United Arab Emirates Dirham-Thai Baht History: 2018
Go
Set AlertDaily AED/THB rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 9.1166, reached on 24/07/2018
The lowest level of 2018 was 8.4485 reached 14/03/2018
The average level of 2018 was 8.7999
Scroll down for a day-by-day record of EUR/GBP values in 2018.
AED/THB Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 8.8414 | 8.7555 | 8.8211 | 8.8168 | 8.8190 |
| Friday 28 December 2018 (28/12/2018) | 8.8290 | 8.8771 | 8.8771 | 8.8290 | 8.8531 |
| Thursday 27 December 2018 (27/12/2018) | 8.8604 | 8.8549 | 8.8764 | 8.8393 | 8.8579 |
| Wednesday 26 December 2018 (26/12/2018) | 8.8397 | 8.8213 | 8.8611 | 8.8213 | 8.8412 |
| Tuesday 25 December 2018 (25/12/2018) | 8.8888 | 8.8726 | 8.8940 | 8.8673 | 8.8807 |
| Monday 24 December 2018 (24/12/2018) | 8.8888 | 8.8726 | 8.8940 | 8.8673 | 8.8807 |
| Friday 21 December 2018 (21/12/2018) | 8.8848 | 8.8654 | 8.8874 | 8.8438 | 8.8656 |
| Thursday 20 December 2018 (20/12/2018) | 8.9097 | 8.8831 | 8.9261 | 8.8881 | 8.9071 |
| Wednesday 19 December 2018 (19/12/2018) | 8.8949 | 8.8880 | 8.9027 | 8.8824 | 8.8926 |
| Tuesday 18 December 2018 (18/12/2018) | 8.9157 | 8.8938 | 8.9318 | 8.9157 | 8.9238 |
| Monday 17 December 2018 (17/12/2018) | 8.9622 | 8.9415 | 8.9413 | 8.9406 | 8.9410 |
| Friday 14 December 2018 (14/12/2018) | 8.9092 | 8.9502 | 8.9321 | 8.9092 | 8.9207 |
| Thursday 13 December 2018 (13/12/2018) | 8.9074 | 8.9401 | 8.9157 | 8.9101 | 8.9129 |
| Wednesday 12 December 2018 (12/12/2018) | 8.9190 | 8.9055 | 8.9486 | 8.9190 | 8.9338 |
| Tuesday 11 December 2018 (11/12/2018) | 8.9321 | 8.8601 | 8.9423 | 8.8887 | 8.9155 |
| Monday 10 December 2018 (10/12/2018) | 8.9226 | 8.8787 | 8.9433 | 8.8572 | 8.9003 |
| Friday 7 December 2018 (07/12/2018) | 8.9067 | 8.9196 | 8.9491 | 8.9229 | 8.9360 |
| Thursday 6 December 2018 (06/12/2018) | 8.8955 | 8.9548 | 8.9548 | 8.9114 | 8.9331 |
| Wednesday 5 December 2018 (05/12/2018) | 8.8871 | 8.9118 | 8.9316 | 8.9039 | 8.9178 |
| Tuesday 4 December 2018 (04/12/2018) | 8.9244 | 8.8877 | 8.9474 | 8.8818 | 8.9146 |
| Monday 3 December 2018 (03/12/2018) | 8.9402 | 8.9446 | 8.9506 | 8.9081 | 8.9294 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 8.9700 | 8.9587 | 8.9691 | 8.9423 | 8.9557 |
| Thursday 29 November 2018 (29/11/2018) | 8.9371 | 8.9687 | 8.9759 | 8.9489 | 8.9624 |
| Wednesday 28 November 2018 (28/11/2018) | 8.9793 | 8.9898 | 8.9898 | 8.9793 | 8.9846 |
| Tuesday 27 November 2018 (27/11/2018) | 8.9703 | 9.0011 | 8.9914 | 8.9797 | 8.9856 |
| Monday 26 November 2018 (26/11/2018) | 8.9939 | 8.9737 | 9.0027 | 8.9939 | 8.9983 |
| Friday 23 November 2018 (23/11/2018) | 8.9677 | 9.0052 | 8.9888 | 8.9839 | 8.9864 |
| Thursday 22 November 2018 (22/11/2018) | 8.9547 | 9.0247 | 9.0459 | 8.9547 | 9.0003 |
| Wednesday 21 November 2018 (21/11/2018) | 8.9655 | 8.9702 | 8.9920 | 8.9489 | 8.9705 |
| Tuesday 20 November 2018 (20/11/2018) | 8.9603 | 8.9519 | 8.9741 | 8.9307 | 8.9524 |
| Monday 19 November 2018 (19/11/2018) | 8.9528 | 8.9602 | 8.9745 | 8.9591 | 8.9668 |
| Friday 16 November 2018 (16/11/2018) | 8.9263 | 8.9257 | 8.9678 | 8.9263 | 8.9471 |
| Thursday 15 November 2018 (15/11/2018) | 8.9493 | 8.9267 | 8.9649 | 8.8843 | 8.9246 |
| Wednesday 14 November 2018 (14/11/2018) | 8.9548 | 8.9649 | 9.0067 | 8.9697 | 8.9882 |
| Tuesday 13 November 2018 (13/11/2018) | 8.9989 | 8.9670 | 9.0298 | 8.9989 | 9.0144 |
| Monday 12 November 2018 (12/11/2018) | 8.9827 | 9.0071 | 9.0039 | 9.0037 | 9.0038 |
| Friday 9 November 2018 (09/11/2018) | 8.9636 | 8.9663 | 8.9844 | 8.9717 | 8.9781 |
| Thursday 8 November 2018 (08/11/2018) | 8.9184 | 8.9523 | 8.9599 | 8.9108 | 8.9354 |
| Wednesday 7 November 2018 (07/11/2018) | 8.9652 | 8.9280 | 8.9652 | 8.9360 | 8.9506 |
| Tuesday 6 November 2018 (06/11/2018) | 8.9571 | 8.9765 | 8.9765 | 8.9573 | 8.9669 |
| Monday 5 November 2018 (05/11/2018) | 8.9673 | 8.9915 | 8.9915 | 8.9499 | 8.9707 |
| Friday 2 November 2018 (02/11/2018) | 8.9463 | 8.9408 | 8.9441 | 8.9198 | 8.9320 |
| Thursday 1 November 2018 (01/11/2018) | 8.9764 | 9.0041 | 9.0041 | 8.9764 | 8.9903 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 9.0443 | 9.0232 | 9.0597 | 9.0443 | 9.0520 |
| Tuesday 30 October 2018 (30/10/2018) | 9.0414 | 9.0258 | 9.0832 | 9.0258 | 9.0545 |
| Monday 29 October 2018 (29/10/2018) | 8.9750 | 9.0521 | 9.0384 | 8.9883 | 9.0134 |
| Friday 26 October 2018 (26/10/2018) | 8.9436 | 9.0159 | 9.0281 | 8.9523 | 8.9902 |
| Thursday 25 October 2018 (25/10/2018) | 8.9412 | 8.9405 | 8.9744 | 8.9405 | 8.9575 |
| Wednesday 24 October 2018 (24/10/2018) | 8.9372 | 8.9485 | 8.9485 | 8.9370 | 8.9428 |
| Tuesday 23 October 2018 (23/10/2018) | 8.9055 | 8.9288 | 8.9673 | 8.9064 | 8.9369 |
| Monday 22 October 2018 (22/10/2018) | 8.8573 | 8.8945 | 8.9182 | 8.8945 | 8.9064 |
| Friday 19 October 2018 (19/10/2018) | 8.8668 | 8.8878 | 8.8878 | 8.8673 | 8.8776 |
| Thursday 18 October 2018 (18/10/2018) | 8.8527 | 8.8483 | 8.8813 | 8.8483 | 8.8648 |
| Wednesday 17 October 2018 (17/10/2018) | 8.8399 | 8.8338 | 8.8603 | 8.8191 | 8.8397 |
| Tuesday 16 October 2018 (16/10/2018) | 8.8397 | 8.8331 | 8.8879 | 8.8404 | 8.8642 |
| Monday 15 October 2018 (15/10/2018) | 8.8955 | 8.8814 | 8.9007 | 8.8955 | 8.8981 |
| Friday 12 October 2018 (12/10/2018) | 8.8924 | 8.8950 | 8.9308 | 8.8950 | 8.9129 |
| Thursday 11 October 2018 (11/10/2018) | 8.9735 | 8.9210 | 9.0025 | 8.8925 | 8.9475 |
| Wednesday 10 October 2018 (10/10/2018) | 8.9521 | 8.9863 | 8.9863 | 8.9521 | 8.9692 |
| Tuesday 9 October 2018 (09/10/2018) | 8.9243 | 8.9828 | 9.0036 | 8.9340 | 8.9688 |
| Monday 8 October 2018 (08/10/2018) | 8.9002 | 8.9680 | 8.9625 | 8.9263 | 8.9444 |
| Friday 5 October 2018 (05/10/2018) | 8.8479 | 8.9611 | 8.9611 | 8.8481 | 8.9046 |
| Thursday 4 October 2018 (04/10/2018) | 8.8479 | 8.9233 | 8.9233 | 8.8479 | 8.8856 |
| Wednesday 3 October 2018 (03/10/2018) | 8.7909 | 8.8253 | 8.8408 | 8.7909 | 8.8159 |
| Tuesday 2 October 2018 (02/10/2018) | 8.7717 | 8.8063 | 8.7926 | 8.7854 | 8.7890 |
| Monday 1 October 2018 (01/10/2018) | 8.7728 | 8.7901 | 8.8041 | 8.7732 | 8.7887 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 8.8293 | 8.7912 | 8.8286 | 8.7842 | 8.8064 |
| Thursday 27 September 2018 (27/09/2018) | 8.8084 | 8.8226 | 8.8291 | 8.8018 | 8.8155 |
| Wednesday 26 September 2018 (26/09/2018) | 8.8038 | 8.8236 | 8.8443 | 8.8197 | 8.8320 |
| Tuesday 25 September 2018 (25/09/2018) | 8.8049 | 8.8320 | 8.8320 | 8.8056 | 8.8188 |
| Monday 24 September 2018 (24/09/2018) | 8.8079 | 8.8178 | 8.8461 | 8.8099 | 8.8280 |
| Friday 21 September 2018 (21/09/2018) | 8.7827 | 8.8177 | 8.8238 | 8.7969 | 8.8104 |
| Thursday 20 September 2018 (20/09/2018) | 8.8059 | 8.8195 | 8.8252 | 8.8061 | 8.8157 |
| Wednesday 19 September 2018 (19/09/2018) | 8.8435 | 8.8246 | 8.8627 | 8.8061 | 8.8344 |
| Tuesday 18 September 2018 (18/09/2018) | 8.8567 | 8.8624 | 8.8774 | 8.8688 | 8.8731 |
| Monday 17 September 2018 (17/09/2018) | 8.9174 | 8.8807 | 8.9174 | 8.8807 | 8.8991 |
| Friday 14 September 2018 (14/09/2018) | 8.8720 | 8.8906 | 8.8698 | 8.8632 | 8.8665 |
| Thursday 13 September 2018 (13/09/2018) | 8.8919 | 8.8976 | 8.8976 | 8.8932 | 8.8954 |
| Wednesday 12 September 2018 (12/09/2018) | 8.9334 | 8.9295 | 8.9482 | 8.9218 | 8.9350 |
| Tuesday 11 September 2018 (11/09/2018) | 8.9250 | 8.9375 | 8.9627 | 8.9196 | 8.9412 |
| Monday 10 September 2018 (10/09/2018) | 8.9100 | 8.9583 | 8.9583 | 8.9128 | 8.9356 |
| Friday 7 September 2018 (07/09/2018) | 8.9101 | 8.9248 | 8.9863 | 8.9103 | 8.9483 |
| Thursday 6 September 2018 (06/09/2018) | 8.8998 | 8.9331 | 8.9331 | 8.9005 | 8.9168 |
| Wednesday 5 September 2018 (05/09/2018) | 8.9157 | 8.9509 | 8.9932 | 8.9238 | 8.9585 |
| Tuesday 4 September 2018 (04/09/2018) | 8.9091 | 8.9581 | 8.9303 | 8.9189 | 8.9246 |
| Monday 3 September 2018 (03/09/2018) | 8.9145 | 8.8914 | 8.9352 | 8.8914 | 8.9133 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 8.9372 | 8.9026 | 8.9355 | 8.8816 | 8.9086 |
| Thursday 30 August 2018 (30/08/2018) | 8.8858 | 8.9123 | 8.9028 | 8.8998 | 8.9013 |
| Wednesday 29 August 2018 (29/08/2018) | 8.8434 | 9.0115 | 9.0115 | 8.8445 | 8.9280 |
| Tuesday 28 August 2018 (28/08/2018) | 8.8484 | 8.8391 | 8.8511 | 8.8510 | 8.8511 |
| Monday 27 August 2018 (27/08/2018) | 8.8735 | 8.8908 | 8.8908 | 8.8567 | 8.8738 |
| Friday 24 August 2018 (24/08/2018) | 8.9250 | 8.9009 | 8.9208 | 8.9037 | 8.9123 |
| Thursday 23 August 2018 (23/08/2018) | 8.8779 | 8.9136 | 8.9201 | 8.8925 | 8.9063 |
| Wednesday 22 August 2018 (22/08/2018) | 8.8641 | 8.8986 | 8.9171 | 8.8641 | 8.8906 |
| Tuesday 21 August 2018 (21/08/2018) | 8.9586 | 8.9538 | 8.9538 | 8.9373 | 8.9456 |
| Monday 20 August 2018 (20/08/2018) | 9.0157 | 8.9716 | 9.0142 | 8.9955 | 9.0049 |
| Friday 17 August 2018 (17/08/2018) | 9.0160 | 9.0487 | 9.0487 | 9.0161 | 9.0324 |
| Thursday 16 August 2018 (16/08/2018) | 9.0519 | 9.0372 | 9.0578 | 9.0305 | 9.0442 |
| Wednesday 15 August 2018 (15/08/2018) | 9.0543 | 9.0769 | 9.0757 | 9.0579 | 9.0668 |
| Tuesday 14 August 2018 (14/08/2018) | 9.0478 | 9.0653 | 9.0752 | 9.0653 | 9.0703 |
| Monday 13 August 2018 (13/08/2018) | 9.0492 | 9.0928 | 9.0917 | 9.0517 | 9.0717 |
| Friday 10 August 2018 (10/08/2018) | 9.0429 | 9.0671 | 9.0429 | 9.0271 | 9.0350 |
| Thursday 9 August 2018 (09/08/2018) | 9.0233 | 9.0347 | 9.0444 | 9.0347 | 9.0396 |
| Wednesday 8 August 2018 (08/08/2018) | 9.0245 | 9.0442 | 9.0452 | 9.0231 | 9.0342 |
| Tuesday 7 August 2018 (07/08/2018) | 9.0683 | 9.0414 | 9.0791 | 9.0473 | 9.0632 |
| Monday 6 August 2018 (06/08/2018) | 9.0275 | 9.0836 | 9.0694 | 9.0626 | 9.0660 |
| Friday 3 August 2018 (03/08/2018) | 9.0580 | 9.0554 | 9.0763 | 9.0401 | 9.0582 |
| Thursday 2 August 2018 (02/08/2018) | 9.0051 | 9.0539 | 9.0673 | 9.0331 | 9.0502 |
| Wednesday 1 August 2018 (01/08/2018) | 9.0303 | 9.0270 | 9.0428 | 9.0113 | 9.0271 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 9.0387 | 9.0383 | 9.0702 | 9.0191 | 9.0447 |
| Monday 30 July 2018 (30/07/2018) | 9.0562 | 9.0608 | 9.0815 | 9.0562 | 9.0689 |
| Friday 27 July 2018 (27/07/2018) | 9.0588 | 9.0775 | 9.0983 | 9.0592 | 9.0788 |
| Thursday 26 July 2018 (26/07/2018) | 9.0416 | 9.0520 | 9.0607 | 9.0520 | 9.0564 |
| Wednesday 25 July 2018 (25/07/2018) | 9.0546 | 9.0653 | 9.0855 | 9.0546 | 9.0701 |
| Tuesday 24 July 2018 (24/07/2018) | 9.0813 | 9.1166 | 9.1166 | 9.0828 | 9.0997 |
| Monday 23 July 2018 (23/07/2018) | 9.0536 | 9.0824 | 9.0951 | 9.0617 | 9.0784 |
| Friday 20 July 2018 (20/07/2018) | 9.0998 | 9.1125 | 9.1125 | 9.0998 | 9.1062 |
| Thursday 19 July 2018 (19/07/2018) | 9.0600 | 9.1056 | 9.1017 | 9.0846 | 9.0932 |
| Wednesday 18 July 2018 (18/07/2018) | 9.0541 | 9.0731 | 9.0749 | 9.0677 | 9.0713 |
| Tuesday 17 July 2018 (17/07/2018) | 9.0503 | 9.0640 | 9.0640 | 9.0597 | 9.0619 |
| Monday 16 July 2018 (16/07/2018) | 9.0593 | 9.0711 | 9.0846 | 9.0593 | 9.0720 |
| Friday 13 July 2018 (13/07/2018) | 9.0328 | 9.0977 | 9.0947 | 9.0858 | 9.0903 |
| Thursday 12 July 2018 (12/07/2018) | 9.0707 | 9.0441 | 9.0613 | 9.0504 | 9.0559 |
| Wednesday 11 July 2018 (11/07/2018) | 9.0258 | 9.0488 | 9.0669 | 9.0488 | 9.0579 |
| Tuesday 10 July 2018 (10/07/2018) | 8.9807 | 9.0329 | 9.0299 | 8.9883 | 9.0091 |
| Monday 9 July 2018 (09/07/2018) | 9.0539 | 8.9695 | 9.0342 | 8.9514 | 8.9928 |
| Friday 6 July 2018 (06/07/2018) | 9.0231 | 9.0373 | 9.0373 | 9.0231 | 9.0302 |
| Thursday 5 July 2018 (05/07/2018) | 8.9957 | 9.0368 | 9.0666 | 8.9962 | 9.0314 |
| Wednesday 4 July 2018 (04/07/2018) | 9.0211 | 9.0255 | 9.0255 | 9.0211 | 9.0233 |
| Tuesday 3 July 2018 (03/07/2018) | 9.0154 | 9.0297 | 9.0408 | 9.0157 | 9.0283 |
| Monday 2 July 2018 (02/07/2018) | 8.9700 | 9.0425 | 9.0112 | 9.0010 | 9.0061 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 8.9946 | 9.0163 | 9.0163 | 8.9948 | 9.0056 |
| Thursday 28 June 2018 (28/06/2018) | 8.9888 | 9.0336 | 9.0303 | 9.0137 | 9.0220 |
| Wednesday 27 June 2018 (27/06/2018) | 8.9799 | 8.9672 | 8.9979 | 8.9672 | 8.9826 |
| Tuesday 26 June 2018 (26/06/2018) | 8.9826 | 8.9890 | 8.9819 | 8.9688 | 8.9754 |
| Monday 25 June 2018 (25/06/2018) | 8.9328 | 8.9872 | 8.9852 | 8.9434 | 8.9643 |
| Friday 22 June 2018 (22/06/2018) | 8.9245 | 8.9702 | 8.9708 | 8.9245 | 8.9477 |
| Thursday 21 June 2018 (21/06/2018) | 8.9083 | 8.9646 | 8.9646 | 8.9417 | 8.9532 |
| Wednesday 20 June 2018 (20/06/2018) | 8.9097 | 8.9350 | 8.9542 | 8.8946 | 8.9244 |
| Tuesday 19 June 2018 (19/06/2018) | 8.8808 | 8.9317 | 8.9210 | 8.9136 | 8.9173 |
| Monday 18 June 2018 (18/06/2018) | 8.8828 | 8.8996 | 8.9238 | 8.8790 | 8.9014 |
| Friday 15 June 2018 (15/06/2018) | 8.7671 | 8.8991 | 8.8991 | 8.7482 | 8.8237 |
| Thursday 14 June 2018 (14/06/2018) | 8.7302 | 8.7299 | 8.7842 | 8.7299 | 8.7571 |
| Wednesday 13 June 2018 (13/06/2018) | 8.7353 | 8.7571 | 8.7555 | 8.7263 | 8.7409 |
| Tuesday 12 June 2018 (12/06/2018) | 8.7116 | 8.7585 | 8.7334 | 8.7226 | 8.7280 |
| Monday 11 June 2018 (11/06/2018) | 8.7103 | 8.7412 | 8.7509 | 8.7288 | 8.7399 |
| Friday 8 June 2018 (08/06/2018) | 8.7071 | 8.7340 | 8.7260 | 8.6974 | 8.7117 |
| Thursday 7 June 2018 (07/06/2018) | 8.7098 | 8.7062 | 8.6967 | 8.6732 | 8.6850 |
| Wednesday 6 June 2018 (06/06/2018) | 8.6773 | 8.6835 | 8.6819 | 8.6773 | 8.6796 |
| Tuesday 5 June 2018 (05/06/2018) | 8.7125 | 8.7258 | 8.7258 | 8.7129 | 8.7194 |
| Monday 4 June 2018 (04/06/2018) | 8.7093 | 8.7083 | 8.7083 | 8.7080 | 8.7082 |
| Friday 1 June 2018 (01/06/2018) | 8.7078 | 8.7475 | 8.7475 | 8.7119 | 8.7297 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 8.7112 | 8.7225 | 8.7378 | 8.7113 | 8.7246 |
| Wednesday 30 May 2018 (30/05/2018) | 8.7321 | 8.7324 | 8.7321 | 8.7318 | 8.7320 |
| Tuesday 29 May 2018 (29/05/2018) | 8.6748 | 8.7217 | 8.7357 | 8.7166 | 8.7262 |
| Monday 28 May 2018 (28/05/2018) | 8.6562 | 8.7102 | 8.7175 | 8.6693 | 8.6934 |
| Friday 25 May 2018 (25/05/2018) | 8.6884 | 8.6783 | 8.7291 | 8.6783 | 8.7037 |
| Thursday 24 May 2018 (24/05/2018) | 8.7304 | 8.7282 | 8.7486 | 8.7304 | 8.7395 |
| Wednesday 23 May 2018 (23/05/2018) | 8.6965 | 8.7310 | 8.7334 | 8.7168 | 8.7251 |
| Tuesday 22 May 2018 (22/05/2018) | 8.7189 | 8.7134 | 8.7428 | 8.7018 | 8.7223 |
| Monday 21 May 2018 (21/05/2018) | 8.7503 | 8.7639 | 8.7646 | 8.7503 | 8.7575 |
| Friday 18 May 2018 (18/05/2018) | 8.7037 | 8.7567 | 8.7440 | 8.7164 | 8.7302 |
| Thursday 17 May 2018 (17/05/2018) | 8.6776 | 8.7458 | 8.7350 | 8.6855 | 8.7103 |
| Wednesday 16 May 2018 (16/05/2018) | 8.7104 | 8.7239 | 8.7507 | 8.7250 | 8.7379 |
| Tuesday 15 May 2018 (15/05/2018) | 8.6742 | 8.7556 | 8.7138 | 8.7051 | 8.7095 |
| Monday 14 May 2018 (14/05/2018) | 8.6616 | 8.6774 | 8.6761 | 8.6616 | 8.6689 |
| Friday 11 May 2018 (11/05/2018) | 8.6830 | 8.6789 | 8.6854 | 8.6830 | 8.6842 |
| Thursday 10 May 2018 (10/05/2018) | 8.7393 | 8.7095 | 8.7529 | 8.6900 | 8.7215 |
| Wednesday 9 May 2018 (09/05/2018) | 8.6834 | 8.7506 | 8.7475 | 8.6846 | 8.7161 |
| Tuesday 8 May 2018 (08/05/2018) | 8.6564 | 8.6985 | 8.6939 | 8.6843 | 8.6891 |
| Monday 7 May 2018 (07/05/2018) | 8.6334 | 8.6784 | 8.6784 | 8.6365 | 8.6575 |
| Friday 4 May 2018 (04/05/2018) | 8.6081 | 8.6399 | 8.6468 | 8.6198 | 8.6333 |
| Thursday 3 May 2018 (03/05/2018) | 8.6250 | 8.6037 | 8.6317 | 8.6055 | 8.6186 |
| Wednesday 2 May 2018 (02/05/2018) | 8.6217 | 8.6148 | 8.6472 | 8.6221 | 8.6347 |
| Tuesday 1 May 2018 (01/05/2018) | 8.5840 | 8.5739 | 8.6038 | 8.5739 | 8.5889 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 8.5832 | 8.6089 | 8.6019 | 8.5702 | 8.5861 |
| Friday 27 April 2018 (27/04/2018) | 8.5895 | 8.5708 | 8.6084 | 8.5511 | 8.5798 |
| Thursday 26 April 2018 (26/04/2018) | 8.5607 | 8.5953 | 8.6094 | 8.5607 | 8.5851 |
| Wednesday 25 April 2018 (25/04/2018) | 8.5513 | 8.5891 | 8.5903 | 8.5695 | 8.5799 |
| Tuesday 24 April 2018 (24/04/2018) | 8.5766 | 8.5810 | 8.5810 | 8.5570 | 8.5690 |
| Monday 23 April 2018 (23/04/2018) | 8.5382 | 8.5723 | 8.5749 | 8.5528 | 8.5639 |
| Friday 20 April 2018 (20/04/2018) | 8.5083 | 8.5321 | 8.5277 | 8.5127 | 8.5202 |
| Thursday 19 April 2018 (19/04/2018) | 8.4960 | 8.4480 | 8.5200 | 8.4580 | 8.4890 |
| Wednesday 18 April 2018 (18/04/2018) | 8.4991 | 8.4820 | 8.5159 | 8.4629 | 8.4894 |
| Tuesday 17 April 2018 (17/04/2018) | 8.4694 | 8.4783 | 8.5013 | 8.4783 | 8.4898 |
| Monday 16 April 2018 (16/04/2018) | 8.4689 | 8.5091 | 8.5091 | 8.4689 | 8.4890 |
| Friday 13 April 2018 (13/04/2018) | 8.4958 | 8.4846 | 8.5037 | 8.4958 | 8.4998 |
| Thursday 12 April 2018 (12/04/2018) | 8.4702 | 8.5150 | 8.5150 | 8.4707 | 8.4929 |
| Wednesday 11 April 2018 (11/04/2018) | 8.4907 | 8.4619 | 8.4988 | 8.4715 | 8.4852 |
| Tuesday 10 April 2018 (10/04/2018) | 8.4976 | 8.4951 | 8.5143 | 8.4981 | 8.5062 |
| Monday 9 April 2018 (09/04/2018) | 8.5037 | 8.5239 | 8.5432 | 8.5037 | 8.5235 |
| Friday 6 April 2018 (06/04/2018) | 8.4986 | 8.5588 | 8.5588 | 8.5000 | 8.5294 |
| Thursday 5 April 2018 (05/04/2018) | 8.4864 | 8.5113 | 8.5057 | 8.4919 | 8.4988 |
| Wednesday 4 April 2018 (04/04/2018) | 8.4693 | 8.5097 | 8.5080 | 8.4746 | 8.4913 |
| Tuesday 3 April 2018 (03/04/2018) | 8.5115 | 8.4846 | 8.4922 | 8.4918 | 8.4920 |
| Monday 2 April 2018 (02/04/2018) | 8.4789 | 8.5078 | 8.5078 | 8.4789 | 8.4934 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 8.5044 | 8.4976 | 8.5044 | 8.4959 | 8.5002 |
| Thursday 29 March 2018 (29/03/2018) | 8.5088 | 8.4913 | 8.5088 | 8.4913 | 8.5001 |
| Wednesday 28 March 2018 (28/03/2018) | 8.4793 | 8.4698 | 8.5132 | 8.4700 | 8.4916 |
| Tuesday 27 March 2018 (27/03/2018) | 8.4788 | 8.5090 | 8.4772 | 8.4765 | 8.4769 |
| Monday 26 March 2018 (26/03/2018) | 8.4702 | 8.4868 | 8.4868 | 8.4702 | 8.4785 |
| Friday 23 March 2018 (23/03/2018) | 8.5091 | 8.4901 | 8.5092 | 8.4901 | 8.4997 |
| Thursday 22 March 2018 (22/03/2018) | 8.4744 | 8.4953 | 8.5439 | 8.4760 | 8.5100 |
| Wednesday 21 March 2018 (21/03/2018) | 8.4948 | 8.5371 | 8.5371 | 8.4948 | 8.5160 |
| Tuesday 20 March 2018 (20/03/2018) | 8.4838 | 8.4932 | 8.4987 | 8.4738 | 8.4863 |
| Monday 19 March 2018 (19/03/2018) | 8.4754 | 8.4959 | 8.5153 | 8.4790 | 8.4972 |
| Friday 16 March 2018 (16/03/2018) | 8.5007 | 8.4885 | 8.5018 | 8.4812 | 8.4915 |
| Thursday 15 March 2018 (15/03/2018) | 8.4835 | 8.4936 | 8.4972 | 8.4741 | 8.4857 |
| Wednesday 14 March 2018 (14/03/2018) | 8.4995 | 8.4863 | 8.5180 | 8.4485 | 8.4833 |
| Tuesday 13 March 2018 (13/03/2018) | 8.5202 | 8.5130 | 8.5130 | 8.5065 | 8.5098 |
| Monday 12 March 2018 (12/03/2018) | 8.5107 | 8.5287 | 8.5287 | 8.5107 | 8.5197 |
| Friday 9 March 2018 (09/03/2018) | 8.5340 | 8.5420 | 8.5616 | 8.5359 | 8.5488 |
| Thursday 8 March 2018 (08/03/2018) | 8.5413 | 8.5326 | 8.5410 | 8.5129 | 8.5270 |
| Wednesday 7 March 2018 (07/03/2018) | 8.5035 | 8.5266 | 8.5427 | 8.5193 | 8.5310 |
| Tuesday 6 March 2018 (06/03/2018) | 8.5357 | 8.5349 | 8.5546 | 8.5406 | 8.5476 |
| Monday 5 March 2018 (05/03/2018) | 8.5637 | 8.5675 | 8.5872 | 8.5468 | 8.5670 |
| Friday 2 March 2018 (02/03/2018) | 8.5615 | 8.5573 | 8.5771 | 8.5615 | 8.5693 |
| Thursday 1 March 2018 (01/03/2018) | 8.5737 | 8.5913 | 8.6062 | 8.5543 | 8.5803 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 8.5559 | 8.5526 | 8.5559 | 8.5329 | 8.5444 |
| Tuesday 27 February 2018 (27/02/2018) | 8.5222 | 8.5604 | 8.5398 | 8.5213 | 8.5306 |
| Monday 26 February 2018 (26/02/2018) | 8.5747 | 8.5111 | 8.5525 | 8.4967 | 8.5246 |
| Friday 23 February 2018 (23/02/2018) | 8.5467 | 8.5562 | 8.5753 | 8.5513 | 8.5633 |
| Thursday 22 February 2018 (22/02/2018) | 8.5949 | 8.5979 | 8.5979 | 8.5820 | 8.5900 |
| Wednesday 21 February 2018 (21/02/2018) | 8.5789 | 8.5730 | 8.5789 | 8.5612 | 8.5701 |
| Tuesday 20 February 2018 (20/02/2018) | 8.5217 | 8.5844 | 8.5996 | 8.5425 | 8.5711 |
| Monday 19 February 2018 (19/02/2018) | 8.4958 | 8.5500 | 8.5346 | 8.5111 | 8.5229 |
| Friday 16 February 2018 (16/02/2018) | 8.4780 | 8.4989 | 8.5165 | 8.4795 | 8.4980 |
| Thursday 15 February 2018 (15/02/2018) | 8.5158 | 8.5450 | 8.5450 | 8.5159 | 8.5305 |
| Wednesday 14 February 2018 (14/02/2018) | 8.5708 | 8.5945 | 8.5945 | 8.5406 | 8.5676 |
| Tuesday 13 February 2018 (13/02/2018) | 8.5998 | 8.5821 | 8.6017 | 8.5803 | 8.5910 |
| Monday 12 February 2018 (12/02/2018) | 8.6074 | 8.6271 | 8.6618 | 8.6081 | 8.6350 |
| Friday 9 February 2018 (09/02/2018) | 8.6844 | 8.5935 | 8.6766 | 8.5935 | 8.6351 |
| Thursday 8 February 2018 (08/02/2018) | 8.5990 | 8.6648 | 8.7116 | 8.5990 | 8.6553 |
| Wednesday 7 February 2018 (07/02/2018) | 8.5670 | 8.6021 | 8.5835 | 8.5825 | 8.5830 |
| Tuesday 6 February 2018 (06/02/2018) | 8.5962 | 8.6006 | 8.6148 | 8.5442 | 8.5795 |
| Monday 5 February 2018 (05/02/2018) | 8.5442 | 8.5599 | 8.6021 | 8.5406 | 8.5714 |
| Friday 2 February 2018 (02/02/2018) | 8.5142 | 8.5211 | 8.5333 | 8.5019 | 8.5176 |
| Thursday 1 February 2018 (01/02/2018) | 8.4978 | 8.5312 | 8.5503 | 8.5043 | 8.5273 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 8.5296 | 8.5501 | 8.5462 | 8.5296 | 8.5379 |
| Tuesday 30 January 2018 (30/01/2018) | 8.5535 | 8.5576 | 8.5576 | 8.5560 | 8.5568 |
| Monday 29 January 2018 (29/01/2018) | 8.5235 | 8.5510 | 8.5427 | 8.5316 | 8.5372 |
| Friday 26 January 2018 (26/01/2018) | 8.5653 | 8.5247 | 8.5790 | 8.5460 | 8.5625 |
| Thursday 25 January 2018 (25/01/2018) | 8.5963 | 8.4929 | 8.5628 | 8.4814 | 8.5221 |
| Wednesday 24 January 2018 (24/01/2018) | 8.6356 | 8.6214 | 8.6406 | 8.6356 | 8.6381 |
| Tuesday 23 January 2018 (23/01/2018) | 8.6660 | 8.6642 | 8.6836 | 8.6538 | 8.6687 |
| Monday 22 January 2018 (22/01/2018) | 8.6793 | 8.7050 | 8.7050 | 8.6597 | 8.6824 |
| Friday 19 January 2018 (19/01/2018) | 8.6825 | 8.6767 | 8.6984 | 8.6572 | 8.6778 |
| Thursday 18 January 2018 (18/01/2018) | 8.7085 | 8.6994 | 8.7190 | 8.7104 | 8.7147 |
| Wednesday 17 January 2018 (17/01/2018) | 8.6678 | 8.7320 | 8.7714 | 8.6735 | 8.7225 |
| Tuesday 16 January 2018 (16/01/2018) | 8.6860 | 8.6994 | 8.7056 | 8.7003 | 8.7030 |
| Monday 15 January 2018 (15/01/2018) | 8.6831 | 8.7320 | 8.7320 | 8.6832 | 8.7076 |
| Friday 12 January 2018 (12/01/2018) | 8.7095 | 8.7672 | 8.7672 | 8.7095 | 8.7384 |
| Thursday 11 January 2018 (11/01/2018) | 8.7493 | 8.7174 | 8.7375 | 8.7036 | 8.7206 |
| Wednesday 10 January 2018 (10/01/2018) | 8.7892 | 8.7440 | 8.7892 | 8.7265 | 8.7579 |
| Tuesday 9 January 2018 (09/01/2018) | 8.7902 | 8.7972 | 8.7901 | 8.7797 | 8.7849 |
| Monday 8 January 2018 (08/01/2018) | 8.7485 | 8.7746 | 8.7686 | 8.7582 | 8.7634 |
| Friday 5 January 2018 (05/01/2018) | 8.7622 | 8.7756 | 8.7756 | 8.7631 | 8.7694 |
| Thursday 4 January 2018 (04/01/2018) | 8.7859 | 8.7873 | 8.7873 | 8.7868 | 8.7871 |
| Wednesday 3 January 2018 (03/01/2018) | 8.8178 | 8.7822 | 8.8347 | 8.7621 | 8.7984 |
| Tuesday 2 January 2018 (02/01/2018) | 8.8260 | 8.8416 | 8.8416 | 8.8262 | 8.8339 |
| Monday 1 January 2018 (01/01/2018) | 8.6715 | 8.8533 | 8.8529 | 8.6718 | 8.7624 |