United Arab Emirates Dirham-Thai Baht History: 2016
Go
Set AlertDaily AED/THB rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 9.8969, reached on 15/01/2016
The lowest level of 2016 was 8.7296 reached 24/06/2016
The average level of 2016 was 9.5922
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AED/THB Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 9.7693 | 9.7859 | 9.8080 | 9.7471 | 9.7776 |
| Thursday 29 December 2016 (29/12/2016) | 9.8009 | 9.7716 | 9.8094 | 9.7788 | 9.7941 |
| Wednesday 28 December 2016 (28/12/2016) | 9.7876 | 9.7913 | 9.8033 | 9.7913 | 9.7973 |
| Tuesday 27 December 2016 (27/12/2016) | 9.5783 | 9.7885 | 9.8000 | 9.5887 | 9.6944 |
| Monday 26 December 2016 (26/12/2016) | 9.5751 | 9.7750 | 9.7968 | 9.5755 | 9.6862 |
| Friday 23 December 2016 (23/12/2016) | 9.7981 | 9.7954 | 9.7954 | 9.7756 | 9.7855 |
| Thursday 22 December 2016 (22/12/2016) | 9.7849 | 9.7970 | 9.8069 | 9.7970 | 9.8020 |
| Wednesday 21 December 2016 (21/12/2016) | 9.7985 | 9.7953 | 9.8097 | 9.7948 | 9.8023 |
| Tuesday 20 December 2016 (20/12/2016) | 9.7567 | 9.8104 | 9.8013 | 9.8007 | 9.8010 |
| Monday 19 December 2016 (19/12/2016) | 9.5300 | 9.7658 | 9.7689 | 9.6025 | 9.6857 |
| Friday 16 December 2016 (16/12/2016) | 9.7349 | 9.7688 | 9.7688 | 9.7349 | 9.7519 |
| Thursday 15 December 2016 (15/12/2016) | 9.6997 | 9.7553 | 9.7356 | 9.7214 | 9.7285 |
| Wednesday 14 December 2016 (14/12/2016) | 9.6801 | 9.5826 | 9.6867 | 9.6185 | 9.6526 |
| Tuesday 13 December 2016 (13/12/2016) | 9.6893 | 9.6866 | 9.7087 | 9.6679 | 9.6883 |
| Monday 12 December 2016 (12/12/2016) | 9.5395 | 9.6981 | 9.6981 | 9.5421 | 9.6201 |
| Friday 9 December 2016 (09/12/2016) | 9.6970 | 9.6965 | 9.6945 | 9.6755 | 9.6850 |
| Thursday 8 December 2016 (08/12/2016) | 9.6842 | 9.6704 | 9.7205 | 9.6704 | 9.6955 |
| Wednesday 7 December 2016 (07/12/2016) | 9.6868 | 9.6570 | 9.6864 | 9.6570 | 9.6717 |
| Tuesday 6 December 2016 (06/12/2016) | 9.7125 | 9.6979 | 9.7017 | 9.6979 | 9.6998 |
| Monday 5 December 2016 (05/12/2016) | 9.5762 | 9.7225 | 9.7225 | 9.5762 | 9.6494 |
| Friday 2 December 2016 (02/12/2016) | 9.7134 | 9.7449 | 9.7449 | 9.7134 | 9.7292 |
| Thursday 1 December 2016 (01/12/2016) | 9.7083 | 9.7410 | 9.7844 | 9.7083 | 9.7464 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 9.6986 | 9.7081 | 9.6986 | 9.6719 | 9.6853 |
| Tuesday 29 November 2016 (29/11/2016) | 9.6730 | 9.7208 | 9.7208 | 9.6606 | 9.6907 |
| Monday 28 November 2016 (28/11/2016) | 9.4729 | 9.6463 | 9.6895 | 9.4932 | 9.5914 |
| Friday 25 November 2016 (25/11/2016) | 9.7115 | 9.6894 | 9.7102 | 9.6907 | 9.7005 |
| Thursday 24 November 2016 (24/11/2016) | 9.7198 | 9.7221 | 9.7198 | 9.7043 | 9.7121 |
| Wednesday 23 November 2016 (23/11/2016) | 9.6687 | 9.7038 | 9.7038 | 9.6544 | 9.6791 |
| Tuesday 22 November 2016 (22/11/2016) | 9.6745 | 9.6326 | 9.6745 | 9.6326 | 9.6536 |
| Monday 21 November 2016 (21/11/2016) | 9.5039 | 9.7277 | 9.7277 | 9.5060 | 9.6169 |
| Friday 18 November 2016 (18/11/2016) | 9.6483 | 9.6480 | 9.6702 | 9.6260 | 9.6481 |
| Thursday 17 November 2016 (17/11/2016) | 9.6512 | 9.6503 | 9.6788 | 9.6358 | 9.6573 |
| Wednesday 16 November 2016 (16/11/2016) | 9.6469 | 9.6705 | 9.6797 | 9.6488 | 9.6643 |
| Tuesday 15 November 2016 (15/11/2016) | 9.6527 | 9.5868 | 9.6589 | 9.5868 | 9.6229 |
| Monday 14 November 2016 (14/11/2016) | 9.4802 | 9.6008 | 9.6538 | 9.4934 | 9.5736 |
| Friday 11 November 2016 (11/11/2016) | 9.5972 | 9.6473 | 9.6690 | 9.5972 | 9.6331 |
| Thursday 10 November 2016 (10/11/2016) | 9.5132 | 9.6438 | 9.6438 | 9.5192 | 9.5815 |
| Wednesday 9 November 2016 (09/11/2016) | 9.5102 | 9.5602 | 9.6042 | 9.5102 | 9.5572 |
| Tuesday 8 November 2016 (08/11/2016) | 9.5102 | 9.4941 | 9.5322 | 9.4955 | 9.5139 |
| Monday 7 November 2016 (07/11/2016) | 9.3409 | 9.5032 | 9.5155 | 9.3718 | 9.4437 |
| Friday 4 November 2016 (04/11/2016) | 9.5045 | 9.5305 | 9.5305 | 9.5045 | 9.5175 |
| Thursday 3 November 2016 (03/11/2016) | 9.5192 | 9.5328 | 9.5548 | 9.5192 | 9.5370 |
| Wednesday 2 November 2016 (02/11/2016) | 9.5206 | 9.5416 | 9.5416 | 9.5228 | 9.5322 |
| Tuesday 1 November 2016 (01/11/2016) | 9.5240 | 9.5255 | 9.5266 | 9.5240 | 9.5253 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 9.2957 | 9.5376 | 9.5376 | 9.3027 | 9.4202 |
| Friday 28 October 2016 (28/10/2016) | 9.5598 | 9.5383 | 9.5579 | 9.5159 | 9.5369 |
| Thursday 27 October 2016 (27/10/2016) | 9.5204 | 9.5088 | 9.5427 | 9.5088 | 9.5258 |
| Wednesday 26 October 2016 (26/10/2016) | 9.5012 | 9.5398 | 9.5398 | 9.5012 | 9.5205 |
| Tuesday 25 October 2016 (25/10/2016) | 9.5312 | 9.4468 | 9.5312 | 9.4247 | 9.4780 |
| Monday 24 October 2016 (24/10/2016) | 9.3839 | 9.5196 | 9.5177 | 9.3862 | 9.4520 |
| Friday 21 October 2016 (21/10/2016) | 9.4902 | 9.5259 | 9.5331 | 9.5037 | 9.5184 |
| Thursday 20 October 2016 (20/10/2016) | 9.4854 | 9.5031 | 9.5073 | 9.5031 | 9.5052 |
| Wednesday 19 October 2016 (19/10/2016) | 9.5228 | 9.4858 | 9.5181 | 9.4858 | 9.5020 |
| Tuesday 18 October 2016 (18/10/2016) | 9.5862 | 9.5624 | 9.5885 | 9.5624 | 9.5755 |
| Monday 17 October 2016 (17/10/2016) | 9.4375 | 9.5707 | 9.5930 | 9.4435 | 9.5183 |
| Friday 14 October 2016 (14/10/2016) | 9.6235 | 9.5813 | 9.6235 | 9.5813 | 9.6024 |
| Thursday 13 October 2016 (13/10/2016) | 9.7070 | 9.6426 | 9.7070 | 9.6274 | 9.6672 |
| Wednesday 12 October 2016 (12/10/2016) | 9.6476 | 9.7583 | 9.8254 | 9.6476 | 9.7365 |
| Tuesday 11 October 2016 (11/10/2016) | 9.5593 | 9.5386 | 9.5813 | 9.5386 | 9.5600 |
| Monday 10 October 2016 (10/10/2016) | 9.2637 | 9.5180 | 9.5046 | 9.2767 | 9.3907 |
| Friday 7 October 2016 (07/10/2016) | 9.4757 | 9.4178 | 9.4757 | 9.3090 | 9.3924 |
| Thursday 6 October 2016 (06/10/2016) | 9.4874 | 9.4340 | 9.4837 | 9.4340 | 9.4589 |
| Wednesday 5 October 2016 (05/10/2016) | 9.4600 | 9.4705 | 9.4705 | 9.4600 | 9.4653 |
| Tuesday 4 October 2016 (04/10/2016) | 9.4216 | 9.3991 | 9.4338 | 9.3991 | 9.4165 |
| Monday 3 October 2016 (03/10/2016) | 9.1842 | 9.3875 | 9.3948 | 9.2183 | 9.3066 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 9.4280 | 9.4264 | 9.4304 | 9.4264 | 9.4284 |
| Thursday 29 September 2016 (29/09/2016) | 9.4142 | 9.4018 | 9.4115 | 9.4018 | 9.4067 |
| Wednesday 28 September 2016 (28/09/2016) | 9.4119 | 9.3974 | 9.4117 | 9.3988 | 9.4053 |
| Tuesday 27 September 2016 (27/09/2016) | 9.4041 | 9.4148 | 9.4148 | 9.4041 | 9.4095 |
| Monday 26 September 2016 (26/09/2016) | 9.2321 | 9.4104 | 9.3999 | 9.2431 | 9.3215 |
| Friday 23 September 2016 (23/09/2016) | 9.4129 | 9.3532 | 9.4116 | 9.3532 | 9.3824 |
| Thursday 22 September 2016 (22/09/2016) | 9.4413 | 9.4263 | 9.4448 | 9.4263 | 9.4356 |
| Wednesday 21 September 2016 (21/09/2016) | 9.4595 | 9.4577 | 9.4595 | 9.4557 | 9.4576 |
| Tuesday 20 September 2016 (20/09/2016) | 9.4671 | 9.4247 | 9.4856 | 9.4247 | 9.4552 |
| Monday 19 September 2016 (19/09/2016) | 9.3720 | 9.4769 | 9.4763 | 9.3720 | 9.4242 |
| Friday 16 September 2016 (16/09/2016) | 9.5032 | 9.3929 | 9.4999 | 9.3929 | 9.4464 |
| Thursday 15 September 2016 (15/09/2016) | 9.5038 | 9.4823 | 9.4937 | 9.4627 | 9.4782 |
| Wednesday 14 September 2016 (14/09/2016) | 9.5175 | 9.4838 | 9.5044 | 9.4772 | 9.4908 |
| Tuesday 13 September 2016 (13/09/2016) | 9.4974 | 9.4411 | 9.4935 | 9.4411 | 9.4673 |
| Monday 12 September 2016 (12/09/2016) | 9.3003 | 9.5101 | 9.5101 | 9.3003 | 9.4052 |
| Friday 9 September 2016 (09/09/2016) | 9.4595 | 9.4709 | 9.4792 | 9.4709 | 9.4751 |
| Thursday 8 September 2016 (08/09/2016) | 9.4134 | 9.4415 | 9.4542 | 9.4210 | 9.4376 |
| Wednesday 7 September 2016 (07/09/2016) | 9.4102 | 9.4117 | 9.4117 | 9.4102 | 9.4110 |
| Tuesday 6 September 2016 (06/09/2016) | 9.4538 | 9.4661 | 9.4661 | 9.4538 | 9.4600 |
| Monday 5 September 2016 (05/09/2016) | 9.2591 | 9.4794 | 9.4794 | 9.2591 | 9.3693 |
| Friday 2 September 2016 (02/09/2016) | 9.3933 | 9.4338 | 9.4338 | 9.3958 | 9.4148 |
| Thursday 1 September 2016 (01/09/2016) | 9.4101 | 9.5122 | 9.5329 | 9.4101 | 9.4715 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 9.4106 | 9.4285 | 9.4493 | 9.4106 | 9.4300 |
| Tuesday 30 August 2016 (30/08/2016) | 9.4128 | 9.3965 | 9.4124 | 9.3965 | 9.4045 |
| Monday 29 August 2016 (29/08/2016) | 9.2956 | 9.4061 | 9.3989 | 9.3023 | 9.3506 |
| Friday 26 August 2016 (26/08/2016) | 9.3962 | 9.3931 | 9.4308 | 9.3962 | 9.4135 |
| Thursday 25 August 2016 (25/08/2016) | 9.4270 | 9.3826 | 9.4264 | 9.3826 | 9.4045 |
| Wednesday 24 August 2016 (24/08/2016) | 9.4322 | 9.4324 | 9.4330 | 9.4324 | 9.4327 |
| Tuesday 23 August 2016 (23/08/2016) | 9.4301 | 9.4267 | 9.4316 | 9.4267 | 9.4292 |
| Monday 22 August 2016 (22/08/2016) | 9.2537 | 9.4365 | 9.4365 | 9.2546 | 9.3456 |
| Friday 19 August 2016 (19/08/2016) | 9.3930 | 9.3727 | 9.3904 | 9.3727 | 9.3816 |
| Thursday 18 August 2016 (18/08/2016) | 9.4170 | 9.4501 | 9.4501 | 9.4170 | 9.4336 |
| Wednesday 17 August 2016 (17/08/2016) | 9.4156 | 9.4239 | 9.4277 | 9.4275 | 9.4276 |
| Tuesday 16 August 2016 (16/08/2016) | 9.4082 | 9.4266 | 9.4266 | 9.4082 | 9.4174 |
| Monday 15 August 2016 (15/08/2016) | 9.2782 | 9.3945 | 9.4232 | 9.2890 | 9.3561 |
| Friday 12 August 2016 (12/08/2016) | 9.4350 | 9.4344 | 9.4682 | 9.4373 | 9.4528 |
| Thursday 11 August 2016 (11/08/2016) | 9.4592 | 9.4648 | 9.4648 | 9.4592 | 9.4620 |
| Wednesday 10 August 2016 (10/08/2016) | 9.4915 | 9.4754 | 9.4947 | 9.4915 | 9.4931 |
| Tuesday 9 August 2016 (09/08/2016) | 9.5218 | 9.4837 | 9.5216 | 9.4837 | 9.5027 |
| Monday 8 August 2016 (08/08/2016) | 9.3285 | 9.5159 | 9.4943 | 9.3489 | 9.4216 |
| Friday 5 August 2016 (05/08/2016) | 9.4908 | 9.5155 | 9.4966 | 9.4739 | 9.4853 |
| Thursday 4 August 2016 (04/08/2016) | 9.5275 | 9.4390 | 9.5269 | 9.4390 | 9.4830 |
| Wednesday 3 August 2016 (03/08/2016) | 9.4634 | 9.4981 | 9.5042 | 9.4777 | 9.4910 |
| Tuesday 2 August 2016 (02/08/2016) | 9.4632 | 9.5148 | 9.5148 | 9.4634 | 9.4891 |
| Monday 1 August 2016 (01/08/2016) | 9.2306 | 9.4400 | 9.4509 | 9.2339 | 9.3424 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 9.4759 | 9.5063 | 9.5063 | 9.4759 | 9.4911 |
| Thursday 28 July 2016 (28/07/2016) | 9.5248 | 9.4866 | 9.5211 | 9.4866 | 9.5039 |
| Wednesday 27 July 2016 (27/07/2016) | 9.5183 | 9.5398 | 9.5309 | 9.5064 | 9.5187 |
| Tuesday 26 July 2016 (26/07/2016) | 9.5315 | 9.5197 | 9.5315 | 9.5023 | 9.5169 |
| Monday 25 July 2016 (25/07/2016) | 9.3551 | 9.5216 | 9.5414 | 9.3576 | 9.4495 |
| Friday 22 July 2016 (22/07/2016) | 9.5148 | 9.4556 | 9.5120 | 9.4556 | 9.4838 |
| Thursday 21 July 2016 (21/07/2016) | 9.5448 | 9.5001 | 9.5446 | 9.5001 | 9.5224 |
| Wednesday 20 July 2016 (20/07/2016) | 9.5167 | 9.5791 | 9.5791 | 9.5226 | 9.5509 |
| Tuesday 19 July 2016 (19/07/2016) | 9.5129 | 9.4388 | 9.5021 | 9.4388 | 9.4705 |
| Monday 18 July 2016 (18/07/2016) | 9.3816 | 9.5264 | 9.5252 | 9.3823 | 9.4538 |
| Friday 15 July 2016 (15/07/2016) | 9.5357 | 9.4394 | 9.5561 | 9.4394 | 9.4978 |
| Thursday 14 July 2016 (14/07/2016) | 9.5739 | 9.5926 | 9.6338 | 9.5783 | 9.6061 |
| Wednesday 13 July 2016 (13/07/2016) | 9.5824 | 9.5403 | 9.5715 | 9.5403 | 9.5559 |
| Tuesday 12 July 2016 (12/07/2016) | 9.5581 | 9.7160 | 9.7160 | 9.5581 | 9.6371 |
| Monday 11 July 2016 (11/07/2016) | 9.4268 | 9.5790 | 9.5790 | 9.4268 | 9.5029 |
| Friday 8 July 2016 (08/07/2016) | 9.5947 | 9.5765 | 9.5976 | 9.5839 | 9.5908 |
| Thursday 7 July 2016 (07/07/2016) | 9.5822 | 9.5868 | 9.6233 | 9.5699 | 9.5966 |
| Wednesday 6 July 2016 (06/07/2016) | 9.5794 | 9.5470 | 9.5788 | 9.5260 | 9.5524 |
| Tuesday 5 July 2016 (05/07/2016) | 9.5533 | 9.5078 | 9.5523 | 9.5078 | 9.5301 |
| Monday 4 July 2016 (04/07/2016) | 9.3504 | 9.5349 | 9.5345 | 9.3504 | 9.4425 |
| Friday 1 July 2016 (01/07/2016) | 9.5659 | 9.5295 | 9.5658 | 9.5301 | 9.5480 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 9.5618 | 9.4731 | 9.5770 | 9.4528 | 9.5149 |
| Wednesday 29 June 2016 (29/06/2016) | 9.5889 | 9.5826 | 9.6232 | 9.5703 | 9.5968 |
| Tuesday 28 June 2016 (28/06/2016) | 9.6215 | 9.5774 | 9.6388 | 9.6215 | 9.6302 |
| Monday 27 June 2016 (27/06/2016) | 9.4453 | 9.5320 | 9.6078 | 9.5115 | 9.5597 |
| Friday 24 June 2016 (24/06/2016) | 9.5002 | 8.8769 | 9.5458 | 8.7296 | 9.1377 |
| Thursday 23 June 2016 (23/06/2016) | 9.5231 | 9.5993 | 9.6149 | 9.5522 | 9.5836 |
| Wednesday 22 June 2016 (22/06/2016) | 9.5781 | 9.5754 | 9.6125 | 9.5836 | 9.5981 |
| Tuesday 21 June 2016 (21/06/2016) | 9.5768 | 9.5701 | 9.6049 | 9.5768 | 9.5909 |
| Monday 20 June 2016 (20/06/2016) | 9.3435 | 9.6165 | 9.6165 | 9.3435 | 9.4800 |
| Friday 17 June 2016 (17/06/2016) | 9.6056 | 9.6579 | 9.6579 | 9.6056 | 9.6318 |
| Thursday 16 June 2016 (16/06/2016) | 9.5839 | 9.6028 | 9.5835 | 9.5260 | 9.5548 |
| Wednesday 15 June 2016 (15/06/2016) | 9.6169 | 9.6111 | 9.6169 | 9.6111 | 9.6140 |
| Tuesday 14 June 2016 (14/06/2016) | 9.5721 | 9.5668 | 9.5721 | 9.5476 | 9.5599 |
| Monday 13 June 2016 (13/06/2016) | 9.4262 | 9.5937 | 9.5937 | 9.4340 | 9.5139 |
| Friday 10 June 2016 (10/06/2016) | 9.5730 | 9.5101 | 9.5681 | 9.5101 | 9.5391 |
| Thursday 9 June 2016 (09/06/2016) | 9.5510 | 9.5608 | 9.5608 | 9.5510 | 9.5559 |
| Wednesday 8 June 2016 (08/06/2016) | 9.5864 | 9.5682 | 9.5855 | 9.5714 | 9.5785 |
| Tuesday 7 June 2016 (07/06/2016) | 9.5936 | 9.6485 | 9.6485 | 9.5936 | 9.6211 |
| Monday 6 June 2016 (06/06/2016) | 9.3396 | 9.6136 | 9.6136 | 9.3419 | 9.4778 |
| Friday 3 June 2016 (03/06/2016) | 9.6893 | 9.6778 | 9.7155 | 9.6732 | 9.6944 |
| Thursday 2 June 2016 (02/06/2016) | 9.7111 | 9.6791 | 9.6979 | 9.6930 | 9.6955 |
| Wednesday 1 June 2016 (01/06/2016) | 9.7230 | 9.6758 | 9.7387 | 9.6758 | 9.7073 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 9.7311 | 9.6447 | 9.7279 | 9.6447 | 9.6863 |
| Monday 30 May 2016 (30/05/2016) | 9.5729 | 9.7254 | 9.7219 | 9.5763 | 9.6491 |
| Friday 27 May 2016 (27/05/2016) | 9.6900 | 9.6983 | 9.6983 | 9.6900 | 9.6942 |
| Thursday 26 May 2016 (26/05/2016) | 9.7055 | 9.6717 | 9.7035 | 9.6717 | 9.6876 |
| Wednesday 25 May 2016 (25/05/2016) | 9.7369 | 9.7369 | 9.7369 | 9.7024 | 9.7197 |
| Tuesday 24 May 2016 (24/05/2016) | 9.7051 | 9.7872 | 9.7872 | 9.7051 | 9.7462 |
| Monday 23 May 2016 (23/05/2016) | 9.5288 | 9.7014 | 9.7157 | 9.5322 | 9.6240 |
| Friday 20 May 2016 (20/05/2016) | 9.7122 | 9.6654 | 9.7122 | 9.6654 | 9.6888 |
| Thursday 19 May 2016 (19/05/2016) | 9.7011 | 9.7189 | 9.7189 | 9.7044 | 9.7117 |
| Wednesday 18 May 2016 (18/05/2016) | 9.6625 | 9.7448 | 9.7448 | 9.6679 | 9.7064 |
| Tuesday 17 May 2016 (17/05/2016) | 9.6430 | 9.6772 | 9.6772 | 9.6430 | 9.6601 |
| Monday 16 May 2016 (16/05/2016) | 9.4896 | 9.6599 | 9.6599 | 9.4896 | 9.5748 |
| Friday 13 May 2016 (13/05/2016) | 9.6154 | 9.6136 | 9.6150 | 9.6136 | 9.6143 |
| Thursday 12 May 2016 (12/05/2016) | 9.5949 | 9.6326 | 9.6326 | 9.5780 | 9.6053 |
| Wednesday 11 May 2016 (11/05/2016) | 9.5757 | 9.5719 | 9.5759 | 9.5719 | 9.5739 |
| Tuesday 10 May 2016 (10/05/2016) | 9.5807 | 9.5898 | 9.5898 | 9.5827 | 9.5863 |
| Monday 9 May 2016 (09/05/2016) | 9.4213 | 9.5729 | 9.5706 | 9.4218 | 9.4962 |
| Friday 6 May 2016 (06/05/2016) | 9.5709 | 9.5329 | 9.5661 | 9.5333 | 9.5497 |
| Thursday 5 May 2016 (05/05/2016) | 9.5607 | 9.5417 | 9.5565 | 9.5419 | 9.5492 |
| Wednesday 4 May 2016 (04/05/2016) | 9.5170 | 9.5515 | 9.5327 | 9.5308 | 9.5318 |
| Tuesday 3 May 2016 (03/05/2016) | 9.4870 | 9.4539 | 9.5242 | 9.4539 | 9.4891 |
| Monday 2 May 2016 (02/05/2016) | 9.2669 | 9.5053 | 9.5052 | 9.2669 | 9.3861 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 9.5306 | 9.5020 | 9.5204 | 9.4933 | 9.5069 |
| Thursday 28 April 2016 (28/04/2016) | 9.5741 | 9.5295 | 9.5482 | 9.5367 | 9.5425 |
| Wednesday 27 April 2016 (27/04/2016) | 9.5662 | 9.5534 | 9.5637 | 9.5347 | 9.5492 |
| Tuesday 26 April 2016 (26/04/2016) | 9.5528 | 9.6015 | 9.6015 | 9.5528 | 9.5772 |
| Monday 25 April 2016 (25/04/2016) | 9.3691 | 9.5471 | 9.5471 | 9.3692 | 9.4582 |
| Friday 22 April 2016 (22/04/2016) | 9.5461 | 9.5736 | 9.5736 | 9.5481 | 9.5609 |
| Thursday 21 April 2016 (21/04/2016) | 9.4809 | 9.5343 | 9.5707 | 9.4809 | 9.5258 |
| Wednesday 20 April 2016 (20/04/2016) | 9.4759 | 9.4847 | 9.4859 | 9.4759 | 9.4809 |
| Tuesday 19 April 2016 (19/04/2016) | 9.5189 | 9.4943 | 9.5191 | 9.4943 | 9.5067 |
| Monday 18 April 2016 (18/04/2016) | 9.3348 | 9.5538 | 9.5538 | 9.3379 | 9.4459 |
| Friday 15 April 2016 (15/04/2016) | 9.5401 | 9.5472 | 9.5472 | 9.5458 | 9.5465 |
| Thursday 14 April 2016 (14/04/2016) | 9.5258 | 9.5289 | 9.5289 | 9.5258 | 9.5274 |
| Wednesday 13 April 2016 (13/04/2016) | 9.5254 | 9.5023 | 9.5254 | 9.5023 | 9.5139 |
| Tuesday 12 April 2016 (12/04/2016) | 9.5271 | 9.5001 | 9.5575 | 9.5100 | 9.5338 |
| Monday 11 April 2016 (11/04/2016) | 9.3478 | 9.5993 | 9.5993 | 9.3480 | 9.4737 |
| Friday 8 April 2016 (08/04/2016) | 9.5707 | 9.5572 | 9.5765 | 9.5720 | 9.5743 |
| Thursday 7 April 2016 (07/04/2016) | 9.5852 | 9.5597 | 9.5792 | 9.5597 | 9.5695 |
| Wednesday 6 April 2016 (06/04/2016) | 9.5980 | 9.5826 | 9.5980 | 9.5449 | 9.5715 |
| Tuesday 5 April 2016 (05/04/2016) | 9.5822 | 9.5702 | 9.6013 | 9.5702 | 9.5858 |
| Monday 4 April 2016 (04/04/2016) | 9.3796 | 9.5921 | 9.5921 | 9.3821 | 9.4871 |
| Friday 1 April 2016 (01/04/2016) | 9.5560 | 9.5040 | 9.5512 | 9.5040 | 9.5276 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 9.6041 | 9.5469 | 9.6028 | 9.5531 | 9.5780 |
| Wednesday 30 March 2016 (30/03/2016) | 9.6174 | 9.5979 | 9.6167 | 9.5997 | 9.6082 |
| Tuesday 29 March 2016 (29/03/2016) | 9.5313 | 9.6643 | 9.6643 | 9.5373 | 9.6008 |
| Monday 28 March 2016 (28/03/2016) | 9.4241 | 9.4082 | 9.4241 | 9.4082 | 9.4162 |
| Friday 25 March 2016 (25/03/2016) | 9.6241 | 9.5893 | 9.6241 | 9.5893 | 9.6067 |
| Thursday 24 March 2016 (24/03/2016) | 9.5877 | 9.6230 | 9.6230 | 9.5900 | 9.6065 |
| Wednesday 23 March 2016 (23/03/2016) | 9.5070 | 9.5480 | 9.5287 | 9.5203 | 9.5245 |
| Tuesday 22 March 2016 (22/03/2016) | 9.4913 | 9.4736 | 9.4913 | 9.4736 | 9.4825 |
| Monday 21 March 2016 (21/03/2016) | 9.2898 | 9.4684 | 9.4782 | 9.3172 | 9.3977 |
| Friday 18 March 2016 (18/03/2016) | 9.4647 | 9.4986 | 9.4984 | 9.4649 | 9.4817 |
| Thursday 17 March 2016 (17/03/2016) | 9.5387 | 9.5779 | 9.5779 | 9.4814 | 9.5297 |
| Wednesday 16 March 2016 (16/03/2016) | 9.5654 | 9.5855 | 9.5601 | 9.5084 | 9.5343 |
| Tuesday 15 March 2016 (15/03/2016) | 9.5579 | 9.5058 | 9.5579 | 9.5058 | 9.5319 |
| Monday 14 March 2016 (14/03/2016) | 9.3175 | 9.5294 | 9.5447 | 9.3396 | 9.4422 |
| Friday 11 March 2016 (11/03/2016) | 9.5936 | 9.6090 | 9.6081 | 9.5554 | 9.5818 |
| Thursday 10 March 2016 (10/03/2016) | 9.5992 | 9.6408 | 9.6375 | 9.5642 | 9.6009 |
| Wednesday 9 March 2016 (09/03/2016) | 9.6178 | 9.6001 | 9.6174 | 9.6038 | 9.6106 |
| Tuesday 8 March 2016 (08/03/2016) | 9.6411 | 9.5921 | 9.6411 | 9.5729 | 9.6070 |
| Monday 7 March 2016 (07/03/2016) | 9.4264 | 9.6605 | 9.6563 | 9.4305 | 9.5434 |
| Friday 4 March 2016 (04/03/2016) | 9.6440 | 9.6351 | 9.6351 | 9.6095 | 9.6223 |
| Thursday 3 March 2016 (03/03/2016) | 9.6719 | 9.6711 | 9.6711 | 9.6526 | 9.6619 |
| Wednesday 2 March 2016 (02/03/2016) | 9.6809 | 9.7184 | 9.7184 | 9.6616 | 9.6900 |
| Tuesday 1 March 2016 (01/03/2016) | 9.7057 | 9.6646 | 9.7231 | 9.6861 | 9.7046 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 9.5901 | 9.7095 | 9.7095 | 9.5901 | 9.6498 |
| Friday 26 February 2016 (26/02/2016) | 9.7133 | 9.6772 | 9.7305 | 9.6772 | 9.7039 |
| Thursday 25 February 2016 (25/02/2016) | 9.6926 | 9.7004 | 9.7004 | 9.6975 | 9.6990 |
| Wednesday 24 February 2016 (24/02/2016) | 9.7101 | 9.6853 | 9.7295 | 9.6658 | 9.6977 |
| Tuesday 23 February 2016 (23/02/2016) | 9.7186 | 9.6913 | 9.7379 | 9.6913 | 9.7146 |
| Monday 22 February 2016 (22/02/2016) | 9.5383 | 9.6823 | 9.6719 | 9.5864 | 9.6292 |
| Friday 19 February 2016 (19/02/2016) | 9.6824 | 9.7224 | 9.7204 | 9.6786 | 9.6995 |
| Thursday 18 February 2016 (18/02/2016) | 9.6802 | 9.7073 | 9.7073 | 9.6876 | 9.6975 |
| Wednesday 17 February 2016 (17/02/2016) | 9.6927 | 9.6921 | 9.6901 | 9.6736 | 9.6819 |
| Tuesday 16 February 2016 (16/02/2016) | 9.6968 | 9.6352 | 9.7043 | 9.6352 | 9.6698 |
| Monday 15 February 2016 (15/02/2016) | 9.5145 | 9.6662 | 9.6825 | 9.5346 | 9.6086 |
| Friday 12 February 2016 (12/02/2016) | 9.5931 | 9.6620 | 9.6996 | 9.5931 | 9.6464 |
| Thursday 11 February 2016 (11/02/2016) | 9.6123 | 9.5549 | 9.6094 | 9.5174 | 9.5634 |
| Wednesday 10 February 2016 (10/02/2016) | 9.6380 | 9.6246 | 9.6586 | 9.6197 | 9.6392 |
| Tuesday 9 February 2016 (09/02/2016) | 9.6602 | 9.6587 | 9.6587 | 9.6083 | 9.6335 |
| Monday 8 February 2016 (08/02/2016) | 9.5140 | 9.6051 | 9.6641 | 9.5299 | 9.5970 |
| Friday 5 February 2016 (05/02/2016) | 9.6899 | 9.6585 | 9.6899 | 9.6585 | 9.6742 |
| Thursday 4 February 2016 (04/02/2016) | 9.7234 | 9.6692 | 9.7234 | 9.6520 | 9.6877 |
| Wednesday 3 February 2016 (03/02/2016) | 9.7331 | 9.7894 | 9.7894 | 9.7342 | 9.7618 |
| Tuesday 2 February 2016 (02/02/2016) | 9.6866 | 9.7056 | 9.7219 | 9.6679 | 9.6949 |
| Monday 1 February 2016 (01/02/2016) | 9.5784 | 9.7705 | 9.7705 | 9.5784 | 9.6745 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 9.7491 | 9.6599 | 9.7491 | 9.6218 | 9.6855 |
| Thursday 28 January 2016 (28/01/2016) | 9.7526 | 9.7830 | 9.7830 | 9.7526 | 9.7678 |
| Wednesday 27 January 2016 (27/01/2016) | 9.7557 | 9.7148 | 9.7557 | 9.7148 | 9.7353 |
| Tuesday 26 January 2016 (26/01/2016) | 9.7683 | 9.7785 | 9.7785 | 9.7360 | 9.7573 |
| Monday 25 January 2016 (25/01/2016) | 9.6409 | 9.7540 | 9.7912 | 9.6409 | 9.7161 |
| Friday 22 January 2016 (22/01/2016) | 9.8640 | 9.8146 | 9.8528 | 9.8263 | 9.8396 |
| Thursday 21 January 2016 (21/01/2016) | 9.8658 | 9.8804 | 9.8583 | 9.8252 | 9.8418 |
| Wednesday 20 January 2016 (20/01/2016) | 9.8665 | 9.8844 | 9.8823 | 9.8680 | 9.8752 |
| Tuesday 19 January 2016 (19/01/2016) | 9.8843 | 9.8385 | 9.8944 | 9.8193 | 9.8569 |
| Monday 18 January 2016 (18/01/2016) | 9.8797 | 9.8623 | 9.8755 | 9.8623 | 9.8689 |
| Friday 15 January 2016 (15/01/2016) | 9.8995 | 9.8095 | 9.8969 | 9.8095 | 9.8532 |
| Thursday 14 January 2016 (14/01/2016) | 9.8660 | 9.8877 | 9.8834 | 9.8694 | 9.8764 |
| Wednesday 13 January 2016 (13/01/2016) | 9.8859 | 9.8638 | 9.8827 | 9.8483 | 9.8655 |
| Tuesday 12 January 2016 (12/01/2016) | 9.8636 | 9.7771 | 9.8636 | 9.7771 | 9.8204 |
| Monday 11 January 2016 (11/01/2016) | 9.6249 | 9.8767 | 9.8767 | 9.6249 | 9.7508 |
| Friday 8 January 2016 (08/01/2016) | 9.8731 | 9.8386 | 9.8691 | 9.8386 | 9.8539 |
| Thursday 7 January 2016 (07/01/2016) | 9.8488 | 9.8624 | 9.8656 | 9.8438 | 9.8547 |
| Wednesday 6 January 2016 (06/01/2016) | 9.8365 | 9.8409 | 9.8409 | 9.8361 | 9.8385 |
| Tuesday 5 January 2016 (05/01/2016) | 9.8270 | 9.8116 | 9.8257 | 9.8116 | 9.8187 |
| Monday 4 January 2016 (04/01/2016) | 9.6527 | 9.8197 | 9.8541 | 9.6533 | 9.7537 |
| Friday 1 January 2016 (01/01/2016) | 9.8220 | 9.7809 | 9.8115 | 9.7852 | 9.7984 |