 | 8.5849 | 8.6272 | 8.5638 | 8.5955 |
| Monday 13 May 2019 (13/05/2019) | 8.5790 | 8.6057 | 8.6248 | 8.5989 | 8.6119 |
| Friday 10 May 2019 (10/05/2019) | 8.6429 | 8.5697 | 8.6421 | 8.5875 | 8.6148 |
| Thursday 9 May 2019 (09/05/2019) | 8.6449 | 8.6662 | 8.6653 | 8.6368 | 8.6511 |
| Wednesday 8 May 2019 (08/05/2019) | 8.6848 | 8.6653 | 8.6848 | 8.6236 | 8.6542 |
| Tuesday 7 May 2019 (07/05/2019) | 8.6723 | 8.6993 | 8.7014 | 8.6784 | 8.6899 |
| Monday 6 May 2019 (06/05/2019) | 8.7178 | 8.6900 | 8.7178 | 8.6716 | 8.6947 |
| Friday 3 May 2019 (03/05/2019) | 8.6937 | 8.7273 | 8.7273 | 8.7088 | 8.7181 |
| Thursday 2 May 2019 (02/05/2019) | 8.6989 | 8.7133 | 8.7147 | 8.7135 | 8.7141 |
| Wednesday 1 May 2019 (01/05/2019) | 8.6646 | 8.6792 | 8.7000 | 8.6650 | 8.6825 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 8.6777 | 8.6960 | 8.6960 | 8.6777 | 8.6869 |
| Monday 29 April 2019 (29/04/2019) | 8.7065 | 8.7017 | 8.6962 | 8.6869 | 8.6916 |
| Friday 26 April 2019 (26/04/2019) | 8.7221 | 8.6775 | 8.7193 | 8.7010 | 8.7102 |
| Thursday 25 April 2019 (25/04/2019) | 8.7166 | 8.7392 | 8.7355 | 8.7343 | 8.7349 |
| Wednesday 24 April 2019 (24/04/2019) | 8.6933 | 8.7134 | 8.7244 | 8.6999 | 8.7122 |
| Tuesday 23 April 2019 (23/04/2019) | 8.6829 | 8.7099 | 8.7104 | 8.7099 | 8.7102 |
| Monday 22 April 2019 (22/04/2019) | 8.6568 | 8.6823 | 8.6771 | 8.6619 | 8.6695 |
| Friday 19 April 2019 (19/04/2019) | 8.6588 | 8.6714 | 8.6709 | 8.6588 | 8.6649 |
| Thursday 18 April 2019 (18/04/2019) | 8.6473 | 8.6731 | 8.6630 | 8.6521 | 8.6576 |
| Wednesday 17 April 2019 (17/04/2019) | 8.6592 | 8.6662 | 8.6777 | 8.6454 | 8.6616 |
| Tuesday 16 April 2019 (16/04/2019) | 8.6298 | 8.6795 | 8.6693 | 8.6595 | 8.6644 |
| Monday 15 April 2019 (15/04/2019) | 8.6379 | 8.6633 | 8.6603 | 8.6379 | 8.6491 |
| Friday 12 April 2019 (12/04/2019) | 8.6567 | 8.6485 | 8.6606 | 8.6567 | 8.6587 |
| Thursday 11 April 2019 (11/04/2019) | 8.6558 | 8.6846 | 8.6725 | 8.6638 | 8.6682 |
| Wednesday 10 April 2019 (10/04/2019) | 8.6414 | 8.6544 | 8.6544 | 8.6414 | 8.6479 |
| Tuesday 9 April 2019 (09/04/2019) | 8.6527 | 8.6650 | 8.6770 | 8.6441 | 8.6606 |
| Monday 8 April 2019 (08/04/2019) | 8.6684 | 8.6804 | 8.7205 | 8.6684 | 8.6945 |
| Friday 5 April 2019 (05/04/2019) | 8.6453 | 8.7009 | 8.6933 | 8.6831 | 8.6882 |
| Thursday 4 April 2019 (04/04/2019) | 8.6300 | 8.6611 | 8.6570 | 8.6403 | 8.6487 |
| Wednesday 3 April 2019 (03/04/2019) | 8.6486 | 8.6473 | 8.6551 | 8.6488 | 8.6520 |
| Tuesday 2 April 2019 (02/04/2019) | 8.6570 | 8.7006 | 8.6938 | 8.6511 | 8.6725 |
| Monday 1 April 2019 (01/04/2019) | 8.6578 | 8.6244 | 8.6443 | 8.6369 | 8.6406 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 8.6614 | 8.6425 | 8.6506 | 8.6241 | 8.6374 |
| Thursday 28 March 2019 (28/03/2019) | 8.6809 | 8.6672 | 8.6967 | 8.6672 | 8.6820 |
| Wednesday 27 March 2019 (27/03/2019) | 8.5978 | 8.6917 | 8.7071 | 8.6089 | 8.6580 |
| Tuesday 26 March 2019 (26/03/2019) | 8.5839 | 8.6079 | 8.6168 | 8.5906 | 8.6037 |
| Monday 25 March 2019 (25/03/2019) | 8.6116 | 8.5853 | 8.6322 | 8.5747 | 8.6035 |
| Friday 22 March 2019 (22/03/2019) | 8.6125 | 8.6492 | 8.6698 | 8.6314 | 8.6506 |
| Thursday 21 March 2019 (21/03/2019) | 8.5853 | 8.6472 | 8.6372 | 8.5852 | 8.6112 |
| Wednesday 20 March 2019 (20/03/2019) | 8.6203 | 8.6267 | 8.6267 | 8.6203 | 8.6235 |
| Tuesday 19 March 2019 (19/03/2019) | 8.6048 | 8.6212 | 8.6363 | 8.6063 | 8.6213 |
| Monday 18 March 2019 (18/03/2019) | 8.5868 | 8.6470 | 8.6077 | 8.6073 | 8.6075 |
| Friday 15 March 2019 (15/03/2019) | 8.6124 | 8.6285 | 8.6269 | 8.6164 | 8.6217 |
| Thursday 14 March 2019 (14/03/2019) | 8.6138 | 8.6389 | 8.6343 | 8.6336 | 8.6340 |
| Wednesday 13 March 2019 (13/03/2019) | 8.5862 | 8.6926 | 8.6926 | 8.5862 | 8.6394 |
| Tuesday 12 March 2019 (12/03/2019) | 8.5503 | 8.6056 | 8.6120 | 8.5657 | 8.5889 |
| Monday 11 March 2019 (11/03/2019) | 8.6176 | 8.6833 | 8.6833 | 8.6324 | 8.6579 |
| Friday 8 March 2019 (08/03/2019) | 8.6587 | 8.6275 | 8.6716 | 8.6275 | 8.6496 |
| Thursday 7 March 2019 (07/03/2019) | 8.6635 | 8.6727 | 8.6985 | 8.6519 | 8.6752 |
| Wednesday 6 March 2019 (06/03/2019) | 8.6566 | 8.6730 | 8.6730 | 8.6657 | 8.6694 |
| Tuesday 5 March 2019 (05/03/2019) | 8.6583 | 8.6682 | 8.6779 | 8.6327 | 8.6553 |
| Monday 4 March 2019 (04/03/2019) | 8.6618 | 8.6786 | 8.6786 | 8.6756 | 8.6771 |
| Friday 1 March 2019 (01/03/2019) | 8.5825 | 8.6292 | 8.6403 | 8.6010 | 8.6207 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 8.5516 | 8.5913 | 8.5923 | 8.5708 | 8.5816 |
| Wednesday 27 February 2019 (27/02/2019) | 8.5061 | 8.5676 | 8.5833 | 8.5066 | 8.5450 |
| Tuesday 26 February 2019 (26/02/2019) | 8.5083 | 8.5553 | 8.5759 | 8.5083 | 8.5421 |
| Monday 25 February 2019 (25/02/2019) | 8.5009 | 8.5392 | 8.5356 | 8.5009 | 8.5183 |
| Friday 22 February 2019 (22/02/2019) | 8.4824 | 8.5431 | 8.5397 | 8.4957 | 8.5177 |
| Thursday 21 February 2019 (21/02/2019) | 8.4509 | 8.5153 | 8.4961 | 8.4592 | 8.4777 |
| Wednesday 20 February 2019 (20/02/2019) | 8.4848 | 8.4643 | 8.4848 | 8.4445 | 8.4647 |
| Tuesday 19 February 2019 (19/02/2019) | 8.4912 | 8.5332 | 8.5332 | 8.5005 | 8.5169 |
| Monday 18 February 2019 (18/02/2019) | 8.5230 | 8.5110 | 8.5232 | 8.5106 | 8.5169 |
| Friday 15 February 2019 (15/02/2019) | 8.5076 | 8.5416 | 8.5416 | 8.5119 | 8.5268 |
| Thursday 14 February 2019 (14/02/2019) | 8.5408 | 8.5368 | 8.5514 | 8.5188 | 8.5351 |
| Wednesday 13 February 2019 (13/02/2019) | 8.5118 | 8.5186 | 8.5418 | 8.5186 | 8.5302 |
| Tuesday 12 February 2019 (12/02/2019) | 8.5541 | 8.5371 | 8.5369 | 8.5216 | 8.5293 |
| Monday 11 February 2019 (11/02/2019) | 8.5686 | 8.5506 | 8.5686 | 8.5506 | 8.5596 |
| Friday 8 February 2019 (08/02/2019) | 8.4945 | 8.5869 | 8.5914 | 8.5078 | 8.5496 |
| Thursday 7 February 2019 (07/02/2019) | 8.4842 | 8.5057 | 8.5233 | 8.5105 | 8.5169 |
| Wednesday 6 February 2019 (06/02/2019) | 8.4913 | 8.5136 | 8.5057 | 8.5051 | 8.5054 |
| Tuesday 5 February 2019 (05/02/2019) | 8.5211 | 8.5107 | 8.5179 | 8.4897 | 8.5038 |
| Monday 4 February 2019 (04/02/2019) | 8.4947 | 8.5212 | 8.5362 | 8.5055 | 8.5209 |
| Friday 1 February 2019 (01/02/2019) | 8.5225 | 8.5338 | 8.5403 | 8.5055 | 8.5229 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 8.5096 | 8.5062 | 8.5181 | 8.4936 | 8.5059 |
| Wednesday 30 January 2019 (30/01/2019) | 8.5367 | 8.5379 | 8.5658 | 8.5189 | 8.5424 |
| Tuesday 29 January 2019 (29/01/2019) | 8.5741 | 8.5291 | 8.5758 | 8.5357 | 8.5558 |
| Monday 28 January 2019 (28/01/2019) | 8.5593 | 8.5879 | 8.5800 | 8.5755 | 8.5778 |
| Friday 25 January 2019 (25/01/2019) | 8.6302 | 8.6234 | 8.6302 | 8.6234 | 8.6268 |
| Thursday 24 January 2019 (24/01/2019) | 8.6264 | 8.6439 | 8.6464 | 8.6101 | 8.6283 |
| Wednesday 23 January 2019 (23/01/2019) | 8.6372 | 8.6480 | 8.6480 | 8.6392 | 8.6436 |
| Tuesday 22 January 2019 (22/01/2019) | 8.6567 | 8.6647 | 8.6772 | 8.6647 | 8.6710 |
| Monday 21 January 2019 (21/01/2019) | 8.6408 | 8.6620 | 8.6620 | 8.6430 | 8.6525 |
| Friday 18 January 2019 (18/01/2019) | 8.6406 | 8.6125 | 8.6406 | 8.6125 | 8.6266 |
| Thursday 17 January 2019 (17/01/2019) | 8.6271 | 8.6797 | 8.6797 | 8.6311 | 8.6554 |
| Wednesday 16 January 2019 (16/01/2019) | 8.6791 | 8.6349 | 8.6772 | 8.6172 | 8.6472 |
| Tuesday 15 January 2019 (15/01/2019) | 8.6988 | 8.7065 | 8.6914 | 8.6006 | 8.6460 |
| Monday 14 January 2019 (14/01/2019) | 8.7080 | 8.7058 | 8.7481 | 8.6888 | 8.7185 |
| Friday 11 January 2019 (11/01/2019) | 8.6713 | 8.7234 | 8.7234 | 8.6715 | 8.6975 |
| Thursday 10 January 2019 (10/01/2019) | 8.6836 | 8.6841 | 8.7049 | 8.6841 | 8.6945 |
| Wednesday 9 January 2019 (09/01/2019) | 8.7165 | 8.7376 | 8.7376 | 8.7165 | 8.7271 |
| Tuesday 8 January 2019 (08/01/2019) | 8.6729 | 8.6840 | 8.7368 | 8.6840 | 8.7104 |
| Monday 7 January 2019 (07/01/2019) | 8.6813 | 8.7059 | 8.7272 | 8.6813 | 8.7043 |
| Friday 4 January 2019 (04/01/2019) | 8.7284 | 8.7636 | 8.7852 | 8.7284 | 8.7568 |
| Thursday 3 January 2019 (03/01/2019) | 8.7797 | 8.8063 | 8.8013 | 8.6898 | 8.7456 |
| Wednesday 2 January 2019 (02/01/2019) | 8.7792 | 8.7691 | 8.8193 | 8.7475 | 8.7834 |
| Tuesday 1 January 2019 (01/01/2019) | 8.8414 | 8.7555 | 8.8211 | 8.8168 | 8.8190 |