United Arab Emirates Dirham-Thai Baht History: 2016

Go
Set Alert Set Alert

Daily AED/THB rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 9.8969, reached on 15/01/2016

The lowest level of 2016 was 8.7296 reached 24/06/2016

The average level of 2016 was 9.5922

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/THB Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.7693
9.7859
9.8080
9.7471
9.7776
Thursday 29 December 2016 (29/12/2016)
9.8009
9.7716
9.8094
9.7788
9.7941
Wednesday 28 December 2016 (28/12/2016)
9.7876
9.7913
9.8033
9.7913
9.7973
Tuesday 27 December 2016 (27/12/2016)
9.5783
9.7885
9.8000
9.5887
9.6944
Monday 26 December 2016 (26/12/2016)
9.5751
9.7750
9.7968
9.5755
9.6862
Friday 23 December 2016 (23/12/2016)
9.7981
9.7954
9.7954
9.7756
9.7855
Thursday 22 December 2016 (22/12/2016)
9.7849
9.7970
9.8069
9.7970
9.8020
Wednesday 21 December 2016 (21/12/2016)
9.7985
9.7953
9.8097
9.7948
9.8023
Tuesday 20 December 2016 (20/12/2016)
9.7567
9.8104
9.8013
9.8007
9.8010
Monday 19 December 2016 (19/12/2016)
9.5300
9.7658
9.7689
9.6025
9.6857
Friday 16 December 2016 (16/12/2016)
9.7349
9.7688
9.7688
9.7349
9.7519
Thursday 15 December 2016 (15/12/2016)
9.6997
9.7553
9.7356
9.7214
9.7285
Wednesday 14 December 2016 (14/12/2016)
9.6801
9.5826
9.6867
9.6185
9.6526
Tuesday 13 December 2016 (13/12/2016)
9.6893
9.6866
9.7087
9.6679
9.6883
Monday 12 December 2016 (12/12/2016)
9.5395
9.6981
9.6981
9.5421
9.6201
Friday 9 December 2016 (09/12/2016)
9.6970
9.6965
9.6945
9.6755
9.6850
Thursday 8 December 2016 (08/12/2016)
9.6842
9.6704
9.7205
9.6704
9.6955
Wednesday 7 December 2016 (07/12/2016)
9.6868
9.6570
9.6864
9.6570
9.6717
Tuesday 6 December 2016 (06/12/2016)
9.7125
9.6979
9.7017
9.6979
9.6998
Monday 5 December 2016 (05/12/2016)
9.5762
9.7225
9.7225
9.5762
9.6494
Friday 2 December 2016 (02/12/2016)
9.7134
9.7449
9.7449
9.7134
9.7292
Thursday 1 December 2016 (01/12/2016)
9.7083
9.7410
9.7844
9.7083
9.7464

November

Wednesday 30 November 2016 (30/11/2016)
9.6986
9.7081
9.6986
9.6719
9.6853
Tuesday 29 November 2016 (29/11/2016)
9.6730
9.7208
9.7208
9.6606
9.6907
Monday 28 November 2016 (28/11/2016)
9.4729
9.6463
9.6895
9.4932
9.5914
Friday 25 November 2016 (25/11/2016)
9.7115
9.6894
9.7102
9.6907
9.7005
Thursday 24 November 2016 (24/11/2016)
9.7198
9.7221
9.7198
9.7043
9.7121
Wednesday 23 November 2016 (23/11/2016)
9.6687
9.7038
9.7038
9.6544
9.6791
Tuesday 22 November 2016 (22/11/2016)
9.6745
9.6326
9.6745
9.6326
9.6536
Monday 21 November 2016 (21/11/2016)
9.5039
9.7277
9.7277
9.5060
9.6169
Friday 18 November 2016 (18/11/2016)
9.6483
9.6480
9.6702
9.6260
9.6481
Thursday 17 November 2016 (17/11/2016)
9.6512
9.6503
9.6788
9.6358
9.6573
Wednesday 16 November 2016 (16/11/2016)
9.6469
9.6705
9.6797
9.6488
9.6643
Tuesday 15 November 2016 (15/11/2016)
9.6527
9.5868
9.6589
9.5868
9.6229
Monday 14 November 2016 (14/11/2016)
9.4802
9.6008
9.6538
9.4934
9.5736
Friday 11 November 2016 (11/11/2016)
9.5972
9.6473
9.6690
9.5972
9.6331
Thursday 10 November 2016 (10/11/2016)
9.5132
9.6438
9.6438
9.5192
9.5815
Wednesday 9 November 2016 (09/11/2016)
9.5102
9.5602
9.6042
9.5102
9.5572
Tuesday 8 November 2016 (08/11/2016)
9.5102
9.4941
9.5322
9.4955
9.5139
Monday 7 November 2016 (07/11/2016)
9.3409
9.5032
9.5155
9.3718
9.4437
Friday 4 November 2016 (04/11/2016)
9.5045
9.5305
9.5305
9.5045
9.5175
Thursday 3 November 2016 (03/11/2016)
9.5192
9.5328
9.5548
9.5192
9.5370
Wednesday 2 November 2016 (02/11/2016)
9.5206
9.5416
9.5416
9.5228
9.5322
Tuesday 1 November 2016 (01/11/2016)
9.5240
9.5255
9.5266
9.5240
9.5253

October

Monday 31 October 2016 (31/10/2016)
9.2957
9.5376
9.5376
9.3027
9.4202
Friday 28 October 2016 (28/10/2016)
9.5598
9.5383
9.5579
9.5159
9.5369
Thursday 27 October 2016 (27/10/2016)
9.5204
9.5088
9.5427
9.5088
9.5258
Wednesday 26 October 2016 (26/10/2016)
9.5012
9.5398
9.5398
9.5012
9.5205
Tuesday 25 October 2016 (25/10/2016)
9.5312
9.4468
9.5312
9.4247
9.4780
Monday 24 October 2016 (24/10/2016)
9.3839
9.5196
9.5177
9.3862
9.4520
Friday 21 October 2016 (21/10/2016)
9.4902
9.5259
9.5331
9.5037
9.5184
Thursday 20 October 2016 (20/10/2016)
9.4854
9.5031
9.5073
9.5031
9.5052
Wednesday 19 October 2016 (19/10/2016)
9.5228
9.4858
9.5181
9.4858
9.5020
Tuesday 18 October 2016 (18/10/2016)
9.5862
9.5624
9.5885
9.5624
9.5755
Monday 17 October 2016 (17/10/2016)
9.4375
9.5707
9.5930
9.4435
9.5183
Friday 14 October 2016 (14/10/2016)
9.6235
9.5813
9.6235
9.5813
9.6024
Thursday 13 October 2016 (13/10/2016)
9.7070
9.6426
9.7070
9.6274
9.6672
Wednesday 12 October 2016 (12/10/2016)
9.6476
9.7583
9.8254
9.6476
9.7365
Tuesday 11 October 2016 (11/10/2016)
9.5593
9.5386
9.5813
9.5386
9.5600
Monday 10 October 2016 (10/10/2016)
9.2637
9.5180
9.5046
9.2767
9.3907
Friday 7 October 2016 (07/10/2016)
9.4757
9.4178
9.4757
9.3090
9.3924
Thursday 6 October 2016 (06/10/2016)
9.4874
9.4340
9.4837
9.4340
9.4589
Wednesday 5 October 2016 (05/10/2016)
9.4600
9.4705
9.4705
9.4600
9.4653
Tuesday 4 October 2016 (04/10/2016)
9.4216
9.3991
9.4338
9.3991
9.4165
Monday 3 October 2016 (03/10/2016)
9.1842
9.3875
9.3948
9.2183
9.3066

September

Friday 30 September 2016 (30/09/2016)
9.4280
9.4264
9.4304
9.4264
9.4284
Thursday 29 September 2016 (29/09/2016)
9.4142
9.4018
9.4115
9.4018
9.4067
Wednesday 28 September 2016 (28/09/2016)
9.4119
9.3974
9.4117
9.3988
9.4053
Tuesday 27 September 2016 (27/09/2016)
9.4041
9.4148
9.4148
9.4041
9.4095
Monday 26 September 2016 (26/09/2016)
9.2321
9.4104
9.3999
9.2431
9.3215
Friday 23 September 2016 (23/09/2016)
9.4129
9.3532
9.4116
9.3532
9.3824
Thursday 22 September 2016 (22/09/2016)
9.4413
9.4263
9.4448
9.4263
9.4356
Wednesday 21 September 2016 (21/09/2016)
9.4595
9.4577
9.4595
9.4557
9.4576
Tuesday 20 September 2016 (20/09/2016)
9.4671
9.4247
9.4856
9.4247
9.4552
Monday 19 September 2016 (19/09/2016)
9.3720
9.4769
9.4763
9.3720
9.4242
Friday 16 September 2016 (16/09/2016)
9.5032
9.3929
9.4999
9.3929
9.4464
Thursday 15 September 2016 (15/09/2016)
9.5038
9.4823
9.4937
9.4627
9.4782
Wednesday 14 September 2016 (14/09/2016)
9.5175
9.4838
9.5044
9.4772
9.4908
Tuesday 13 September 2016 (13/09/2016)
9.4974
9.4411
9.4935
9.4411
9.4673
Monday 12 September 2016 (12/09/2016)
9.3003
9.5101
9.5101
9.3003
9.4052
Friday 9 September 2016 (09/09/2016)
9.4595
9.4709
9.4792
9.4709
9.4751
Thursday 8 September 2016 (08/09/2016)
9.4134
9.4415
9.4542
9.4210
9.4376
Wednesday 7 September 2016 (07/09/2016)
9.4102
9.4117
9.4117
9.4102
9.4110
Tuesday 6 September 2016 (06/09/2016)
9.4538
9.4661
9.4661
9.4538
9.4600
Monday 5 September 2016 (05/09/2016)
9.2591
9.4794
9.4794
9.2591
9.3693
Friday 2 September 2016 (02/09/2016)
9.3933
9.4338
9.4338
9.3958
9.4148
Thursday 1 September 2016 (01/09/2016)
9.4101
9.5122
9.5329
9.4101
9.4715

August

Wednesday 31 August 2016 (31/08/2016)
9.4106
9.4285
9.4493
9.4106
9.4300
Tuesday 30 August 2016 (30/08/2016)
9.4128
9.3965
9.4124
9.3965
9.4045
Monday 29 August 2016 (29/08/2016)
9.2956
9.4061
9.3989
9.3023
9.3506
Friday 26 August 2016 (26/08/2016)
9.3962
9.3931
9.4308
9.3962
9.4135
Thursday 25 August 2016 (25/08/2016)
9.4270
9.3826
9.4264
9.3826
9.4045
Wednesday 24 August 2016 (24/08/2016)
9.4322
9.4324
9.4330
9.4324
9.4327
Tuesday 23 August 2016 (23/08/2016)
9.4301
9.4267
9.4316
9.4267
9.4292
Monday 22 August 2016 (22/08/2016)
9.2537
9.4365
9.4365
9.2546
9.3456
Friday 19 August 2016 (19/08/2016)
9.3930
9.3727
9.3904
9.3727
9.3816
Thursday 18 August 2016 (18/08/2016)
9.4170
9.4501
9.4501
9.4170
9.4336
Wednesday 17 August 2016 (17/08/2016)
9.4156
9.4239
9.4277
9.4275
9.4276
Tuesday 16 August 2016 (16/08/2016)
9.4082
9.4266
9.4266
9.4082
9.4174
Monday 15 August 2016 (15/08/2016)
9.2782
9.3945
9.4232
9.2890
9.3561
Friday 12 August 2016 (12/08/2016)
9.4350
9.4344
9.4682
9.4373
9.4528
Thursday 11 August 2016 (11/08/2016)
9.4592
9.4648
9.4648
9.4592
9.4620
Wednesday 10 August 2016 (10/08/2016)
9.4915
9.4754
9.4947
9.4915
9.4931
Tuesday 9 August 2016 (09/08/2016)
9.5218
9.4837
9.5216
9.4837
9.5027
Monday 8 August 2016 (08/08/2016)
9.3285
9.5159
9.4943
9.3489
9.4216
Friday 5 August 2016 (05/08/2016)
9.4908
9.5155
9.4966
9.4739
9.4853
Thursday 4 August 2016 (04/08/2016)
9.5275
9.4390
9.5269
9.4390
9.4830
Wednesday 3 August 2016 (03/08/2016)
9.4634
9.4981
9.5042
9.4777
9.4910
Tuesday 2 August 2016 (02/08/2016)
9.4632
9.5148
9.5148
9.4634
9.4891
Monday 1 August 2016 (01/08/2016)
9.2306
9.4400
9.4509
9.2339
9.3424

July

Friday 29 July 2016 (29/07/2016)
9.4759
9.5063
9.5063
9.4759
9.4911
Thursday 28 July 2016 (28/07/2016)
9.5248
9.4866
9.5211
9.4866
9.5039
Wednesday 27 July 2016 (27/07/2016)
9.5183
9.5398
9.5309
9.5064
9.5187
Tuesday 26 July 2016 (26/07/2016)
9.5315
9.5197
9.5315
9.5023
9.5169
Monday 25 July 2016 (25/07/2016)
9.3551
9.5216
9.5414
9.3576
9.4495
Friday 22 July 2016 (22/07/2016)
9.5148
9.4556
9.5120
9.4556
9.4838
Thursday 21 July 2016 (21/07/2016)
9.5448
9.5001
9.5446
9.5001
9.5224
Wednesday 20 July 2016 (20/07/2016)
9.5167
9.5791
9.5791
9.5226
9.5509
Tuesday 19 July 2016 (19/07/2016)
9.5129
9.4388
9.5021
9.4388
9.4705
Monday 18 July 2016 (18/07/2016)
9.3816
9.5264
9.5252
9.3823
9.4538
Friday 15 July 2016 (15/07/2016)
9.5357
9.4394
9.5561
9.4394
9.4978
Thursday 14 July 2016 (14/07/2016)
9.5739
9.5926
9.6338
9.5783
9.6061
Wednesday 13 July 2016 (13/07/2016)
9.5824
9.5403
9.5715
9.5403
9.5559
Tuesday 12 July 2016 (12/07/2016)
9.5581
9.7160
9.7160
9.5581
9.6371
Monday 11 July 2016 (11/07/2016)
9.4268
9.5790
9.5790
9.4268
9.5029
Friday 8 July 2016 (08/07/2016)
9.5947
9.5765
9.5976
9.5839
9.5908
Thursday 7 July 2016 (07/07/2016)
9.5822
9.5868
9.6233
9.5699
9.5966
Wednesday 6 July 2016 (06/07/2016)
9.5794
9.5470
9.5788
9.5260
9.5524
Tuesday 5 July 2016 (05/07/2016)
9.5533
9.5078
9.5523
9.5078
9.5301
Monday 4 July 2016 (04/07/2016)
9.3504
9.5349
9.5345
9.3504
9.4425
Friday 1 July 2016 (01/07/2016)
9.5659
9.5295
9.5658
9.5301
9.5480

June

Thursday 30 June 2016 (30/06/2016)
9.5618
9.4731
9.5770
9.4528
9.5149
Wednesday 29 June 2016 (29/06/2016)
9.5889
9.5826
9.6232
9.5703
9.5968
Tuesday 28 June 2016 (28/06/2016)
9.6215
9.5774
9.6388
9.6215
9.6302
Monday 27 June 2016 (27/06/2016)
9.4453
9.5320
9.6078
9.5115
9.5597
Friday 24 June 2016 (24/06/2016)
9.5002
8.8769
9.5458
8.7296
9.1377
Thursday 23 June 2016 (23/06/2016)
9.5231
9.5993
9.6149
9.5522
9.5836
Wednesday 22 June 2016 (22/06/2016)
9.5781
9.5754
9.6125
9.5836
9.5981
Tuesday 21 June 2016 (21/06/2016)
9.5768
9.5701
9.6049
9.5768
9.5909
Monday 20 June 2016 (20/06/2016)
9.3435
9.6165
9.6165
9.3435
9.4800
Friday 17 June 2016 (17/06/2016)
9.6056
9.6579
9.6579
9.6056
9.6318
Thursday 16 June 2016 (16/06/2016)
9.5839
9.6028
9.5835
9.5260
9.5548
Wednesday 15 June 2016 (15/06/2016)
9.6169
9.6111
9.6169
9.6111
9.6140
Tuesday 14 June 2016 (14/06/2016)
9.5721
9.5668
9.5721
9.5476
9.5599
Monday 13 June 2016 (13/06/2016)
9.4262
9.5937
9.5937
9.4340
9.5139
Friday 10 June 2016 (10/06/2016)
9.5730
9.5101
9.5681
9.5101
9.5391
Thursday 9 June 2016 (09/06/2016)
9.5510
9.5608
9.5608
9.5510
9.5559
Wednesday 8 June 2016 (08/06/2016)
9.5864
9.5682
9.5855
9.5714
9.5785
Tuesday 7 June 2016 (07/06/2016)
9.5936
9.6485
9.6485
9.5936
9.6211
Monday 6 June 2016 (06/06/2016)
9.3396
9.6136
9.6136
9.3419
9.4778
Friday 3 June 2016 (03/06/2016)
9.6893
9.6778
9.7155
9.6732
9.6944
Thursday 2 June 2016 (02/06/2016)
9.7111
9.6791
9.6979
9.6930
9.6955
Wednesday 1 June 2016 (01/06/2016)
9.7230
9.6758
9.7387
9.6758
9.7073

May

Tuesday 31 May 2016 (31/05/2016)
9.7311
9.6447
9.7279
9.6447
9.6863
Monday 30 May 2016 (30/05/2016)
9.5729
9.7254
9.7219
9.5763
9.6491
Friday 27 May 2016 (27/05/2016)
9.6900
9.6983
9.6983
9.6900
9.6942
Thursday 26 May 2016 (26/05/2016)
9.7055
9.6717
9.7035
9.6717
9.6876
Wednesday 25 May 2016 (25/05/2016)
9.7369
9.7369
9.7369
9.7024
9.7197
Tuesday 24 May 2016 (24/05/2016)
9.7051
9.7872
9.7872
9.7051
9.7462
Monday 23 May 2016 (23/05/2016)
9.5288
9.7014
9.7157
9.5322
9.6240
Friday 20 May 2016 (20/05/2016)
9.7122
9.6654
9.7122
9.6654
9.6888
Thursday 19 May 2016 (19/05/2016)
9.7011
9.7189
9.7189
9.7044
9.7117
Wednesday 18 May 2016 (18/05/2016)
9.6625
9.7448
9.7448
9.6679
9.7064
Tuesday 17 May 2016 (17/05/2016)
9.6430
9.6772
9.6772
9.6430
9.6601
Monday 16 May 2016 (16/05/2016)
9.4896
9.6599
9.6599
9.4896
9.5748
Friday 13 May 2016 (13/05/2016)
9.6154
9.6136
9.6150
9.6136
9.6143
Thursday 12 May 2016 (12/05/2016)
9.5949
9.6326
9.6326
9.5780
9.6053
Wednesday 11 May 2016 (11/05/2016)
9.5757
9.5719
9.5759
9.5719
9.5739
Tuesday 10 May 2016 (10/05/2016)
9.5807
9.5898
9.5898
9.5827
9.5863
Monday 9 May 2016 (09/05/2016)
9.4213
9.5729
9.5706
9.4218
9.4962
Friday 6 May 2016 (06/05/2016)
9.5709
9.5329
9.5661
9.5333
9.5497
Thursday 5 May 2016 (05/05/2016)
9.5607
9.5417
9.5565
9.5419
9.5492
Wednesday 4 May 2016 (04/05/2016)
9.5170
9.5515
9.5327
9.5308
9.5318
Tuesday 3 May 2016 (03/05/2016)
9.4870
9.4539
9.5242
9.4539
9.4891
Monday 2 May 2016 (02/05/2016)
9.2669
9.5053
9.5052
9.2669
9.3861

April

Friday 29 April 2016 (29/04/2016)
9.5306
9.5020
9.5204
9.4933
9.5069
Thursday 28 April 2016 (28/04/2016)
9.5741
9.5295
9.5482
9.5367
9.5425
Wednesday 27 April 2016 (27/04/2016)
9.5662
9.5534
9.5637
9.5347
9.5492
Tuesday 26 April 2016 (26/04/2016)
9.5528
9.6015
9.6015
9.5528
9.5772
Monday 25 April 2016 (25/04/2016)
9.3691
9.5471
9.5471
9.3692
9.4582
Friday 22 April 2016 (22/04/2016)
9.5461
9.5736
9.5736
9.5481
9.5609
Thursday 21 April 2016 (21/04/2016)
9.4809
9.5343
9.5707
9.4809
9.5258
Wednesday 20 April 2016 (20/04/2016)
9.4759
9.4847
9.4859
9.4759
9.4809
Tuesday 19 April 2016 (19/04/2016)
9.5189
9.4943
9.5191
9.4943
9.5067
Monday 18 April 2016 (18/04/2016)
9.3348
9.5538
9.5538
9.3379
9.4459
Friday 15 April 2016 (15/04/2016)
9.5401
9.5472
9.5472
9.5458
9.5465
Thursday 14 April 2016 (14/04/2016)
9.5258
9.5289
9.5289
9.5258
9.5274
Wednesday 13 April 2016 (13/04/2016)
9.5254
9.5023
9.5254
9.5023
9.5139
Tuesday 12 April 2016 (12/04/2016)
9.5271
9.5001
9.5575
9.5100
9.5338
Monday 11 April 2016 (11/04/2016)
9.3478
9.5993
9.5993
9.3480
9.4737
Friday 8 April 2016 (08/04/2016)
9.5707
9.5572
9.5765
9.5720
9.5743
Thursday 7 April 2016 (07/04/2016)
9.5852
9.5597
9.5792
9.5597
9.5695
Wednesday 6 April 2016 (06/04/2016)
9.5980
9.5826
9.5980
9.5449
9.5715
Tuesday 5 April 2016 (05/04/2016)
9.5822
9.5702
9.6013
9.5702
9.5858
Monday 4 April 2016 (04/04/2016)
9.3796
9.5921
9.5921
9.3821
9.4871
Friday 1 April 2016 (01/04/2016)
9.5560
9.5040
9.5512
9.5040
9.5276

March

Thursday 31 March 2016 (31/03/2016)
9.6041
9.5469
9.6028
9.5531
9.5780
Wednesday 30 March 2016 (30/03/2016)
9.6174
9.5979
9.6167
9.5997
9.6082
Tuesday 29 March 2016 (29/03/2016)
9.5313
9.6643
9.6643
9.5373
9.6008
Monday 28 March 2016 (28/03/2016)
9.4241
9.4082
9.4241
9.4082
9.4162
Friday 25 March 2016 (25/03/2016)
9.6241
9.5893
9.6241
9.5893
9.6067
Thursday 24 March 2016 (24/03/2016)
9.5877
9.6230
9.6230
9.5900
9.6065
Wednesday 23 March 2016 (23/03/2016)
9.5070
9.5480
9.5287
9.5203
9.5245
Tuesday 22 March 2016 (22/03/2016)
9.4913
9.4736
9.4913
9.4736
9.4825
Monday 21 March 2016 (21/03/2016)
9.2898
9.4684
9.4782
9.3172
9.3977
Friday 18 March 2016 (18/03/2016)
9.4647
9.4986
9.4984
9.4649
9.4817
Thursday 17 March 2016 (17/03/2016)
9.5387
9.5779
9.5779
9.4814
9.5297
Wednesday 16 March 2016 (16/03/2016)
9.5654
9.5855
9.5601
9.5084
9.5343
Tuesday 15 March 2016 (15/03/2016)
9.5579
9.5058
9.5579
9.5058
9.5319
Monday 14 March 2016 (14/03/2016)
9.3175
9.5294
9.5447
9.3396
9.4422
Friday 11 March 2016 (11/03/2016)
9.5936
9.6090
9.6081
9.5554
9.5818
Thursday 10 March 2016 (10/03/2016)
9.5992
9.6408
9.6375
9.5642
9.6009
Wednesday 9 March 2016 (09/03/2016)
9.6178
9.6001
9.6174
9.6038
9.6106
Tuesday 8 March 2016 (08/03/2016)
9.6411
9.5921
9.6411
9.5729
9.6070
Monday 7 March 2016 (07/03/2016)
9.4264
9.6605
9.6563
9.4305
9.5434
Friday 4 March 2016 (04/03/2016)
9.6440
9.6351
9.6351
9.6095
9.6223
Thursday 3 March 2016 (03/03/2016)
9.6719
9.6711
9.6711
9.6526
9.6619
Wednesday 2 March 2016 (02/03/2016)
9.6809
9.7184
9.7184
9.6616
9.6900
Tuesday 1 March 2016 (01/03/2016)
9.7057
9.6646
9.7231
9.6861
9.7046

February

Monday 29 February 2016 (29/02/2016)
9.5901
9.7095
9.7095
9.5901
9.6498
Friday 26 February 2016 (26/02/2016)
9.7133
9.6772
9.7305
9.6772
9.7039
Thursday 25 February 2016 (25/02/2016)
9.6926
9.7004
9.7004
9.6975
9.6990
Wednesday 24 February 2016 (24/02/2016)
9.7101
9.6853
9.7295
9.6658
9.6977
Tuesday 23 February 2016 (23/02/2016)
9.7186
9.6913
9.7379
9.6913
9.7146
Monday 22 February 2016 (22/02/2016)
9.5383
9.6823
9.6719
9.5864
9.6292
Friday 19 February 2016 (19/02/2016)
9.6824
9.7224
9.7204
9.6786
9.6995
Thursday 18 February 2016 (18/02/2016)
9.6802
9.7073
9.7073
9.6876
9.6975
Wednesday 17 February 2016 (17/02/2016)
9.6927
9.6921
9.6901
9.6736
9.6819
Tuesday 16 February 2016 (16/02/2016)
9.6968
9.6352
9.7043
9.6352
9.6698
Monday 15 February 2016 (15/02/2016)
9.5145
9.6662
9.6825
9.5346
9.6086
Friday 12 February 2016 (12/02/2016)
9.5931
9.6620
9.6996
9.5931
9.6464
Thursday 11 February 2016 (11/02/2016)
9.6123
9.5549
9.6094
9.5174
9.5634
Wednesday 10 February 2016 (10/02/2016)
9.6380
9.6246
9.6586
9.6197
9.6392
Tuesday 9 February 2016 (09/02/2016)
9.6602
9.6587
9.6587
9.6083
9.6335
Monday 8 February 2016 (08/02/2016)
9.5140
9.6051
9.6641
9.5299
9.5970
Friday 5 February 2016 (05/02/2016)
9.6899
9.6585
9.6899
9.6585
9.6742
Thursday 4 February 2016 (04/02/2016)
9.7234
9.6692
9.7234
9.6520
9.6877
Wednesday 3 February 2016 (03/02/2016)
9.7331
9.7894
9.7894
9.7342
9.7618
Tuesday 2 February 2016 (02/02/2016)
9.6866
9.7056
9.7219
9.6679
9.6949
Monday 1 February 2016 (01/02/2016)
9.5784
9.7705
9.7705
9.5784
9.6745

January

Friday 29 January 2016 (29/01/2016)
9.7491
9.6599
9.7491
9.6218
9.6855
Thursday 28 January 2016 (28/01/2016)
9.7526
9.7830
9.7830
9.7526
9.7678
Wednesday 27 January 2016 (27/01/2016)
9.7557
9.7148
9.7557
9.7148
9.7353
Tuesday 26 January 2016 (26/01/2016)
9.7683
9.7785
9.7785
9.7360
9.7573
Monday 25 January 2016 (25/01/2016)
9.6409
9.7540
9.7912
9.6409
9.7161
Friday 22 January 2016 (22/01/2016)
9.8640
9.8146
9.8528
9.8263
9.8396
Thursday 21 January 2016 (21/01/2016)
9.8658
9.8804
9.8583
9.8252
9.8418
Wednesday 20 January 2016 (20/01/2016)
9.8665
9.8844
9.8823
9.8680
9.8752
Tuesday 19 January 2016 (19/01/2016)
9.8843
9.8385
9.8944
9.8193
9.8569
Monday 18 January 2016 (18/01/2016)
9.8797
9.8623
9.8755
9.8623
9.8689
Friday 15 January 2016 (15/01/2016)
9.8995
9.8095
9.8969
9.8095
9.8532
Thursday 14 January 2016 (14/01/2016)
9.8660
9.8877
9.8834
9.8694
9.8764
Wednesday 13 January 2016 (13/01/2016)
9.8859
9.8638
9.8827
9.8483
9.8655
Tuesday 12 January 2016 (12/01/2016)
9.8636
9.7771
9.8636
9.7771
9.8204
Monday 11 January 2016 (11/01/2016)
9.6249
9.8767
9.8767
9.6249
9.7508
Friday 8 January 2016 (08/01/2016)
9.8731
9.8386
9.8691
9.8386
9.8539
Thursday 7 January 2016 (07/01/2016)
9.8488
9.8624
9.8656
9.8438
9.8547
Wednesday 6 January 2016 (06/01/2016)
9.8365
9.8409
9.8409
9.8361
9.8385
Tuesday 5 January 2016 (05/01/2016)
9.8270
9.8116
9.8257
9.8116
9.8187
Monday 4 January 2016 (04/01/2016)
9.6527
9.8197
9.8541
9.6533
9.7537
Friday 1 January 2016 (01/01/2016)
9.8220
9.7809
9.8115
9.7852
9.7984