United Arab Emirates Dirham-Thai Baht History: 2019

Go
Set Alert Set Alert

Daily AED/THB rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 8.8211 on 01/01/2019

Lowest exchange rate of 2019: 8.112 on 31/12/2019

Average exchange rate of 2019: 8.4539

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Thai Baht on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
8.1309
8.0967
8.1174
8.1120
8.1147
Monday 30 December 2019 (30/12/2019)
8.2121
8.1309
8.2137
8.1497
8.1817
Friday 27 December 2019 (27/12/2019)
8.2194
8.1913
8.2121
8.1984
8.2053
Thursday 26 December 2019 (26/12/2019)
8.1976
8.2194
8.2194
8.1976
8.2085
Wednesday 25 December 2019 (25/12/2019)
8.1917
8.1774
8.2127
8.1600
8.1864
Tuesday 24 December 2019 (24/12/2019)
8.1917
8.1774
8.2127
8.1600
8.1864
Monday 23 December 2019 (23/12/2019)
8.1878
8.1907
8.2087
8.1697
8.1892
Friday 20 December 2019 (20/12/2019)
8.1887
8.1863
8.2095
8.1863
8.1979
Thursday 19 December 2019 (19/12/2019)
8.2276
8.1858
8.2426
8.1860
8.2143
Wednesday 18 December 2019 (18/12/2019)
8.2001
8.2281
8.2305
8.2001
8.2153
Tuesday 17 December 2019 (17/12/2019)
8.2258
8.1959
8.2258
8.1133
8.1696
Monday 16 December 2019 (16/12/2019)
8.1951
8.2237
8.2337
8.2032
8.2185
Friday 13 December 2019 (13/12/2019)
8.2375
8.1756
8.2772
8.2375
8.2574
Thursday 12 December 2019 (12/12/2019)
8.2547
8.2069
8.2418
8.1720
8.2069
Wednesday 11 December 2019 (11/12/2019)
8.2491
8.2575
8.2491
8.1977
8.2234
Tuesday 10 December 2019 (10/12/2019)
8.2410
8.2472
8.2679
8.2414
8.2547
Monday 9 December 2019 (09/12/2019)
8.2744
8.2407
8.2811
8.2537
8.2674
Friday 6 December 2019 (06/12/2019)
8.2878
8.2544
8.2847
8.2544
8.2696
Thursday 5 December 2019 (05/12/2019)
8.2557
8.2883
8.2874
8.2557
8.2716
Wednesday 4 December 2019 (04/12/2019)
8.2317
8.2562
8.2557
8.2331
8.2444
Tuesday 3 December 2019 (03/12/2019)
8.2554
8.2316
8.2525
8.2344
8.2435
Monday 2 December 2019 (02/12/2019)
8.2371
8.2554
8.2554
8.2159
8.2357

November

Friday 29 November 2019 (29/11/2019)
8.2237
8.2379
8.2448
8.2192
8.2320
Thursday 28 November 2019 (28/11/2019)
8.2411
8.2235
8.2446
8.2411
8.2429
Wednesday 27 November 2019 (27/11/2019)
8.2321
8.2433
8.2432
8.2163
8.2298
Tuesday 26 November 2019 (26/11/2019)
8.2365
8.2314
8.2364
8.2103
8.2234
Monday 25 November 2019 (25/11/2019)
8.2198
8.2367
8.2367
8.2202
8.2285
Friday 22 November 2019 (22/11/2019)
8.1938
8.1986
8.1986
8.1938
8.1962
Thursday 21 November 2019 (21/11/2019)
8.2289
8.1909
8.2327
8.2289
8.2308
Wednesday 20 November 2019 (20/11/2019)
8.2071
8.2298
8.2087
8.2071
8.2079
Tuesday 19 November 2019 (19/11/2019)
8.2158
8.2064
8.2153
8.2066
8.2110
Monday 18 November 2019 (18/11/2019)
8.2575
8.2153
8.2364
8.2363
8.2364
Friday 15 November 2019 (15/11/2019)
8.2443
8.2381
8.2443
8.2381
8.2412
Thursday 14 November 2019 (14/11/2019)
8.2294
8.2461
8.2461
8.2084
8.2273
Wednesday 13 November 2019 (13/11/2019)
8.2724
8.2301
8.2683
8.2301
8.2492
Tuesday 12 November 2019 (12/11/2019)
8.2486
8.2729
8.2525
8.2486
8.2506
Monday 11 November 2019 (11/11/2019)
8.2483
8.2475
8.2674
8.2298
8.2486
Friday 8 November 2019 (08/11/2019)
8.2892
8.2476
8.2891
8.2487
8.2689
Thursday 7 November 2019 (07/11/2019)
8.2222
8.2892
8.2645
8.2472
8.2559
Wednesday 6 November 2019 (06/11/2019)
8.2364
8.2208
8.2575
8.2210
8.2393
Tuesday 5 November 2019 (05/11/2019)
8.2043
8.2355
8.2254
8.2144
8.2199
Monday 4 November 2019 (04/11/2019)
8.2041
8.2029
8.2252
8.2029
8.2141
Friday 1 November 2019 (01/11/2019)
8.2022
8.2034
8.2100
8.2034
8.2067

October

Thursday 31 October 2019 (31/10/2019)
8.2480
8.2019
8.2269
8.2210
8.2240
Wednesday 30 October 2019 (30/10/2019)
8.2354
8.2493
8.2489
8.2144
8.2317
Tuesday 29 October 2019 (29/10/2019)
8.2273
8.2356
8.2568
8.2061
8.2315
Monday 28 October 2019 (28/10/2019)
8.2146
8.2277
8.2489
8.1945
8.2217
Friday 25 October 2019 (25/10/2019)
8.2050
8.2019
8.2050
8.2033
8.2042
Thursday 24 October 2019 (24/10/2019)
8.2638
8.2023
8.2622
8.2004
8.2313
Wednesday 23 October 2019 (23/10/2019)
8.2143
8.2652
8.2354
8.2232
8.2293
Tuesday 22 October 2019 (22/10/2019)
8.2148
8.2109
8.2357
8.2109
8.2233
Monday 21 October 2019 (21/10/2019)
8.2756
8.2132
8.2536
8.2334
8.2435
Friday 18 October 2019 (18/10/2019)
8.2800
8.2760
8.2760
8.2377
8.2569
Thursday 17 October 2019 (17/10/2019)
8.2824
8.2816
8.3028
8.2398
8.2713
Wednesday 16 October 2019 (16/10/2019)
8.3690
8.2838
8.3051
8.3045
8.3048
Tuesday 15 October 2019 (15/10/2019)
8.2990
8.3741
8.3741
8.2990
8.3366
Monday 14 October 2019 (14/10/2019)
8.2561
8.3026
8.2776
8.2596
8.2686
Friday 11 October 2019 (11/10/2019)
8.3827
8.2981
8.3605
8.2981
8.3293
Thursday 10 October 2019 (10/10/2019)
8.2479
8.3918
8.4140
8.2481
8.3311
Wednesday 9 October 2019 (09/10/2019)
8.2698
8.2473
8.2897
8.2477
8.2687
Tuesday 8 October 2019 (08/10/2019)
8.2879
8.2702
8.3097
8.2702
8.2900
Monday 7 October 2019 (07/10/2019)
8.2861
8.2891
8.3085
8.2639
8.2862
Friday 4 October 2019 (04/10/2019)
8.2712
8.3095
8.2932
8.2883
8.2908
Thursday 3 October 2019 (03/10/2019)
8.3343
8.2692
8.3352
8.3121
8.3237
Wednesday 2 October 2019 (02/10/2019)
8.3789
8.3354
8.3575
8.3344
8.3460
Tuesday 1 October 2019 (01/10/2019)
8.3226
8.3811
8.3424
8.3241
8.3333

September

Monday 30 September 2019 (30/09/2019)
8.3385
8.3219
8.3344
8.2998
8.3171
Friday 27 September 2019 (27/09/2019)
8.3159
8.3155
8.3379
8.3212
8.3296
Thursday 26 September 2019 (26/09/2019)
8.3174
8.3150
8.3394
8.3348
8.3371
Wednesday 25 September 2019 (25/09/2019)
8.3151
8.3161
8.3362
8.3161
8.3262
Tuesday 24 September 2019 (24/09/2019)
8.3067
8.3161
8.3377
8.2855
8.3116
Monday 23 September 2019 (23/09/2019)
8.2864
8.3072
8.3083
8.2864
8.2974
Friday 20 September 2019 (20/09/2019)
8.3306
8.2864
8.3364
8.2870
8.3117
Thursday 19 September 2019 (19/09/2019)
8.3166
8.3326
8.3504
8.3098
8.3301
Wednesday 18 September 2019 (18/09/2019)
8.3399
8.3164
8.3361
8.3100
8.3231
Tuesday 17 September 2019 (17/09/2019)
8.3016
8.3413
8.3413
8.3238
8.3326
Monday 16 September 2019 (16/09/2019)
8.3055
8.3014
8.3260
8.2576
8.2918
Friday 13 September 2019 (13/09/2019)
8.3134
8.3279
8.3271
8.2692
8.2982
Thursday 12 September 2019 (12/09/2019)
8.3241
8.3153
8.3239
8.2582
8.2911
Wednesday 11 September 2019 (11/09/2019)
8.3311
8.3239
8.3511
8.3241
8.3376
Tuesday 10 September 2019 (10/09/2019)
8.3253
8.3311
8.3473
8.3118
8.3296
Monday 9 September 2019 (09/09/2019)
8.3171
8.3245
8.3465
8.2767
8.3116
Friday 6 September 2019 (06/09/2019)
8.3455
8.3374
8.3455
8.3182
8.3319
Thursday 5 September 2019 (05/09/2019)
8.3475
8.3453
8.3341
8.3251
8.3296
Wednesday 4 September 2019 (04/09/2019)
8.3572
8.3501
8.3432
8.3347
8.3390
Tuesday 3 September 2019 (03/09/2019)
8.3260
8.3589
8.3711
8.2839
8.3275
Monday 2 September 2019 (02/09/2019)
8.3128
8.3258
8.3258
8.3128
8.3193

August

Friday 30 August 2019 (30/08/2019)
8.3214
8.3115
8.3437
8.3162
8.3300
Thursday 29 August 2019 (29/08/2019)
8.3343
8.3201
8.3343
8.3201
8.3272
Wednesday 28 August 2019 (28/08/2019)
8.3335
8.3339
8.3557
8.3151
8.3354
Tuesday 27 August 2019 (27/08/2019)
8.3252
8.3341
8.3562
8.3042
8.3302
Monday 26 August 2019 (26/08/2019)
8.3433
8.3246
8.3858
8.3024
8.3441
Friday 23 August 2019 (23/08/2019)
8.3768
8.3671
8.3768
8.3578
8.3673
Thursday 22 August 2019 (22/08/2019)
8.3696
8.4187
8.4411
8.3509
8.3960
Wednesday 21 August 2019 (21/08/2019)
8.3710
8.3694
8.3934
8.3758
8.3846
Tuesday 20 August 2019 (20/08/2019)
8.3960
8.4139
8.3960
8.3619
8.3790
Monday 19 August 2019 (19/08/2019)
8.4003
8.3960
8.4224
8.3762
8.3993
Friday 16 August 2019 (16/08/2019)
8.3905
8.4005
8.4139
8.3710
8.3925
Thursday 15 August 2019 (15/08/2019)
8.3931
8.3896
8.4121
8.3717
8.3919
Wednesday 14 August 2019 (14/08/2019)
8.3691
8.3924
8.4142
8.3719
8.3931
Tuesday 13 August 2019 (13/08/2019)
8.3920
8.3685
8.4113
8.3700
8.3907
Monday 12 August 2019 (12/08/2019)
8.3822
8.4149
8.4145
8.3596
8.3871
Friday 9 August 2019 (09/08/2019)
8.3434
8.3452
8.3659
8.3457
8.3558
Thursday 8 August 2019 (08/08/2019)
8.3779
8.3638
8.3757
8.3414
8.3586
Wednesday 7 August 2019 (07/08/2019)
8.3718
8.3772
8.3934
8.3629
8.3782
Tuesday 6 August 2019 (06/08/2019)
8.3757
8.3772
8.3881
8.3548
8.3715
Monday 5 August 2019 (05/08/2019)
8.3721
8.3744
8.3968
8.3272
8.3620
Friday 2 August 2019 (02/08/2019)
8.4266
8.3953
8.4177
8.3620
8.3899
Thursday 1 August 2019 (01/08/2019)
8.3687
8.4260
8.3910
8.3852
8.3881

July

Wednesday 31 July 2019 (31/07/2019)
8.3808
8.3662
8.3886
8.3808
8.3847
Tuesday 30 July 2019 (30/07/2019)
8.3826
8.3733
8.3826
8.3733
8.3780
Monday 29 July 2019 (29/07/2019)
8.3844
8.3809
8.3844
8.3809
8.3827
Friday 26 July 2019 (26/07/2019)
8.4217
8.3823
8.4217
8.3823
8.4020
Thursday 25 July 2019 (25/07/2019)
8.4129
8.4202
8.4123
8.3984
8.4054
Wednesday 24 July 2019 (24/07/2019)
8.4017
8.4125
8.4125
8.4052
8.4089
Tuesday 23 July 2019 (23/07/2019)
8.3788
8.4013
8.4023
8.4006
8.4015
Monday 22 July 2019 (22/07/2019)
8.3370
8.4004
8.4023
8.3572
8.3798
Friday 19 July 2019 (19/07/2019)
8.4206
8.3809
8.4191
8.3988
8.4090
Thursday 18 July 2019 (18/07/2019)
8.4087
8.4235
8.4454
8.3868
8.4161
Wednesday 17 July 2019 (17/07/2019)
8.4244
8.4091
8.4165
8.4159
8.4162
Tuesday 16 July 2019 (16/07/2019)
8.4184
8.4017
8.4132
8.4037
8.4085
Monday 15 July 2019 (15/07/2019)
8.4001
8.4125
8.4217
8.3759
8.3988
Friday 12 July 2019 (12/07/2019)
8.3515
8.4380
8.4380
8.3595
8.3988
Thursday 11 July 2019 (11/07/2019)
8.3439
8.3674
8.3638
8.3439
8.3539
Wednesday 10 July 2019 (10/07/2019)
8.3854
8.3442
8.3750
8.3745
8.3748
Tuesday 9 July 2019 (09/07/2019)
8.3935
8.3584
8.3935
8.3749
8.3842
Monday 8 July 2019 (08/07/2019)
8.3652
8.3933
8.3840
8.3607
8.3724
Friday 5 July 2019 (05/07/2019)
8.3575
8.3732
8.3737
8.3729
8.3733
Thursday 4 July 2019 (04/07/2019)
8.3324
8.3575
8.3506
8.3149
8.3328
Wednesday 3 July 2019 (03/07/2019)
8.3202
8.3364
8.3319
8.3225
8.3272
Tuesday 2 July 2019 (02/07/2019)
8.3554
8.3094
8.3726
8.3238
8.3482
Monday 1 July 2019 (01/07/2019)
8.3421
8.3292
8.3610
8.3157
8.3384

June

Friday 28 June 2019 (28/06/2019)
8.3713
8.3417
8.3652
8.3319
8.3486
Thursday 27 June 2019 (27/06/2019)
8.3628
8.3702
8.3981
8.3487
8.3734
Wednesday 26 June 2019 (26/06/2019)
8.3646
8.3646
8.3706
8.3493
8.3600
Tuesday 25 June 2019 (25/06/2019)
8.3601
8.3492
8.3788
8.3492
8.3640
Monday 24 June 2019 (24/06/2019)
8.3723
8.3330
8.3845
8.3516
8.3681
Friday 21 June 2019 (21/06/2019)
8.4021
8.4194
8.4169
8.3705
8.3937
Thursday 20 June 2019 (20/06/2019)
8.4857
8.4053
8.4724
8.4427
8.4576
Wednesday 19 June 2019 (19/06/2019)
8.5005
8.4748
8.5178
8.4906
8.5042
Tuesday 18 June 2019 (18/06/2019)
8.5314
8.5020
8.5313
8.5052
8.5183
Monday 17 June 2019 (17/06/2019)
8.4716
8.5183
8.5346
8.4759
8.5053
Friday 14 June 2019 (14/06/2019)
8.5022
8.4925
8.4997
8.4925
8.4961
Thursday 13 June 2019 (13/06/2019)
8.5180
8.4788
8.5009
8.4871
8.4940
Wednesday 12 June 2019 (12/06/2019)
8.5192
8.5191
8.5178
8.5000
8.5089
Tuesday 11 June 2019 (11/06/2019)
8.5182
8.5174
8.5250
8.5134
8.5192
Monday 10 June 2019 (10/06/2019)
8.4938
8.5384
8.5287
8.4738
8.5013
Friday 7 June 2019 (07/06/2019)
8.5082
8.5055
8.5158
8.5153
8.5156
Thursday 6 June 2019 (06/06/2019)
8.5366
8.5076
8.5281
8.5278
8.5280
Wednesday 5 June 2019 (05/06/2019)
8.5353
8.5258
8.5479
8.5160
8.5320
Tuesday 4 June 2019 (04/06/2019)
8.5363
8.5318
8.5318
8.5080
8.5199
Monday 3 June 2019 (03/06/2019)
8.5669
8.5522
8.5746
8.5022
8.5384

May

Friday 31 May 2019 (31/05/2019)
8.6568
8.5739
8.6385
8.6028
8.6207
Thursday 30 May 2019 (30/05/2019)
8.6690
8.6560
8.6619
8.6466
8.6543
Wednesday 29 May 2019 (29/05/2019)
8.6672
8.6679
8.6837
8.6503
8.6670
Tuesday 28 May 2019 (28/05/2019)
8.6488
8.6730
8.6656
8.6515
8.6586
Monday 27 May 2019 (27/05/2019)
8.6688
8.6551
8.6583
8.6550
8.6567
Friday 24 May 2019 (24/05/2019)
8.6861
8.6549
8.6695
8.6664
8.6680
Thursday 23 May 2019 (23/05/2019)
8.7078
8.6859
8.7026
8.6990
8.7008
Wednesday 22 May 2019 (22/05/2019)
8.6973
8.6850
8.7066
8.6882
8.6974
Tuesday 21 May 2019 (21/05/2019)
8.6642
8.7024
8.7047
8.6878
8.6963
Monday 20 May 2019 (20/05/2019)
8.6640
8.6663
8.6673
8.6493
8.6583
Friday 17 May 2019 (17/05/2019)
8.6137
8.6655
8.6441
8.6350
8.6396
Thursday 16 May 2019 (16/05/2019)
8.6041
8.6168
8.6024
8.5981
8.6003
Wednesday 15 May 2019 (15/05/2019)
8.5811
8.5765
8.5982
8.5889
8.5936
Tuesday 14 May 2019 (14/05/2019)
8.6138
8.5849
8.6272
8.5638
8.5955
Monday 13 May 2019 (13/05/2019)
8.5790
8.6057
8.6248
8.5989
8.6119
Friday 10 May 2019 (10/05/2019)
8.6429
8.5697
8.6421
8.5875
8.6148
Thursday 9 May 2019 (09/05/2019)
8.6449
8.6662
8.6653
8.6368
8.6511
Wednesday 8 May 2019 (08/05/2019)
8.6848
8.6653
8.6848
8.6236
8.6542
Tuesday 7 May 2019 (07/05/2019)
8.6723
8.6993
8.7014
8.6784
8.6899
Monday 6 May 2019 (06/05/2019)
8.7178
8.6900
8.7178
8.6716
8.6947
Friday 3 May 2019 (03/05/2019)
8.6937
8.7273
8.7273
8.7088
8.7181
Thursday 2 May 2019 (02/05/2019)
8.6989
8.7133
8.7147
8.7135
8.7141
Wednesday 1 May 2019 (01/05/2019)
8.6646
8.6792
8.7000
8.6650
8.6825

April

Tuesday 30 April 2019 (30/04/2019)
8.6777
8.6960
8.6960
8.6777
8.6869
Monday 29 April 2019 (29/04/2019)
8.7065
8.7017
8.6962
8.6869
8.6916
Friday 26 April 2019 (26/04/2019)
8.7221
8.6775
8.7193
8.7010
8.7102
Thursday 25 April 2019 (25/04/2019)
8.7166
8.7392
8.7355
8.7343
8.7349
Wednesday 24 April 2019 (24/04/2019)
8.6933
8.7134
8.7244
8.6999
8.7122
Tuesday 23 April 2019 (23/04/2019)
8.6829
8.7099
8.7104
8.7099
8.7102
Monday 22 April 2019 (22/04/2019)
8.6568
8.6823
8.6771
8.6619
8.6695
Friday 19 April 2019 (19/04/2019)
8.6588
8.6714
8.6709
8.6588
8.6649
Thursday 18 April 2019 (18/04/2019)
8.6473
8.6731
8.6630
8.6521
8.6576
Wednesday 17 April 2019 (17/04/2019)
8.6592
8.6662
8.6777
8.6454
8.6616
Tuesday 16 April 2019 (16/04/2019)
8.6298
8.6795
8.6693
8.6595
8.6644
Monday 15 April 2019 (15/04/2019)
8.6379
8.6633
8.6603
8.6379
8.6491
Friday 12 April 2019 (12/04/2019)
8.6567
8.6485
8.6606
8.6567
8.6587
Thursday 11 April 2019 (11/04/2019)
8.6558
8.6846
8.6725
8.6638
8.6682
Wednesday 10 April 2019 (10/04/2019)
8.6414
8.6544
8.6544
8.6414
8.6479
Tuesday 9 April 2019 (09/04/2019)
8.6527
8.6650
8.6770
8.6441
8.6606
Monday 8 April 2019 (08/04/2019)
8.6684
8.6804
8.7205
8.6684
8.6945
Friday 5 April 2019 (05/04/2019)
8.6453
8.7009
8.6933
8.6831
8.6882
Thursday 4 April 2019 (04/04/2019)
8.6300
8.6611
8.6570
8.6403
8.6487
Wednesday 3 April 2019 (03/04/2019)
8.6486
8.6473
8.6551
8.6488
8.6520
Tuesday 2 April 2019 (02/04/2019)
8.6570
8.7006
8.6938
8.6511
8.6725
Monday 1 April 2019 (01/04/2019)
8.6578
8.6244
8.6443
8.6369
8.6406

March

Friday 29 March 2019 (29/03/2019)
8.6614
8.6425
8.6506
8.6241
8.6374
Thursday 28 March 2019 (28/03/2019)
8.6809
8.6672
8.6967
8.6672
8.6820
Wednesday 27 March 2019 (27/03/2019)
8.5978
8.6917
8.7071
8.6089
8.6580
Tuesday 26 March 2019 (26/03/2019)
8.5839
8.6079
8.6168
8.5906
8.6037
Monday 25 March 2019 (25/03/2019)
8.6116
8.5853
8.6322
8.5747
8.6035
Friday 22 March 2019 (22/03/2019)
8.6125
8.6492
8.6698
8.6314
8.6506
Thursday 21 March 2019 (21/03/2019)
8.5853
8.6472
8.6372
8.5852
8.6112
Wednesday 20 March 2019 (20/03/2019)
8.6203
8.6267
8.6267
8.6203
8.6235
Tuesday 19 March 2019 (19/03/2019)
8.6048
8.6212
8.6363
8.6063
8.6213
Monday 18 March 2019 (18/03/2019)
8.5868
8.6470
8.6077
8.6073
8.6075
Friday 15 March 2019 (15/03/2019)
8.6124
8.6285
8.6269
8.6164
8.6217
Thursday 14 March 2019 (14/03/2019)
8.6138
8.6389
8.6343
8.6336
8.6340
Wednesday 13 March 2019 (13/03/2019)
8.5862
8.6926
8.6926
8.5862
8.6394
Tuesday 12 March 2019 (12/03/2019)
8.5503
8.6056
8.6120
8.5657
8.5889
Monday 11 March 2019 (11/03/2019)
8.6176
8.6833
8.6833
8.6324
8.6579
Friday 8 March 2019 (08/03/2019)
8.6587
8.6275
8.6716
8.6275
8.6496
Thursday 7 March 2019 (07/03/2019)
8.6635
8.6727
8.6985
8.6519
8.6752
Wednesday 6 March 2019 (06/03/2019)
8.6566
8.6730
8.6730
8.6657
8.6694
Tuesday 5 March 2019 (05/03/2019)
8.6583
8.6682
8.6779
8.6327
8.6553
Monday 4 March 2019 (04/03/2019)
8.6618
8.6786
8.6786
8.6756
8.6771
Friday 1 March 2019 (01/03/2019)
8.5825
8.6292
8.6403
8.6010
8.6207

February

Thursday 28 February 2019 (28/02/2019)
8.5516
8.5913
8.5923
8.5708
8.5816
Wednesday 27 February 2019 (27/02/2019)
8.5061
8.5676
8.5833
8.5066
8.5450
Tuesday 26 February 2019 (26/02/2019)
8.5083
8.5553
8.5759
8.5083
8.5421
Monday 25 February 2019 (25/02/2019)
8.5009
8.5392
8.5356
8.5009
8.5183
Friday 22 February 2019 (22/02/2019)
8.4824
8.5431
8.5397
8.4957
8.5177
Thursday 21 February 2019 (21/02/2019)
8.4509
8.5153
8.4961
8.4592
8.4777
Wednesday 20 February 2019 (20/02/2019)
8.4848
8.4643
8.4848
8.4445
8.4647
Tuesday 19 February 2019 (19/02/2019)
8.4912
8.5332
8.5332
8.5005
8.5169
Monday 18 February 2019 (18/02/2019)
8.5230
8.5110
8.5232
8.5106
8.5169
Friday 15 February 2019 (15/02/2019)
8.5076
8.5416
8.5416
8.5119
8.5268
Thursday 14 February 2019 (14/02/2019)
8.5408
8.5368
8.5514
8.5188
8.5351
Wednesday 13 February 2019 (13/02/2019)
8.5118
8.5186
8.5418
8.5186
8.5302
Tuesday 12 February 2019 (12/02/2019)
8.5541
8.5371
8.5369
8.5216
8.5293
Monday 11 February 2019 (11/02/2019)
8.5686
8.5506
8.5686
8.5506
8.5596
Friday 8 February 2019 (08/02/2019)
8.4945
8.5869
8.5914
8.5078
8.5496
Thursday 7 February 2019 (07/02/2019)
8.4842
8.5057
8.5233
8.5105
8.5169
Wednesday 6 February 2019 (06/02/2019)
8.4913
8.5136
8.5057
8.5051
8.5054
Tuesday 5 February 2019 (05/02/2019)
8.5211
8.5107
8.5179
8.4897
8.5038
Monday 4 February 2019 (04/02/2019)
8.4947
8.5212
8.5362
8.5055
8.5209
Friday 1 February 2019 (01/02/2019)
8.5225
8.5338
8.5403
8.5055
8.5229

January

Thursday 31 January 2019 (31/01/2019)
8.5096
8.5062
8.5181
8.4936
8.5059
Wednesday 30 January 2019 (30/01/2019)
8.5367
8.5379
8.5658
8.5189
8.5424
Tuesday 29 January 2019 (29/01/2019)
8.5741
8.5291
8.5758
8.5357
8.5558
Monday 28 January 2019 (28/01/2019)
8.5593
8.5879
8.5800
8.5755
8.5778
Friday 25 January 2019 (25/01/2019)
8.6302
8.6234
8.6302
8.6234
8.6268
Thursday 24 January 2019 (24/01/2019)
8.6264
8.6439
8.6464
8.6101
8.6283
Wednesday 23 January 2019 (23/01/2019)
8.6372
8.6480
8.6480
8.6392
8.6436
Tuesday 22 January 2019 (22/01/2019)
8.6567
8.6647
8.6772
8.6647
8.6710
Monday 21 January 2019 (21/01/2019)
8.6408
8.6620
8.6620
8.6430
8.6525
Friday 18 January 2019 (18/01/2019)
8.6406
8.6125
8.6406
8.6125
8.6266
Thursday 17 January 2019 (17/01/2019)
8.6271
8.6797
8.6797
8.6311
8.6554
Wednesday 16 January 2019 (16/01/2019)
8.6791
8.6349
8.6772
8.6172
8.6472
Tuesday 15 January 2019 (15/01/2019)
8.6988
8.7065
8.6914
8.6006
8.6460
Monday 14 January 2019 (14/01/2019)
8.7080
8.7058
8.7481
8.6888
8.7185
Friday 11 January 2019 (11/01/2019)
8.6713
8.7234
8.7234
8.6715
8.6975
Thursday 10 January 2019 (10/01/2019)
8.6836
8.6841
8.7049
8.6841
8.6945
Wednesday 9 January 2019 (09/01/2019)
8.7165
8.7376
8.7376
8.7165
8.7271
Tuesday 8 January 2019 (08/01/2019)
8.6729
8.6840
8.7368
8.6840
8.7104
Monday 7 January 2019 (07/01/2019)
8.6813
8.7059
8.7272
8.6813
8.7043
Friday 4 January 2019 (04/01/2019)
8.7284
8.7636
8.7852
8.7284
8.7568
Thursday 3 January 2019 (03/01/2019)
8.7797
8.8063
8.8013
8.6898
8.7456
Wednesday 2 January 2019 (02/01/2019)
8.7792
8.7691
8.8193
8.7475
8.7834
Tuesday 1 January 2019 (01/01/2019)
8.8414
8.7555
8.8211
8.8168
8.8190