United Arab Emirates Dirham-Thai Baht History: 2017
Go
Set AlertDaily AED/THB rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 9.7972, reached on 03/01/2017
The lowest level of 2017 was 8.8209 reached 15/12/2017
The average level of 2017 was 9.244
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AED/THB Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 8.8519 | 8.8688 | 8.8890 | 8.8528 | 8.8709 |
| Thursday 28 December 2017 (28/12/2017) | 8.9173 | 8.8913 | 8.8970 | 8.8913 | 8.8942 |
| Wednesday 27 December 2017 (27/12/2017) | 8.9188 | 8.9177 | 8.9331 | 8.9191 | 8.9261 |
| Tuesday 26 December 2017 (26/12/2017) | 8.8995 | 8.9266 | 8.9198 | 8.9091 | 8.9145 |
| Monday 25 December 2017 (25/12/2017) | 8.8789 | 8.9188 | 8.9188 | 8.8789 | 8.8989 |
| Friday 22 December 2017 (22/12/2017) | 8.9117 | 8.9166 | 8.9320 | 8.8977 | 8.9149 |
| Thursday 21 December 2017 (21/12/2017) | 8.8998 | 8.9217 | 8.9202 | 8.9124 | 8.9163 |
| Wednesday 20 December 2017 (20/12/2017) | 8.8703 | 8.9017 | 8.9193 | 8.8703 | 8.8948 |
| Tuesday 19 December 2017 (19/12/2017) | 8.8688 | 8.9237 | 8.9502 | 8.8934 | 8.9218 |
| Monday 18 December 2017 (18/12/2017) | 8.8693 | 8.8863 | 8.8950 | 8.8693 | 8.8822 |
| Friday 15 December 2017 (15/12/2017) | 8.8630 | 8.8209 | 8.8801 | 8.8209 | 8.8505 |
| Thursday 14 December 2017 (14/12/2017) | 8.8346 | 8.8592 | 8.8587 | 8.8346 | 8.8467 |
| Wednesday 13 December 2017 (13/12/2017) | 8.8758 | 8.8952 | 8.8952 | 8.8760 | 8.8856 |
| Tuesday 12 December 2017 (12/12/2017) | 8.8795 | 8.8704 | 8.8887 | 8.8704 | 8.8796 |
| Monday 11 December 2017 (11/12/2017) | 8.8609 | 8.8902 | 8.8812 | 8.8698 | 8.8755 |
| Friday 8 December 2017 (08/12/2017) | 8.8716 | 8.8848 | 8.9091 | 8.8855 | 8.8973 |
| Thursday 7 December 2017 (07/12/2017) | 8.8845 | 8.9148 | 8.9148 | 8.8715 | 8.8932 |
| Wednesday 6 December 2017 (06/12/2017) | 8.8736 | 8.8919 | 8.8919 | 8.8736 | 8.8828 |
| Tuesday 5 December 2017 (05/12/2017) | 8.8696 | 8.8969 | 8.8696 | 8.8397 | 8.8547 |
| Monday 4 December 2017 (04/12/2017) | 8.8472 | 8.8651 | 8.8915 | 8.8505 | 8.8710 |
| Friday 1 December 2017 (01/12/2017) | 8.8813 | 8.8805 | 8.9002 | 8.8617 | 8.8810 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 8.8747 | 8.8863 | 8.8863 | 8.8747 | 8.8805 |
| Wednesday 29 November 2017 (29/11/2017) | 8.8546 | 8.8661 | 8.8864 | 8.8546 | 8.8705 |
| Tuesday 28 November 2017 (28/11/2017) | 8.8725 | 8.9544 | 8.9129 | 8.8656 | 8.8893 |
| Monday 27 November 2017 (27/11/2017) | 8.8939 | 8.8790 | 8.8946 | 8.8887 | 8.8917 |
| Friday 24 November 2017 (24/11/2017) | 8.8845 | 8.8954 | 8.8945 | 8.8860 | 8.8903 |
| Thursday 23 November 2017 (23/11/2017) | 8.8912 | 8.9050 | 8.9116 | 8.9054 | 8.9085 |
| Wednesday 22 November 2017 (22/11/2017) | 8.9073 | 8.9187 | 8.9187 | 8.9073 | 8.9130 |
| Tuesday 21 November 2017 (21/11/2017) | 8.9499 | 8.9269 | 8.9412 | 8.9124 | 8.9268 |
| Monday 20 November 2017 (20/11/2017) | 8.9293 | 8.9449 | 8.9407 | 8.9293 | 8.9350 |
| Friday 17 November 2017 (17/11/2017) | 8.9370 | 8.9438 | 8.9423 | 8.9199 | 8.9311 |
| Thursday 16 November 2017 (16/11/2017) | 8.9742 | 8.9584 | 8.9780 | 8.9747 | 8.9764 |
| Wednesday 15 November 2017 (15/11/2017) | 9.0016 | 8.9745 | 9.0047 | 8.9827 | 8.9937 |
| Tuesday 14 November 2017 (14/11/2017) | 8.9901 | 9.0234 | 9.0234 | 8.9970 | 9.0102 |
| Monday 13 November 2017 (13/11/2017) | 9.0209 | 9.0172 | 9.0209 | 8.9764 | 8.9987 |
| Friday 10 November 2017 (10/11/2017) | 9.0096 | 9.0459 | 9.0666 | 8.9900 | 9.0283 |
| Thursday 9 November 2017 (09/11/2017) | 9.0101 | 9.0300 | 9.0292 | 8.9918 | 9.0105 |
| Wednesday 8 November 2017 (08/11/2017) | 9.0343 | 8.9972 | 9.0343 | 8.9765 | 9.0054 |
| Tuesday 7 November 2017 (07/11/2017) | 9.0127 | 9.0307 | 9.0334 | 8.9911 | 9.0123 |
| Monday 6 November 2017 (06/11/2017) | 9.0253 | 9.0605 | 9.0605 | 9.0253 | 9.0429 |
| Friday 3 November 2017 (03/11/2017) | 9.0079 | 9.0336 | 9.0300 | 9.0101 | 9.0201 |
| Thursday 2 November 2017 (02/11/2017) | 9.0235 | 8.9789 | 9.0364 | 8.9789 | 9.0077 |
| Wednesday 1 November 2017 (01/11/2017) | 9.0404 | 9.0029 | 9.0300 | 9.0029 | 9.0165 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 9.0534 | 9.0649 | 9.0649 | 9.0540 | 9.0595 |
| Monday 30 October 2017 (30/10/2017) | 9.0417 | 9.0607 | 9.0607 | 9.0417 | 9.0512 |
| Friday 27 October 2017 (27/10/2017) | 9.0275 | 9.0732 | 9.0482 | 9.0482 | 9.0482 |
| Thursday 26 October 2017 (26/10/2017) | 9.0360 | 9.0384 | 9.0355 | 9.0177 | 9.0266 |
| Wednesday 25 October 2017 (25/10/2017) | 9.0406 | 9.0412 | 9.0415 | 9.0410 | 9.0413 |
| Tuesday 24 October 2017 (24/10/2017) | 9.0209 | 9.0278 | 9.0371 | 9.0071 | 9.0221 |
| Monday 23 October 2017 (23/10/2017) | 9.0220 | 9.0444 | 9.0408 | 9.0261 | 9.0335 |
| Friday 20 October 2017 (20/10/2017) | 9.0071 | 9.0462 | 9.0462 | 9.0161 | 9.0312 |
| Thursday 19 October 2017 (19/10/2017) | 9.0140 | 9.0103 | 9.0319 | 9.0008 | 9.0164 |
| Wednesday 18 October 2017 (18/10/2017) | 9.0032 | 9.0272 | 9.0233 | 9.0122 | 9.0178 |
| Tuesday 17 October 2017 (17/10/2017) | 9.0007 | 9.0287 | 9.0181 | 8.9909 | 9.0045 |
| Monday 16 October 2017 (16/10/2017) | 8.9924 | 8.9780 | 9.0127 | 8.9782 | 8.9955 |
| Friday 13 October 2017 (13/10/2017) | 9.0127 | 9.0072 | 9.0267 | 9.0129 | 9.0198 |
| Thursday 12 October 2017 (12/10/2017) | 9.0387 | 9.0688 | 9.0526 | 9.0127 | 9.0327 |
| Wednesday 11 October 2017 (11/10/2017) | 9.0345 | 9.0495 | 9.0495 | 9.0235 | 9.0365 |
| Tuesday 10 October 2017 (10/10/2017) | 9.0749 | 9.0538 | 9.0755 | 9.0538 | 9.0647 |
| Monday 9 October 2017 (09/10/2017) | 9.1178 | 9.0969 | 9.1178 | 9.1143 | 9.1161 |
| Friday 6 October 2017 (06/10/2017) | 9.0930 | 9.1116 | 9.0930 | 9.0919 | 9.0925 |
| Thursday 5 October 2017 (05/10/2017) | 9.0709 | 9.0824 | 9.0824 | 9.0698 | 9.0761 |
| Wednesday 4 October 2017 (04/10/2017) | 9.0748 | 9.0767 | 9.0959 | 9.0748 | 9.0854 |
| Tuesday 3 October 2017 (03/10/2017) | 9.0883 | 9.0846 | 9.1081 | 9.0857 | 9.0969 |
| Monday 2 October 2017 (02/10/2017) | 9.0708 | 9.0753 | 9.0753 | 9.0708 | 9.0731 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 9.0782 | 9.0852 | 9.0985 | 9.0669 | 9.0827 |
| Thursday 28 September 2017 (28/09/2017) | 9.0682 | 9.0944 | 9.0944 | 9.0844 | 9.0894 |
| Wednesday 27 September 2017 (27/09/2017) | 9.0256 | 9.0614 | 9.0457 | 9.0414 | 9.0436 |
| Tuesday 26 September 2017 (26/09/2017) | 8.9984 | 9.0596 | 9.0542 | 9.0225 | 9.0384 |
| Monday 25 September 2017 (25/09/2017) | 9.0132 | 9.0263 | 9.0417 | 9.0145 | 9.0281 |
| Friday 22 September 2017 (22/09/2017) | 9.0034 | 8.9701 | 9.0235 | 8.9701 | 8.9968 |
| Thursday 21 September 2017 (21/09/2017) | 9.0034 | 9.0618 | 9.0618 | 9.0034 | 9.0326 |
| Wednesday 20 September 2017 (20/09/2017) | 8.9905 | 8.9969 | 9.0510 | 8.9916 | 9.0213 |
| Tuesday 19 September 2017 (19/09/2017) | 8.9994 | 9.0065 | 9.0219 | 8.9994 | 9.0107 |
| Monday 18 September 2017 (18/09/2017) | 8.9857 | 8.9905 | 9.0244 | 8.9905 | 9.0075 |
| Friday 15 September 2017 (15/09/2017) | 9.0041 | 9.0819 | 9.0819 | 9.0052 | 9.0436 |
| Thursday 14 September 2017 (14/09/2017) | 9.0307 | 9.0349 | 9.0349 | 9.0112 | 9.0231 |
| Wednesday 13 September 2017 (13/09/2017) | 9.0229 | 9.0070 | 9.0328 | 8.9864 | 9.0096 |
| Tuesday 12 September 2017 (12/09/2017) | 8.9988 | 9.0442 | 9.0442 | 8.9988 | 9.0215 |
| Monday 11 September 2017 (11/09/2017) | 8.9980 | 9.0202 | 9.0322 | 9.0023 | 9.0173 |
| Friday 8 September 2017 (08/09/2017) | 9.0032 | 9.0358 | 9.0565 | 9.0040 | 9.0303 |
| Thursday 7 September 2017 (07/09/2017) | 9.0199 | 9.0129 | 9.0338 | 9.0199 | 9.0269 |
| Wednesday 6 September 2017 (06/09/2017) | 9.0254 | 9.0374 | 9.0353 | 9.0254 | 9.0304 |
| Tuesday 5 September 2017 (05/09/2017) | 9.0170 | 9.0629 | 9.0629 | 9.0170 | 9.0400 |
| Monday 4 September 2017 (04/09/2017) | 9.0118 | 9.0185 | 9.0329 | 9.0219 | 9.0274 |
| Friday 1 September 2017 (01/09/2017) | 9.0365 | 9.0412 | 9.0622 | 9.0155 | 9.0389 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 9.0403 | 9.0583 | 9.0390 | 9.0250 | 9.0320 |
| Wednesday 30 August 2017 (30/08/2017) | 9.0420 | 9.0419 | 9.0371 | 9.0244 | 9.0308 |
| Tuesday 29 August 2017 (29/08/2017) | 9.0329 | 9.0293 | 9.0437 | 9.0356 | 9.0397 |
| Monday 28 August 2017 (28/08/2017) | 9.0543 | 9.0428 | 9.0428 | 9.0356 | 9.0392 |
| Friday 25 August 2017 (25/08/2017) | 9.0617 | 9.0688 | 9.0688 | 9.0623 | 9.0656 |
| Thursday 24 August 2017 (24/08/2017) | 9.0640 | 9.0764 | 9.0948 | 9.0642 | 9.0795 |
| Wednesday 23 August 2017 (23/08/2017) | 9.0467 | 9.0834 | 9.0679 | 9.0621 | 9.0650 |
| Tuesday 22 August 2017 (22/08/2017) | 9.0579 | 9.0472 | 9.0579 | 9.0260 | 9.0420 |
| Monday 21 August 2017 (21/08/2017) | 9.0340 | 9.0608 | 9.0608 | 9.0342 | 9.0475 |
| Friday 18 August 2017 (18/08/2017) | 9.0353 | 9.0507 | 9.0719 | 9.0143 | 9.0431 |
| Thursday 17 August 2017 (17/08/2017) | 9.0427 | 9.0465 | 9.0604 | 9.0465 | 9.0535 |
| Wednesday 16 August 2017 (16/08/2017) | 9.0565 | 9.0796 | 9.0776 | 9.0374 | 9.0575 |
| Tuesday 15 August 2017 (15/08/2017) | 9.0554 | 8.9988 | 9.0535 | 8.9988 | 9.0262 |
| Monday 14 August 2017 (14/08/2017) | 9.0249 | 9.0470 | 9.0472 | 9.0456 | 9.0464 |
| Friday 11 August 2017 (11/08/2017) | 9.0451 | 9.0756 | 9.0655 | 9.0349 | 9.0502 |
| Thursday 10 August 2017 (10/08/2017) | 9.0677 | 9.0317 | 9.0624 | 9.0356 | 9.0490 |
| Wednesday 9 August 2017 (09/08/2017) | 9.0557 | 9.0558 | 9.0766 | 9.0366 | 9.0566 |
| Tuesday 8 August 2017 (08/08/2017) | 9.0689 | 9.0464 | 9.0649 | 9.0254 | 9.0452 |
| Monday 7 August 2017 (07/08/2017) | 9.0805 | 9.0666 | 9.0784 | 9.0457 | 9.0621 |
| Friday 4 August 2017 (04/08/2017) | 9.0583 | 9.0520 | 9.0561 | 9.0520 | 9.0541 |
| Thursday 3 August 2017 (03/08/2017) | 9.0379 | 9.0456 | 9.0774 | 9.0249 | 9.0512 |
| Wednesday 2 August 2017 (02/08/2017) | 9.0515 | 9.0561 | 9.0746 | 9.0523 | 9.0635 |
| Tuesday 1 August 2017 (01/08/2017) | 9.0510 | 9.0654 | 9.0598 | 9.0564 | 9.0581 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 9.0751 | 9.1116 | 9.1116 | 9.0528 | 9.0822 |
| Friday 28 July 2017 (28/07/2017) | 9.0680 | 9.1198 | 9.1198 | 9.0680 | 9.0939 |
| Thursday 27 July 2017 (27/07/2017) | 9.0705 | 9.0831 | 9.0730 | 9.0655 | 9.0693 |
| Wednesday 26 July 2017 (26/07/2017) | 9.1128 | 9.1368 | 9.1368 | 9.1156 | 9.1262 |
| Tuesday 25 July 2017 (25/07/2017) | 9.0920 | 9.1279 | 9.1101 | 9.0951 | 9.1026 |
| Monday 24 July 2017 (24/07/2017) | 9.0886 | 9.0911 | 9.1069 | 9.0886 | 9.0978 |
| Friday 21 July 2017 (21/07/2017) | 9.1298 | 9.1316 | 9.1159 | 9.1059 | 9.1109 |
| Thursday 20 July 2017 (20/07/2017) | 9.1400 | 9.1501 | 9.1570 | 9.1291 | 9.1431 |
| Wednesday 19 July 2017 (19/07/2017) | 9.1234 | 9.1517 | 9.1651 | 9.1375 | 9.1513 |
| Tuesday 18 July 2017 (18/07/2017) | 9.1357 | 9.1569 | 9.1894 | 9.1428 | 9.1661 |
| Monday 17 July 2017 (17/07/2017) | 9.1610 | 9.1540 | 9.1817 | 9.1540 | 9.1679 |
| Friday 14 July 2017 (14/07/2017) | 9.2378 | 9.2018 | 9.2378 | 9.2007 | 9.2193 |
| Thursday 13 July 2017 (13/07/2017) | 9.2327 | 9.2483 | 9.2610 | 9.2327 | 9.2469 |
| Wednesday 12 July 2017 (12/07/2017) | 9.2659 | 9.2538 | 9.2530 | 9.2449 | 9.2490 |
| Tuesday 11 July 2017 (11/07/2017) | 9.3023 | 9.2751 | 9.3119 | 9.2751 | 9.2935 |
| Monday 10 July 2017 (10/07/2017) | 9.2964 | 9.3037 | 9.2937 | 9.2861 | 9.2899 |
| Friday 7 July 2017 (07/07/2017) | 9.2797 | 9.2604 | 9.2795 | 9.2604 | 9.2700 |
| Thursday 6 July 2017 (06/07/2017) | 9.2437 | 9.2838 | 9.2838 | 9.2454 | 9.2646 |
| Wednesday 5 July 2017 (05/07/2017) | 9.2520 | 9.2714 | 9.2692 | 9.2579 | 9.2636 |
| Tuesday 4 July 2017 (04/07/2017) | 9.2407 | 9.2645 | 9.2532 | 9.2435 | 9.2484 |
| Monday 3 July 2017 (03/07/2017) | 9.2277 | 9.2443 | 9.2486 | 9.2443 | 9.2465 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 9.2562 | 9.2614 | 9.2752 | 9.2274 | 9.2513 |
| Thursday 29 June 2017 (29/06/2017) | 9.2487 | 9.2655 | 9.2653 | 9.2487 | 9.2570 |
| Wednesday 28 June 2017 (28/06/2017) | 9.2451 | 9.2964 | 9.3176 | 9.2451 | 9.2814 |
| Tuesday 27 June 2017 (27/06/2017) | 9.2493 | 9.3139 | 9.3139 | 9.2493 | 9.2816 |
| Monday 26 June 2017 (26/06/2017) | 9.2153 | 9.2610 | 9.2563 | 9.2183 | 9.2373 |
| Friday 23 June 2017 (23/06/2017) | 9.2342 | 9.2458 | 9.2652 | 9.2356 | 9.2504 |
| Thursday 22 June 2017 (22/06/2017) | 9.2628 | 9.2652 | 9.2609 | 9.2471 | 9.2540 |
| Wednesday 21 June 2017 (21/06/2017) | 9.2521 | 9.2680 | 9.2893 | 9.2531 | 9.2712 |
| Tuesday 20 June 2017 (20/06/2017) | 9.2377 | 9.2746 | 9.2575 | 9.2559 | 9.2567 |
| Monday 19 June 2017 (19/06/2017) | 9.2312 | 9.2348 | 9.2671 | 9.2134 | 9.2403 |
| Friday 16 June 2017 (16/06/2017) | 9.2247 | 9.2529 | 9.2529 | 9.2247 | 9.2388 |
| Thursday 15 June 2017 (15/06/2017) | 9.2500 | 9.2523 | 9.2709 | 9.2106 | 9.2408 |
| Wednesday 14 June 2017 (14/06/2017) | 9.2233 | 9.2168 | 9.2381 | 9.2258 | 9.2320 |
| Tuesday 13 June 2017 (13/06/2017) | 9.2589 | 9.2730 | 9.2730 | 9.2408 | 9.2569 |
| Monday 12 June 2017 (12/06/2017) | 9.2539 | 9.2465 | 9.2927 | 9.2465 | 9.2696 |
| Friday 9 June 2017 (09/06/2017) | 9.2581 | 9.2793 | 9.3152 | 9.2153 | 9.2653 |
| Thursday 8 June 2017 (08/06/2017) | 9.2630 | 9.2809 | 9.2630 | 9.2598 | 9.2614 |
| Wednesday 7 June 2017 (07/06/2017) | 9.2393 | 9.2960 | 9.2960 | 9.2434 | 9.2697 |
| Tuesday 6 June 2017 (06/06/2017) | 9.2583 | 9.2460 | 9.2794 | 9.2249 | 9.2522 |
| Monday 5 June 2017 (05/06/2017) | 9.2489 | 9.2933 | 9.2933 | 9.2489 | 9.2711 |
| Friday 2 June 2017 (02/06/2017) | 9.2786 | 9.2814 | 9.3209 | 9.2675 | 9.2942 |
| Thursday 1 June 2017 (01/06/2017) | 9.2514 | 9.3090 | 9.3148 | 9.2751 | 9.2950 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 9.2553 | 9.2722 | 9.2905 | 9.2537 | 9.2721 |
| Tuesday 30 May 2017 (30/05/2017) | 9.2903 | 9.2997 | 9.2981 | 9.2760 | 9.2871 |
| Monday 29 May 2017 (29/05/2017) | 9.2457 | 9.2927 | 9.2917 | 9.2457 | 9.2687 |
| Friday 26 May 2017 (26/05/2017) | 9.2815 | 9.2776 | 9.3021 | 9.2626 | 9.2824 |
| Thursday 25 May 2017 (25/05/2017) | 9.3438 | 9.2906 | 9.3360 | 9.2906 | 9.3133 |
| Wednesday 24 May 2017 (24/05/2017) | 9.3715 | 9.3578 | 9.3744 | 9.3375 | 9.3560 |
| Tuesday 23 May 2017 (23/05/2017) | 9.3438 | 9.3770 | 9.3851 | 9.3560 | 9.3706 |
| Monday 22 May 2017 (22/05/2017) | 9.3339 | 9.3607 | 9.3700 | 9.3444 | 9.3572 |
| Friday 19 May 2017 (19/05/2017) | 9.3913 | 9.3483 | 9.3913 | 9.3692 | 9.3803 |
| Thursday 18 May 2017 (18/05/2017) | 9.3625 | 9.3583 | 9.4087 | 9.3644 | 9.3866 |
| Wednesday 17 May 2017 (17/05/2017) | 9.3811 | 9.3953 | 9.4108 | 9.3815 | 9.3962 |
| Tuesday 16 May 2017 (16/05/2017) | 9.3957 | 9.3828 | 9.4039 | 9.3985 | 9.4012 |
| Monday 15 May 2017 (15/05/2017) | 9.4276 | 9.4075 | 9.4246 | 9.4064 | 9.4155 |
| Friday 12 May 2017 (12/05/2017) | 9.4242 | 9.4503 | 9.4655 | 9.4442 | 9.4549 |
| Thursday 11 May 2017 (11/05/2017) | 9.4516 | 9.4364 | 9.4727 | 9.4364 | 9.4546 |
| Wednesday 10 May 2017 (10/05/2017) | 9.4544 | 9.4689 | 9.4863 | 9.4544 | 9.4704 |
| Tuesday 9 May 2017 (09/05/2017) | 9.4288 | 9.4763 | 9.4671 | 9.4385 | 9.4528 |
| Monday 8 May 2017 (08/05/2017) | 9.4302 | 9.4280 | 9.4314 | 9.4280 | 9.4297 |
| Friday 5 May 2017 (05/05/2017) | 9.4198 | 9.4522 | 9.4522 | 9.4218 | 9.4370 |
| Thursday 4 May 2017 (04/05/2017) | 9.3992 | 9.4218 | 9.4218 | 9.3992 | 9.4105 |
| Wednesday 3 May 2017 (03/05/2017) | 9.3690 | 9.3862 | 9.3883 | 9.3651 | 9.3767 |
| Tuesday 2 May 2017 (02/05/2017) | 9.4047 | 9.4006 | 9.4006 | 9.3835 | 9.3921 |
| Monday 1 May 2017 (01/05/2017) | 9.3918 | 9.4019 | 9.4340 | 9.4019 | 9.4180 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 9.4131 | 9.4217 | 9.4217 | 9.4133 | 9.4175 |
| Thursday 27 April 2017 (27/04/2017) | 9.3706 | 9.4509 | 9.4509 | 9.3712 | 9.4111 |
| Wednesday 26 April 2017 (26/04/2017) | 9.3731 | 9.3914 | 9.3914 | 9.3650 | 9.3782 |
| Tuesday 25 April 2017 (25/04/2017) | 9.3474 | 9.3777 | 9.3771 | 9.3514 | 9.3643 |
| Monday 24 April 2017 (24/04/2017) | 9.3646 | 9.3446 | 9.3646 | 9.3446 | 9.3546 |
| Friday 21 April 2017 (21/04/2017) | 9.3543 | 9.3631 | 9.3756 | 9.3424 | 9.3590 |
| Thursday 20 April 2017 (20/04/2017) | 9.3540 | 9.3760 | 9.3760 | 9.3540 | 9.3650 |
| Wednesday 19 April 2017 (19/04/2017) | 9.3490 | 9.3464 | 9.3686 | 9.3251 | 9.3469 |
| Tuesday 18 April 2017 (18/04/2017) | 9.3178 | 9.4032 | 9.4032 | 9.3178 | 9.3605 |
| Monday 17 April 2017 (17/04/2017) | 9.3639 | 9.3363 | 9.3421 | 9.3363 | 9.3392 |
| Friday 14 April 2017 (14/04/2017) | 9.3340 | 9.3484 | 9.3484 | 9.3340 | 9.3412 |
| Thursday 13 April 2017 (13/04/2017) | 9.3606 | 9.3273 | 9.3713 | 9.3273 | 9.3493 |
| Wednesday 12 April 2017 (12/04/2017) | 9.3955 | 9.3822 | 9.3822 | 9.3770 | 9.3796 |
| Tuesday 11 April 2017 (11/04/2017) | 9.4325 | 9.4025 | 9.4106 | 9.4025 | 9.4066 |
| Monday 10 April 2017 (10/04/2017) | 9.3985 | 9.4387 | 9.4387 | 9.3985 | 9.4186 |
| Friday 7 April 2017 (07/04/2017) | 9.4115 | 9.3884 | 9.4333 | 9.3884 | 9.4109 |
| Thursday 6 April 2017 (06/04/2017) | 9.4012 | 9.4047 | 9.4449 | 9.4138 | 9.4294 |
| Wednesday 5 April 2017 (05/04/2017) | 9.3660 | 9.4060 | 9.4060 | 9.3726 | 9.3893 |
| Tuesday 4 April 2017 (04/04/2017) | 9.3362 | 9.3797 | 9.3786 | 9.3579 | 9.3683 |
| Monday 3 April 2017 (03/04/2017) | 9.3389 | 9.3499 | 9.3606 | 9.3281 | 9.3444 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 9.3695 | 9.3969 | 9.3969 | 9.3517 | 9.3743 |
| Thursday 30 March 2017 (30/03/2017) | 9.3501 | 9.3835 | 9.4053 | 9.3523 | 9.3788 |
| Wednesday 29 March 2017 (29/03/2017) | 9.3783 | 9.3845 | 9.3783 | 9.3634 | 9.3709 |
| Tuesday 28 March 2017 (28/03/2017) | 9.3454 | 9.3322 | 9.3831 | 9.3322 | 9.3577 |
| Monday 27 March 2017 (27/03/2017) | 9.4015 | 9.3612 | 9.4015 | 9.3829 | 9.3922 |
| Friday 24 March 2017 (24/03/2017) | 9.4204 | 9.3976 | 9.4200 | 9.3994 | 9.4097 |
| Thursday 23 March 2017 (23/03/2017) | 9.4029 | 9.4216 | 9.4434 | 9.4068 | 9.4251 |
| Wednesday 22 March 2017 (22/03/2017) | 9.4488 | 9.4430 | 9.4488 | 9.4071 | 9.4280 |
| Tuesday 21 March 2017 (21/03/2017) | 9.4325 | 9.4624 | 9.4624 | 9.4325 | 9.4475 |
| Monday 20 March 2017 (20/03/2017) | 9.4657 | 9.4219 | 9.4559 | 9.4219 | 9.4389 |
| Friday 17 March 2017 (17/03/2017) | 9.4955 | 9.5100 | 9.5100 | 9.5057 | 9.5079 |
| Thursday 16 March 2017 (16/03/2017) | 9.5287 | 9.5347 | 9.5568 | 9.5454 | 9.5511 |
| Wednesday 15 March 2017 (15/03/2017) | 9.6119 | 9.6117 | 9.6336 | 9.6128 | 9.6232 |
| Tuesday 14 March 2017 (14/03/2017) | 9.6045 | 9.6109 | 9.6045 | 9.5900 | 9.5973 |
| Monday 13 March 2017 (13/03/2017) | 9.6046 | 9.6233 | 9.6233 | 9.6046 | 9.6140 |
| Friday 10 March 2017 (10/03/2017) | 9.6119 | 9.6264 | 9.6468 | 9.6122 | 9.6295 |
| Thursday 9 March 2017 (09/03/2017) | 9.6231 | 9.6416 | 9.6384 | 9.6076 | 9.6230 |
| Wednesday 8 March 2017 (08/03/2017) | 9.5512 | 9.6266 | 9.5956 | 9.5833 | 9.5895 |
| Tuesday 7 March 2017 (07/03/2017) | 9.5448 | 9.5802 | 9.5670 | 9.5383 | 9.5527 |
| Monday 6 March 2017 (06/03/2017) | 9.5274 | 9.5363 | 9.5363 | 9.5274 | 9.5319 |
| Friday 3 March 2017 (03/03/2017) | 9.5247 | 9.5874 | 9.5671 | 9.5478 | 9.5575 |
| Thursday 2 March 2017 (02/03/2017) | 9.5055 | 9.5403 | 9.5257 | 9.5181 | 9.5219 |
| Wednesday 1 March 2017 (01/03/2017) | 9.5010 | 9.5086 | 9.5230 | 9.5126 | 9.5178 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 9.4858 | 9.4906 | 9.5042 | 9.4906 | 9.4974 |
| Monday 27 February 2017 (27/02/2017) | 9.5171 | 9.5061 | 9.5061 | 9.4735 | 9.4898 |
| Friday 24 February 2017 (24/02/2017) | 9.5354 | 9.4759 | 9.5222 | 9.4759 | 9.4991 |
| Thursday 23 February 2017 (23/02/2017) | 9.5338 | 9.5435 | 9.5435 | 9.5138 | 9.5287 |
| Wednesday 22 February 2017 (22/02/2017) | 9.5409 | 9.5317 | 9.5502 | 9.5136 | 9.5319 |
| Tuesday 21 February 2017 (21/02/2017) | 9.5278 | 9.5546 | 9.5463 | 9.5357 | 9.5410 |
| Monday 20 February 2017 (20/02/2017) | 9.5136 | 9.5494 | 9.5475 | 9.5136 | 9.5306 |
| Friday 17 February 2017 (17/02/2017) | 9.5319 | 9.5305 | 9.5518 | 9.5086 | 9.5302 |
| Thursday 16 February 2017 (16/02/2017) | 9.5321 | 9.5261 | 9.5421 | 9.5321 | 9.5371 |
| Wednesday 15 February 2017 (15/02/2017) | 9.5211 | 9.5428 | 9.5427 | 9.5205 | 9.5316 |
| Tuesday 14 February 2017 (14/02/2017) | 9.5426 | 9.5388 | 9.5397 | 9.5169 | 9.5283 |
| Monday 13 February 2017 (13/02/2017) | 9.5311 | 9.5626 | 9.5599 | 9.5311 | 9.5455 |
| Friday 10 February 2017 (10/02/2017) | 9.5454 | 9.5575 | 9.5657 | 9.5475 | 9.5566 |
| Thursday 9 February 2017 (09/02/2017) | 9.5333 | 9.5116 | 9.5445 | 9.5313 | 9.5379 |
| Wednesday 8 February 2017 (08/02/2017) | 9.5356 | 9.5435 | 9.5489 | 9.5435 | 9.5462 |
| Tuesday 7 February 2017 (07/02/2017) | 9.5209 | 9.6065 | 9.5864 | 9.5186 | 9.5525 |
| Monday 6 February 2017 (06/02/2017) | 9.5487 | 9.5484 | 9.5487 | 9.5101 | 9.5294 |
| Friday 3 February 2017 (03/02/2017) | 9.5414 | 9.5224 | 9.5609 | 9.5224 | 9.5417 |
| Thursday 2 February 2017 (02/02/2017) | 9.5500 | 9.5178 | 9.5687 | 9.5178 | 9.5433 |
| Wednesday 1 February 2017 (01/02/2017) | 9.5477 | 9.5986 | 9.5986 | 9.5510 | 9.5748 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 9.5741 | 9.5993 | 9.5993 | 9.5305 | 9.5649 |
| Monday 30 January 2017 (30/01/2017) | 9.5625 | 9.5829 | 9.6058 | 9.5829 | 9.5944 |
| Friday 27 January 2017 (27/01/2017) | 9.6225 | 9.6114 | 9.6200 | 9.5897 | 9.6049 |
| Thursday 26 January 2017 (26/01/2017) | 9.5696 | 9.6170 | 9.6108 | 9.5956 | 9.6032 |
| Wednesday 25 January 2017 (25/01/2017) | 9.5698 | 9.6206 | 9.6206 | 9.5698 | 9.5952 |
| Tuesday 24 January 2017 (24/01/2017) | 9.6091 | 9.6058 | 9.6091 | 9.5596 | 9.5844 |
| Monday 23 January 2017 (23/01/2017) | 9.6080 | 9.6223 | 9.6223 | 9.6080 | 9.6152 |
| Friday 20 January 2017 (20/01/2017) | 9.6256 | 9.6738 | 9.6670 | 9.6130 | 9.6400 |
| Thursday 19 January 2017 (19/01/2017) | 9.6372 | 9.6587 | 9.6587 | 9.6395 | 9.6491 |
| Wednesday 18 January 2017 (18/01/2017) | 9.6188 | 9.5986 | 9.6145 | 9.6011 | 9.6078 |
| Tuesday 17 January 2017 (17/01/2017) | 9.6454 | 9.7707 | 9.7707 | 9.6456 | 9.7082 |
| Monday 16 January 2017 (16/01/2017) | 9.5828 | 9.6484 | 9.6710 | 9.5850 | 9.6280 |
| Friday 13 January 2017 (13/01/2017) | 9.6231 | 9.6636 | 9.6859 | 9.6339 | 9.6599 |
| Thursday 12 January 2017 (12/01/2017) | 9.6353 | 9.5822 | 9.6631 | 9.5944 | 9.6288 |
| Wednesday 11 January 2017 (11/01/2017) | 9.6651 | 9.7264 | 9.7077 | 9.6143 | 9.6610 |
| Tuesday 10 January 2017 (10/01/2017) | 9.6929 | 9.6920 | 9.6914 | 9.6714 | 9.6814 |
| Monday 9 January 2017 (09/01/2017) | 9.5496 | 9.6808 | 9.6607 | 9.5916 | 9.6262 |
| Friday 6 January 2017 (06/01/2017) | 9.7141 | 9.6713 | 9.7128 | 9.6713 | 9.6921 |
| Thursday 5 January 2017 (05/01/2017) | 9.7484 | 9.7859 | 9.7859 | 9.7074 | 9.7467 |
| Wednesday 4 January 2017 (04/01/2017) | 9.7684 | 9.7922 | 9.7922 | 9.7684 | 9.7803 |
| Tuesday 3 January 2017 (03/01/2017) | 9.7352 | 9.7617 | 9.7972 | 9.7395 | 9.7684 |
| Monday 2 January 2017 (02/01/2017) | 9.5702 | 9.7074 | 9.7466 | 9.5969 | 9.6718 |