United Arab Emirates Dirham-Thai Baht History: 2018

Go

Daily AED/THB rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 9.1166, reached on 24/07/2018

The lowest level of 2018 was 8.4485 reached 14/03/2018

The average level of 2018 was 8.7999

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/THB Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '188.48.68.899.2Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
8.8414
8.7555
8.8211
8.8168
8.8190
Friday 28 December 2018 (28/12/2018)
8.8290
8.8771
8.8771
8.8290
8.8531
Thursday 27 December 2018 (27/12/2018)
8.8604
8.8549
8.8764
8.8393
8.8579
Wednesday 26 December 2018 (26/12/2018)
8.8397
8.8213
8.8611
8.8213
8.8412
Tuesday 25 December 2018 (25/12/2018)
8.8888
8.8726
8.8940
8.8673
8.8807
Monday 24 December 2018 (24/12/2018)
8.8888
8.8726
8.8940
8.8673
8.8807
Friday 21 December 2018 (21/12/2018)
8.8848
8.8654
8.8874
8.8438
8.8656
Thursday 20 December 2018 (20/12/2018)
8.9097
8.8831
8.9261
8.8881
8.9071
Wednesday 19 December 2018 (19/12/2018)
8.8949
8.8880
8.9027
8.8824
8.8926
Tuesday 18 December 2018 (18/12/2018)
8.9157
8.8938
8.9318
8.9157
8.9238
Monday 17 December 2018 (17/12/2018)
8.9622
8.9415
8.9413
8.9406
8.9410
Friday 14 December 2018 (14/12/2018)
8.9092
8.9502
8.9321
8.9092
8.9207
Thursday 13 December 2018 (13/12/2018)
8.9074
8.9401
8.9157
8.9101
8.9129
Wednesday 12 December 2018 (12/12/2018)
8.9190
8.9055
8.9486
8.9190
8.9338
Tuesday 11 December 2018 (11/12/2018)
8.9321
8.8601
8.9423
8.8887
8.9155
Monday 10 December 2018 (10/12/2018)
8.9226
8.8787
8.9433
8.8572
8.9003
Friday 7 December 2018 (07/12/2018)
8.9067
8.9196
8.9491
8.9229
8.9360
Thursday 6 December 2018 (06/12/2018)
8.8955
8.9548
8.9548
8.9114
8.9331
Wednesday 5 December 2018 (05/12/2018)
8.8871
8.9118
8.9316
8.9039
8.9178
Tuesday 4 December 2018 (04/12/2018)
8.9244
8.8877
8.9474
8.8818
8.9146
Monday 3 December 2018 (03/12/2018)
8.9402
8.9446
8.9506
8.9081
8.9294

November

Friday 30 November 2018 (30/11/2018)
8.9700
8.9587
8.9691
8.9423
8.9557
Thursday 29 November 2018 (29/11/2018)
8.9371
8.9687
8.9759
8.9489
8.9624
Wednesday 28 November 2018 (28/11/2018)
8.9793
8.9898
8.9898
8.9793
8.9846
Tuesday 27 November 2018 (27/11/2018)
8.9703
9.0011
8.9914
8.9797
8.9856
Monday 26 November 2018 (26/11/2018)
8.9939
8.9737
9.0027
8.9939
8.9983
Friday 23 November 2018 (23/11/2018)
8.9677
9.0052
8.9888
8.9839
8.9864
Thursday 22 November 2018 (22/11/2018)
8.9547
9.0247
9.0459
8.9547
9.0003
Wednesday 21 November 2018 (21/11/2018)
8.9655
8.9702
8.9920
8.9489
8.9705
Tuesday 20 November 2018 (20/11/2018)
8.9603
8.9519
8.9741
8.9307
8.9524
Monday 19 November 2018 (19/11/2018)
8.9528
8.9602
8.9745
8.9591
8.9668
Friday 16 November 2018 (16/11/2018)
8.9263
8.9257
8.9678
8.9263
8.9471
Thursday 15 November 2018 (15/11/2018)
8.9493
8.9267
8.9649
8.8843
8.9246
Wednesday 14 November 2018 (14/11/2018)
8.9548
8.9649
9.0067
8.9697
8.9882
Tuesday 13 November 2018 (13/11/2018)
8.9989
8.9670
9.0298
8.9989
9.0144
Monday 12 November 2018 (12/11/2018)
8.9827
9.0071
9.0039
9.0037
9.0038
Friday 9 November 2018 (09/11/2018)
8.9636
8.9663
8.9844
8.9717
8.9781
Thursday 8 November 2018 (08/11/2018)
8.9184
8.9523
8.9599
8.9108
8.9354
Wednesday 7 November 2018 (07/11/2018)
8.9652
8.9280
8.9652
8.9360
8.9506
Tuesday 6 November 2018 (06/11/2018)
8.9571
8.9765
8.9765
8.9573
8.9669
Monday 5 November 2018 (05/11/2018)
8.9673
8.9915
8.9915
8.9499
8.9707
Friday 2 November 2018 (02/11/2018)
8.9463
8.9408
8.9441
8.9198
8.9320
Thursday 1 November 2018 (01/11/2018)
8.9764
9.0041
9.0041
8.9764
8.9903

October

Wednesday 31 October 2018 (31/10/2018)
9.0443
9.0232
9.0597
9.0443
9.0520
Tuesday 30 October 2018 (30/10/2018)
9.0414
9.0258
9.0832
9.0258
9.0545
Monday 29 October 2018 (29/10/2018)
8.9750
9.0521
9.0384
8.9883
9.0134
Friday 26 October 2018 (26/10/2018)
8.9436
9.0159
9.0281
8.9523
8.9902
Thursday 25 October 2018 (25/10/2018)
8.9412
8.9405
8.9744
8.9405
8.9575
Wednesday 24 October 2018 (24/10/2018)
8.9372
8.9485
8.9485
8.9370
8.9428
Tuesday 23 October 2018 (23/10/2018)
8.9055
8.9288
8.9673
8.9064
8.9369
Monday 22 October 2018 (22/10/2018)
8.8573
8.8945
8.9182
8.8945
8.9064
Friday 19 October 2018 (19/10/2018)
8.8668
8.8878
8.8878
8.8673
8.8776
Thursday 18 October 2018 (18/10/2018)
8.8527
8.8483
8.8813
8.8483
8.8648
Wednesday 17 October 2018 (17/10/2018)
8.8399
8.8338
8.8603
8.8191
8.8397
Tuesday 16 October 2018 (16/10/2018)
8.8397
8.8331
8.8879
8.8404
8.8642
Monday 15 October 2018 (15/10/2018)
8.8955
8.8814
8.9007
8.8955
8.8981
Friday 12 October 2018 (12/10/2018)
8.8924
8.8950
8.9308
8.8950
8.9129
Thursday 11 October 2018 (11/10/2018)
8.9735
8.9210
9.0025
8.8925
8.9475
Wednesday 10 October 2018 (10/10/2018)
8.9521
8.9863
8.9863
8.9521
8.9692
Tuesday 9 October 2018 (09/10/2018)
8.9243
8.9828
9.0036
8.9340
8.9688
Monday 8 October 2018 (08/10/2018)
8.9002
8.9680
8.9625
8.9263
8.9444
Friday 5 October 2018 (05/10/2018)
8.8479
8.9611
8.9611
8.8481
8.9046
Thursday 4 October 2018 (04/10/2018)
8.8479
8.9233
8.9233
8.8479
8.8856
Wednesday 3 October 2018 (03/10/2018)
8.7909
8.8253
8.8408
8.7909
8.8159
Tuesday 2 October 2018 (02/10/2018)
8.7717
8.8063
8.7926
8.7854
8.7890
Monday 1 October 2018 (01/10/2018)
8.7728
8.7901
8.8041
8.7732
8.7887

September

Friday 28 September 2018 (28/09/2018)
8.8293
8.7912
8.8286
8.7842
8.8064
Thursday 27 September 2018 (27/09/2018)
8.8084
8.8226
8.8291
8.8018
8.8155
Wednesday 26 September 2018 (26/09/2018)
8.8038
8.8236
8.8443
8.8197
8.8320
Tuesday 25 September 2018 (25/09/2018)
8.8049
8.8320
8.8320
8.8056
8.8188
Monday 24 September 2018 (24/09/2018)
8.8079
8.8178
8.8461
8.8099
8.8280
Friday 21 September 2018 (21/09/2018)
8.7827
8.8177
8.8238
8.7969
8.8104
Thursday 20 September 2018 (20/09/2018)
8.8059
8.8195
8.8252
8.8061
8.8157
Wednesday 19 September 2018 (19/09/2018)
8.8435
8.8246
8.8627
8.8061
8.8344
Tuesday 18 September 2018 (18/09/2018)
8.8567
8.8624
8.8774
8.8688
8.8731
Monday 17 September 2018 (17/09/2018)
8.9174
8.8807
8.9174
8.8807
8.8991
Friday 14 September 2018 (14/09/2018)
8.8720
8.8906
8.8698
8.8632
8.8665
Thursday 13 September 2018 (13/09/2018)
8.8919
8.8976
8.8976
8.8932
8.8954
Wednesday 12 September 2018 (12/09/2018)
8.9334
8.9295
8.9482
8.9218
8.9350
Tuesday 11 September 2018 (11/09/2018)
8.9250
8.9375
8.9627
8.9196
8.9412
Monday 10 September 2018 (10/09/2018)
8.9100
8.9583
8.9583
8.9128
8.9356
Friday 7 September 2018 (07/09/2018)
8.9101
8.9248
8.9863
8.9103
8.9483
Thursday 6 September 2018 (06/09/2018)
8.8998
8.9331
8.9331
8.9005
8.9168
Wednesday 5 September 2018 (05/09/2018)
8.9157
8.9509
8.9932
8.9238
8.9585
Tuesday 4 September 2018 (04/09/2018)
8.9091
8.9581
8.9303
8.9189
8.9246
Monday 3 September 2018 (03/09/2018)
8.9145
8.8914
8.9352
8.8914
8.9133

August

Friday 31 August 2018 (31/08/2018)
8.9372
8.9026
8.9355
8.8816
8.9086
Thursday 30 August 2018 (30/08/2018)
8.8858
8.9123
8.9028
8.8998
8.9013
Wednesday 29 August 2018 (29/08/2018)
8.8434
9.0115
9.0115
8.8445
8.9280
Tuesday 28 August 2018 (28/08/2018)
8.8484
8.8391
8.8511
8.8510
8.8511
Monday 27 August 2018 (27/08/2018)
8.8735
8.8908
8.8908
8.8567
8.8738
Friday 24 August 2018 (24/08/2018)
8.9250
8.9009
8.9208
8.9037
8.9123
Thursday 23 August 2018 (23/08/2018)
8.8779
8.9136
8.9201
8.8925
8.9063
Wednesday 22 August 2018 (22/08/2018)
8.8641
8.8986
8.9171
8.8641
8.8906
Tuesday 21 August 2018 (21/08/2018)
8.9586
8.9538
8.9538
8.9373
8.9456
Monday 20 August 2018 (20/08/2018)
9.0157
8.9716
9.0142
8.9955
9.0049
Friday 17 August 2018 (17/08/2018)
9.0160
9.0487
9.0487
9.0161
9.0324
Thursday 16 August 2018 (16/08/2018)
9.0519
9.0372
9.0578
9.0305
9.0442
Wednesday 15 August 2018 (15/08/2018)
9.0543
9.0769
9.0757
9.0579
9.0668
Tuesday 14 August 2018 (14/08/2018)
9.0478
9.0653
9.0752
9.0653
9.0703
Monday 13 August 2018 (13/08/2018)
9.0492
9.0928
9.0917
9.0517
9.0717
Friday 10 August 2018 (10/08/2018)
9.0429
9.0671
9.0429
9.0271
9.0350
Thursday 9 August 2018 (09/08/2018)
9.0233
9.0347
9.0444
9.0347
9.0396
Wednesday 8 August 2018 (08/08/2018)
9.0245
9.0442
9.0452
9.0231
9.0342
Tuesday 7 August 2018 (07/08/2018)
9.0683
9.0414
9.0791
9.0473
9.0632
Monday 6 August 2018 (06/08/2018)
9.0275
9.0836
9.0694
9.0626
9.0660
Friday 3 August 2018 (03/08/2018)
9.0580
9.0554
9.0763
9.0401
9.0582
Thursday 2 August 2018 (02/08/2018)
9.0051
9.0539
9.0673
9.0331
9.0502
Wednesday 1 August 2018 (01/08/2018)
9.0303
9.0270
9.0428
9.0113
9.0271

July

Tuesday 31 July 2018 (31/07/2018)
9.0387
9.0383
9.0702
9.0191
9.0447
Monday 30 July 2018 (30/07/2018)
9.0562
9.0608
9.0815
9.0562
9.0689
Friday 27 July 2018 (27/07/2018)
9.0588
9.0775
9.0983
9.0592
9.0788
Thursday 26 July 2018 (26/07/2018)
9.0416
9.0520
9.0607
9.0520
9.0564
Wednesday 25 July 2018 (25/07/2018)
9.0546
9.0653
9.0855
9.0546
9.0701
Tuesday 24 July 2018 (24/07/2018)
9.0813
9.1166
9.1166
9.0828
9.0997
Monday 23 July 2018 (23/07/2018)
9.0536
9.0824
9.0951
9.0617
9.0784
Friday 20 July 2018 (20/07/2018)
9.0998
9.1125
9.1125
9.0998
9.1062
Thursday 19 July 2018 (19/07/2018)
9.0600
9.1056
9.1017
9.0846
9.0932
Wednesday 18 July 2018 (18/07/2018)
9.0541
9.0731
9.0749
9.0677
9.0713
Tuesday 17 July 2018 (17/07/2018)
9.0503
9.0640
9.0640
9.0597
9.0619
Monday 16 July 2018 (16/07/2018)
9.0593
9.0711
9.0846
9.0593
9.0720
Friday 13 July 2018 (13/07/2018)
9.0328
9.0977
9.0947
9.0858
9.0903
Thursday 12 July 2018 (12/07/2018)
9.0707
9.0441
9.0613
9.0504
9.0559
Wednesday 11 July 2018 (11/07/2018)
9.0258
9.0488
9.0669
9.0488
9.0579
Tuesday 10 July 2018 (10/07/2018)
8.9807
9.0329
9.0299
8.9883
9.0091
Monday 9 July 2018 (09/07/2018)
9.0539
8.9695
9.0342
8.9514
8.9928
Friday 6 July 2018 (06/07/2018)
9.0231
9.0373
9.0373
9.0231
9.0302
Thursday 5 July 2018 (05/07/2018)
8.9957
9.0368
9.0666
8.9962
9.0314
Wednesday 4 July 2018 (04/07/2018)
9.0211
9.0255
9.0255
9.0211
9.0233
Tuesday 3 July 2018 (03/07/2018)
9.0154
9.0297
9.0408
9.0157
9.0283
Monday 2 July 2018 (02/07/2018)
8.9700
9.0425
9.0112
9.0010
9.0061

June

Friday 29 June 2018 (29/06/2018)
8.9946
9.0163
9.0163
8.9948
9.0056
Thursday 28 June 2018 (28/06/2018)
8.9888
9.0336
9.0303
9.0137
9.0220
Wednesday 27 June 2018 (27/06/2018)
8.9799
8.9672
8.9979
8.9672
8.9826
Tuesday 26 June 2018 (26/06/2018)
8.9826
8.9890
8.9819
8.9688
8.9754
Monday 25 June 2018 (25/06/2018)
8.9328
8.9872
8.9852
8.9434
8.9643
Friday 22 June 2018 (22/06/2018)
8.9245
8.9702
8.9708
8.9245
8.9477
Thursday 21 June 2018 (21/06/2018)
8.9083
8.9646
8.9646
8.9417
8.9532
Wednesday 20 June 2018 (20/06/2018)
8.9097
8.9350
8.9542
8.8946
8.9244
Tuesday 19 June 2018 (19/06/2018)
8.8808
8.9317
8.9210
8.9136
8.9173
Monday 18 June 2018 (18/06/2018)
8.8828
8.8996
8.9238
8.8790
8.9014
Friday 15 June 2018 (15/06/2018)
8.7671
8.8991
8.8991
8.7482
8.8237
Thursday 14 June 2018 (14/06/2018)
8.7302
8.7299
8.7842
8.7299
8.7571
Wednesday 13 June 2018 (13/06/2018)
8.7353
8.7571
8.7555
8.7263
8.7409
Tuesday 12 June 2018 (12/06/2018)
8.7116
8.7585
8.7334
8.7226
8.7280
Monday 11 June 2018 (11/06/2018)
8.7103
8.7412
8.7509
8.7288
8.7399
Friday 8 June 2018 (08/06/2018)
8.7071
8.7340
8.7260
8.6974
8.7117
Thursday 7 June 2018 (07/06/2018)
8.7098
8.7062
8.6967
8.6732
8.6850
Wednesday 6 June 2018 (06/06/2018)
8.6773
8.6835
8.6819
8.6773
8.6796
Tuesday 5 June 2018 (05/06/2018)
8.7125
8.7258
8.7258
8.7129
8.7194
Monday 4 June 2018 (04/06/2018)
8.7093
8.7083
8.7083
8.7080
8.7082
Friday 1 June 2018 (01/06/2018)
8.7078
8.7475
8.7475
8.7119
8.7297

May

Thursday 31 May 2018 (31/05/2018)
8.7112
8.7225
8.7378
8.7113
8.7246
Wednesday 30 May 2018 (30/05/2018)
8.7321
8.7324
8.7321
8.7318
8.7320
Tuesday 29 May 2018 (29/05/2018)
8.6748
8.7217
8.7357
8.7166
8.7262
Monday 28 May 2018 (28/05/2018)
8.6562
8.7102
8.7175
8.6693
8.6934
Friday 25 May 2018 (25/05/2018)
8.6884
8.6783
8.7291
8.6783
8.7037
Thursday 24 May 2018 (24/05/2018)
8.7304
8.7282
8.7486
8.7304
8.7395
Wednesday 23 May 2018 (23/05/2018)
8.6965
8.7310
8.7334
8.7168
8.7251
Tuesday 22 May 2018 (22/05/2018)
8.7189
8.7134
8.7428
8.7018
8.7223
Monday 21 May 2018 (21/05/2018)
8.7503
8.7639
8.7646
8.7503
8.7575
Friday 18 May 2018 (18/05/2018)
8.7037
8.7567
8.7440
8.7164
8.7302
Thursday 17 May 2018 (17/05/2018)
8.6776
8.7458
8.7350
8.6855
8.7103
Wednesday 16 May 2018 (16/05/2018)
8.7104
8.7239
8.7507
8.7250
8.7379
Tuesday 15 May 2018 (15/05/2018)
8.6742
8.7556
8.7138
8.7051
8.7095
Monday 14 May 2018 (14/05/2018)
8.6616
8.6774
8.6761
8.6616
8.6689
Friday 11 May 2018 (11/05/2018)
8.6830
8.6789
8.6854
8.6830
8.6842
Thursday 10 May 2018 (10/05/2018)
8.7393
8.7095
8.7529
8.6900
8.7215
Wednesday 9 May 2018 (09/05/2018)
8.6834
8.7506
8.7475
8.6846
8.7161
Tuesday 8 May 2018 (08/05/2018)
8.6564
8.6985
8.6939
8.6843
8.6891
Monday 7 May 2018 (07/05/2018)
8.6334
8.6784
8.6784
8.6365
8.6575
Friday 4 May 2018 (04/05/2018)
8.6081
8.6399
8.6468
8.6198
8.6333
Thursday 3 May 2018 (03/05/2018)
8.6250
8.6037
8.6317
8.6055
8.6186
Wednesday 2 May 2018 (02/05/2018)
8.6217
8.6148
8.6472
8.6221
8.6347
Tuesday 1 May 2018 (01/05/2018)
8.5840
8.5739
8.6038
8.5739
8.5889

April

Monday 30 April 2018 (30/04/2018)
8.5832
8.6089
8.6019
8.5702
8.5861
Friday 27 April 2018 (27/04/2018)
8.5895
8.5708
8.6084
8.5511
8.5798
Thursday 26 April 2018 (26/04/2018)
8.5607
8.5953
8.6094
8.5607
8.5851
Wednesday 25 April 2018 (25/04/2018)
8.5513
8.5891
8.5903
8.5695
8.5799
Tuesday 24 April 2018 (24/04/2018)
8.5766
8.5810
8.5810
8.5570
8.5690
Monday 23 April 2018 (23/04/2018)
8.5382
8.5723
8.5749
8.5528
8.5639
Friday 20 April 2018 (20/04/2018)
8.5083
8.5321
8.5277
8.5127
8.5202
Thursday 19 April 2018 (19/04/2018)
8.4960
8.4480
8.5200
8.4580
8.4890
Wednesday 18 April 2018 (18/04/2018)
8.4991
8.4820
8.5159
8.4629
8.4894
Tuesday 17 April 2018 (17/04/2018)
8.4694
8.4783
8.5013
8.4783
8.4898
Monday 16 April 2018 (16/04/2018)
8.4689
8.5091
8.5091
8.4689
8.4890
Friday 13 April 2018 (13/04/2018)
8.4958
8.4846
8.5037
8.4958
8.4998
Thursday 12 April 2018 (12/04/2018)
8.4702
8.5150
8.5150
8.4707
8.4929
Wednesday 11 April 2018 (11/04/2018)
8.4907
8.4619
8.4988
8.4715
8.4852
Tuesday 10 April 2018 (10/04/2018)
8.4976
8.4951
8.5143
8.4981
8.5062
Monday 9 April 2018 (09/04/2018)
8.5037
8.5239
8.5432
8.5037
8.5235
Friday 6 April 2018 (06/04/2018)
8.4986
8.5588
8.5588
8.5000
8.5294
Thursday 5 April 2018 (05/04/2018)
8.4864
8.5113
8.5057
8.4919
8.4988
Wednesday 4 April 2018 (04/04/2018)
8.4693
8.5097
8.5080
8.4746
8.4913
Tuesday 3 April 2018 (03/04/2018)
8.5115
8.4846
8.4922
8.4918
8.4920
Monday 2 April 2018 (02/04/2018)
8.4789
8.5078
8.5078
8.4789
8.4934

March

Friday 30 March 2018 (30/03/2018)
8.5044
8.4976
8.5044
8.4959
8.5002
Thursday 29 March 2018 (29/03/2018)
8.5088
8.4913
8.5088
8.4913
8.5001
Wednesday 28 March 2018 (28/03/2018)
8.4793
8.4698
8.5132
8.4700
8.4916
Tuesday 27 March 2018 (27/03/2018)
8.4788
8.5090
8.4772
8.4765
8.4769
Monday 26 March 2018 (26/03/2018)
8.4702
8.4868
8.4868
8.4702
8.4785
Friday 23 March 2018 (23/03/2018)
8.5091
8.4901
8.5092
8.4901
8.4997
Thursday 22 March 2018 (22/03/2018)
8.4744
8.4953
8.5439
8.4760
8.5100
Wednesday 21 March 2018 (21/03/2018)
8.4948
8.5371
8.5371
8.4948
8.5160
Tuesday 20 March 2018 (20/03/2018)
8.4838
8.4932
8.4987
8.4738
8.4863
Monday 19 March 2018 (19/03/2018)
8.4754
8.4959
8.5153
8.4790
8.4972
Friday 16 March 2018 (16/03/2018)
8.5007
8.4885
8.5018
8.4812
8.4915
Thursday 15 March 2018 (15/03/2018)
8.4835
8.4936
8.4972
8.4741
8.4857
Wednesday 14 March 2018 (14/03/2018)
8.4995
8.4863
8.5180
8.4485
8.4833
Tuesday 13 March 2018 (13/03/2018)
8.5202
8.5130
8.5130
8.5065
8.5098
Monday 12 March 2018 (12/03/2018)
8.5107
8.5287
8.5287
8.5107
8.5197
Friday 9 March 2018 (09/03/2018)
8.5340
8.5420
8.5616
8.5359
8.5488
Thursday 8 March 2018 (08/03/2018)
8.5413
8.5326
8.5410
8.5129
8.5270
Wednesday 7 March 2018 (07/03/2018)
8.5035
8.5266
8.5427
8.5193
8.5310
Tuesday 6 March 2018 (06/03/2018)
8.5357
8.5349
8.5546
8.5406
8.5476
Monday 5 March 2018 (05/03/2018)
8.5637
8.5675
8.5872
8.5468
8.5670
Friday 2 March 2018 (02/03/2018)
8.5615
8.5573
8.5771
8.5615
8.5693
Thursday 1 March 2018 (01/03/2018)
8.5737
8.5913
8.6062
8.5543
8.5803

February

Wednesday 28 February 2018 (28/02/2018)
8.5559
8.5526
8.5559
8.5329
8.5444
Tuesday 27 February 2018 (27/02/2018)
8.5222
8.5604
8.5398
8.5213
8.5306
Monday 26 February 2018 (26/02/2018)
8.5747
8.5111
8.5525
8.4967
8.5246
Friday 23 February 2018 (23/02/2018)
8.5467
8.5562
8.5753
8.5513
8.5633
Thursday 22 February 2018 (22/02/2018)
8.5949
8.5979
8.5979
8.5820
8.5900
Wednesday 21 February 2018 (21/02/2018)
8.5789
8.5730
8.5789
8.5612
8.5701
Tuesday 20 February 2018 (20/02/2018)
8.5217
8.5844
8.5996
8.5425
8.5711
Monday 19 February 2018 (19/02/2018)
8.4958
8.5500
8.5346
8.5111
8.5229
Friday 16 February 2018 (16/02/2018)
8.4780
8.4989
8.5165
8.4795
8.4980
Thursday 15 February 2018 (15/02/2018)
8.5158
8.5450
8.5450
8.5159
8.5305
Wednesday 14 February 2018 (14/02/2018)
8.5708
8.5945
8.5945
8.5406
8.5676
Tuesday 13 February 2018 (13/02/2018)
8.5998
8.5821
8.6017
8.5803
8.5910
Monday 12 February 2018 (12/02/2018)
8.6074
8.6271
8.6618
8.6081
8.6350
Friday 9 February 2018 (09/02/2018)
8.6844
8.5935
8.6766
8.5935
8.6351
Thursday 8 February 2018 (08/02/2018)
8.5990
8.6648
8.7116
8.5990
8.6553
Wednesday 7 February 2018 (07/02/2018)
8.5670
8.6021
8.5835
8.5825
8.5830
Tuesday 6 February 2018 (06/02/2018)
8.5962
8.6006
8.6148
8.5442
8.5795
Monday 5 February 2018 (05/02/2018)
8.5442
8.5599
8.6021
8.5406
8.5714
Friday 2 February 2018 (02/02/2018)
8.5142
8.5211
8.5333
8.5019
8.5176
Thursday 1 February 2018 (01/02/2018)
8.4978
8.5312
8.5503
8.5043
8.5273

January

Wednesday 31 January 2018 (31/01/2018)
8.5296
8.5501
8.5462
8.5296
8.5379
Tuesday 30 January 2018 (30/01/2018)
8.5535
8.5576
8.5576
8.5560
8.5568
Monday 29 January 2018 (29/01/2018)
8.5235
8.5510
8.5427
8.5316
8.5372
Friday 26 January 2018 (26/01/2018)
8.5653
8.5247
8.5790
8.5460
8.5625
Thursday 25 January 2018 (25/01/2018)
8.5963
8.4929
8.5628
8.4814
8.5221
Wednesday 24 January 2018 (24/01/2018)
8.6356
8.6214
8.6406
8.6356
8.6381
Tuesday 23 January 2018 (23/01/2018)
8.6660
8.6642
8.6836
8.6538
8.6687
Monday 22 January 2018 (22/01/2018)
8.6793
8.7050
8.7050
8.6597
8.6824
Friday 19 January 2018 (19/01/2018)
8.6825
8.6767
8.6984
8.6572
8.6778
Thursday 18 January 2018 (18/01/2018)
8.7085
8.6994
8.7190
8.7104
8.7147
Wednesday 17 January 2018 (17/01/2018)
8.6678
8.7320
8.7714
8.6735
8.7225
Tuesday 16 January 2018 (16/01/2018)
8.6860
8.6994
8.7056
8.7003
8.7030
Monday 15 January 2018 (15/01/2018)
8.6831
8.7320
8.7320
8.6832
8.7076
Friday 12 January 2018 (12/01/2018)
8.7095
8.7672
8.7672
8.7095
8.7384
Thursday 11 January 2018 (11/01/2018)
8.7493
8.7174
8.7375
8.7036
8.7206
Wednesday 10 January 2018 (10/01/2018)
8.7892
8.7440
8.7892
8.7265
8.7579
Tuesday 9 January 2018 (09/01/2018)
8.7902
8.7972
8.7901
8.7797
8.7849
Monday 8 January 2018 (08/01/2018)
8.7485
8.7746
8.7686
8.7582
8.7634
Friday 5 January 2018 (05/01/2018)
8.7622
8.7756
8.7756
8.7631
8.7694
Thursday 4 January 2018 (04/01/2018)
8.7859
8.7873
8.7873
8.7868
8.7871
Wednesday 3 January 2018 (03/01/2018)
8.8178
8.7822
8.8347
8.7621
8.7984
Tuesday 2 January 2018 (02/01/2018)
8.8260
8.8416
8.8416
8.8262
8.8339
Monday 1 January 2018 (01/01/2018)
8.6715
8.8533
8.8529
8.6718
8.7624