United Arab Emirates Dirham-Thai Baht History: 2015
Go
Set AlertDaily AED/THB rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 9.9716, reached on 02/10/2015
The lowest level of 2015 was 8.7464 reached 02/03/2015
The average level of 2015 was 9.316
Scroll down for a day-by-day record of EUR/GBP values in 2015.
AED/THB Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 9.8220 | 9.7809 | 9.8115 | 9.7852 | 9.7984 |
| Wednesday 30 December 2015 (30/12/2015) | 9.8131 | 9.8099 | 9.8140 | 9.8099 | 9.8120 |
| Tuesday 29 December 2015 (29/12/2015) | 9.8118 | 9.7926 | 9.8199 | 9.7926 | 9.8063 |
| Monday 28 December 2015 (28/12/2015) | 9.6034 | 9.8102 | 9.8225 | 9.6092 | 9.7159 |
| Friday 25 December 2015 (25/12/2015) | 9.8143 | 9.8136 | 9.8151 | 9.8136 | 9.8144 |
| Thursday 24 December 2015 (24/12/2015) | 9.8143 | 9.8136 | 9.8151 | 9.8136 | 9.8144 |
| Wednesday 23 December 2015 (23/12/2015) | 9.8113 | 9.8340 | 9.8340 | 9.8113 | 9.8227 |
| Tuesday 22 December 2015 (22/12/2015) | 9.8445 | 9.7772 | 9.8351 | 9.7772 | 9.8062 |
| Monday 21 December 2015 (21/12/2015) | 9.6056 | 9.8132 | 9.8046 | 9.6122 | 9.7084 |
| Friday 18 December 2015 (18/12/2015) | 9.8328 | 9.8114 | 9.8442 | 9.8145 | 9.8294 |
| Thursday 17 December 2015 (17/12/2015) | 9.7895 | 9.8025 | 9.8025 | 9.7895 | 9.7960 |
| Wednesday 16 December 2015 (16/12/2015) | 9.7956 | 9.7675 | 9.7938 | 9.7675 | 9.7807 |
| Tuesday 15 December 2015 (15/12/2015) | 9.8162 | 9.7439 | 9.8162 | 9.7439 | 9.7801 |
| Monday 14 December 2015 (14/12/2015) | 9.6226 | 9.7788 | 9.8018 | 9.6352 | 9.7185 |
| Friday 11 December 2015 (11/12/2015) | 9.8081 | 9.8447 | 9.8447 | 9.7934 | 9.8191 |
| Thursday 10 December 2015 (10/12/2015) | 9.7950 | 9.7807 | 9.7942 | 9.7628 | 9.7785 |
| Wednesday 9 December 2015 (09/12/2015) | 9.7771 | 9.8495 | 9.8495 | 9.7787 | 9.8141 |
| Tuesday 8 December 2015 (08/12/2015) | 9.7528 | 9.7522 | 9.7528 | 9.7522 | 9.7525 |
| Monday 7 December 2015 (07/12/2015) | 9.5925 | 9.7491 | 9.7362 | 9.6046 | 9.6704 |
| Friday 4 December 2015 (04/12/2015) | 9.7648 | 9.7234 | 9.7648 | 9.7234 | 9.7441 |
| Thursday 3 December 2015 (03/12/2015) | 9.7645 | 9.8405 | 9.8405 | 9.7535 | 9.7970 |
| Wednesday 2 December 2015 (02/12/2015) | 9.7359 | 9.7338 | 9.7340 | 9.7338 | 9.7339 |
| Tuesday 1 December 2015 (01/12/2015) | 9.7456 | 9.7212 | 9.7573 | 9.7282 | 9.7428 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 9.5542 | 9.7404 | 9.7404 | 9.5542 | 9.6473 |
| Friday 27 November 2015 (27/11/2015) | 9.7208 | 9.7380 | 9.7380 | 9.7378 | 9.7379 |
| Thursday 26 November 2015 (26/11/2015) | 9.7042 | 9.7061 | 9.7061 | 9.7042 | 9.7052 |
| Wednesday 25 November 2015 (25/11/2015) | 9.7329 | 9.7105 | 9.7285 | 9.7149 | 9.7217 |
| Tuesday 24 November 2015 (24/11/2015) | 9.7594 | 9.6867 | 9.7587 | 9.6888 | 9.7238 |
| Monday 23 November 2015 (23/11/2015) | 9.5773 | 9.7351 | 9.7208 | 9.5914 | 9.6561 |
| Friday 20 November 2015 (20/11/2015) | 9.7245 | 9.6835 | 9.7423 | 9.6835 | 9.7129 |
| Thursday 19 November 2015 (19/11/2015) | 9.7957 | 9.7659 | 9.7838 | 9.7785 | 9.7812 |
| Wednesday 18 November 2015 (18/11/2015) | 9.7899 | 9.7899 | 9.8074 | 9.7941 | 9.8008 |
| Tuesday 17 November 2015 (17/11/2015) | 9.7828 | 9.7944 | 9.7944 | 9.7651 | 9.7798 |
| Monday 16 November 2015 (16/11/2015) | 9.6340 | 9.7785 | 9.7765 | 9.6373 | 9.7069 |
| Friday 13 November 2015 (13/11/2015) | 9.7634 | 9.7687 | 9.7687 | 9.7599 | 9.7643 |
| Thursday 12 November 2015 (12/11/2015) | 9.7548 | 9.7529 | 9.7553 | 9.7492 | 9.7523 |
| Wednesday 11 November 2015 (11/11/2015) | 9.7638 | 9.7557 | 9.7638 | 9.7557 | 9.7598 |
| Tuesday 10 November 2015 (10/11/2015) | 9.7649 | 9.7661 | 9.7818 | 9.7483 | 9.7651 |
| Monday 9 November 2015 (09/11/2015) | 9.5984 | 9.7668 | 9.7668 | 9.5984 | 9.6826 |
| Friday 6 November 2015 (06/11/2015) | 9.6867 | 9.7119 | 9.6851 | 9.6578 | 9.6715 |
| Thursday 5 November 2015 (05/11/2015) | 9.6608 | 9.6440 | 9.6608 | 9.6440 | 9.6524 |
| Wednesday 4 November 2015 (04/11/2015) | 9.6789 | 9.6370 | 9.6789 | 9.6370 | 9.6580 |
| Tuesday 3 November 2015 (03/11/2015) | 9.6808 | 9.6645 | 9.6784 | 9.6677 | 9.6731 |
| Monday 2 November 2015 (02/11/2015) | 9.4754 | 9.6921 | 9.7048 | 9.4803 | 9.5926 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 9.7099 | 9.7395 | 9.7395 | 9.6922 | 9.7159 |
| Thursday 29 October 2015 (29/10/2015) | 9.6487 | 9.7082 | 9.7082 | 9.6492 | 9.6787 |
| Wednesday 28 October 2015 (28/10/2015) | 9.6587 | 9.6322 | 9.6585 | 9.6322 | 9.6454 |
| Tuesday 27 October 2015 (27/10/2015) | 9.6521 | 9.6279 | 9.6486 | 9.6279 | 9.6383 |
| Monday 26 October 2015 (26/10/2015) | 9.4873 | 9.6374 | 9.6374 | 9.4873 | 9.5624 |
| Friday 23 October 2015 (23/10/2015) | 9.6759 | 9.6345 | 9.6759 | 9.6345 | 9.6552 |
| Thursday 22 October 2015 (22/10/2015) | 9.6974 | 9.6696 | 9.7139 | 9.6696 | 9.6918 |
| Wednesday 21 October 2015 (21/10/2015) | 9.6283 | 9.6985 | 9.6966 | 9.6286 | 9.6626 |
| Tuesday 20 October 2015 (20/10/2015) | 9.6320 | 9.6533 | 9.6448 | 9.6357 | 9.6403 |
| Monday 19 October 2015 (19/10/2015) | 9.4055 | 9.6337 | 9.6337 | 9.4055 | 9.5196 |
| Friday 16 October 2015 (16/10/2015) | 9.5790 | 9.5837 | 9.5942 | 9.5837 | 9.5890 |
| Thursday 15 October 2015 (15/10/2015) | 9.6240 | 9.5558 | 9.6215 | 9.5588 | 9.5902 |
| Wednesday 14 October 2015 (14/10/2015) | 9.6968 | 9.6704 | 9.6789 | 9.6704 | 9.6747 |
| Tuesday 13 October 2015 (13/10/2015) | 9.6190 | 9.6452 | 9.6545 | 9.6274 | 9.6410 |
| Monday 12 October 2015 (12/10/2015) | 9.4735 | 9.6258 | 9.6436 | 9.4735 | 9.5586 |
| Friday 9 October 2015 (09/10/2015) | 9.7606 | 9.6388 | 9.7580 | 9.6388 | 9.6984 |
| Thursday 8 October 2015 (08/10/2015) | 9.7776 | 9.7609 | 9.8132 | 9.7645 | 9.7889 |
| Wednesday 7 October 2015 (07/10/2015) | 9.8712 | 9.7882 | 9.8417 | 9.7997 | 9.8207 |
| Tuesday 6 October 2015 (06/10/2015) | 9.8734 | 9.8838 | 9.8838 | 9.8734 | 9.8786 |
| Monday 5 October 2015 (05/10/2015) | 9.7178 | 9.8857 | 9.9131 | 9.7242 | 9.8187 |
| Friday 2 October 2015 (02/10/2015) | 9.9167 | 9.9536 | 9.9716 | 9.9167 | 9.9442 |
| Thursday 1 October 2015 (01/10/2015) | 9.9049 | 9.9302 | 9.9302 | 9.8869 | 9.9086 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 9.9193 | 9.8860 | 9.9140 | 9.8860 | 9.9000 |
| Tuesday 29 September 2015 (29/09/2015) | 9.8894 | 9.8957 | 9.9074 | 9.8957 | 9.9016 |
| Monday 28 September 2015 (28/09/2015) | 9.8491 | 9.8846 | 9.8804 | 9.7953 | 9.8379 |
| Friday 25 September 2015 (25/09/2015) | 9.8746 | 9.8136 | 9.8742 | 9.8136 | 9.8439 |
| Thursday 24 September 2015 (24/09/2015) | 9.8393 | 9.8734 | 9.8732 | 9.8414 | 9.8573 |
| Wednesday 23 September 2015 (23/09/2015) | 9.8227 | 9.8134 | 9.8227 | 9.8134 | 9.8181 |
| Tuesday 22 September 2015 (22/09/2015) | 9.7476 | 9.7720 | 9.7720 | 9.7618 | 9.7669 |
| Monday 21 September 2015 (21/09/2015) | 9.7213 | 9.7454 | 9.7356 | 9.6927 | 9.7142 |
| Friday 18 September 2015 (18/09/2015) | 9.7325 | 9.6675 | 9.7316 | 9.6702 | 9.7009 |
| Thursday 17 September 2015 (17/09/2015) | 9.7715 | 9.7333 | 9.7508 | 9.7197 | 9.7353 |
| Wednesday 16 September 2015 (16/09/2015) | 9.7832 | 9.7630 | 9.7832 | 9.7630 | 9.7731 |
| Tuesday 15 September 2015 (15/09/2015) | 9.8190 | 9.7785 | 9.8159 | 9.7785 | 9.7972 |
| Monday 14 September 2015 (14/09/2015) | 9.8191 | 9.8043 | 9.8191 | 9.8188 | 9.8190 |
| Friday 11 September 2015 (11/09/2015) | 9.8053 | 9.8171 | 9.8039 | 9.8032 | 9.8036 |
| Thursday 10 September 2015 (10/09/2015) | 9.8427 | 9.8027 | 9.8464 | 9.8010 | 9.8237 |
| Wednesday 9 September 2015 (09/09/2015) | 9.8020 | 9.8383 | 9.8174 | 9.8043 | 9.8109 |
| Tuesday 8 September 2015 (08/09/2015) | 9.8249 | 9.8267 | 9.8444 | 9.8277 | 9.8361 |
| Monday 7 September 2015 (07/09/2015) | 9.7359 | 9.8326 | 9.8326 | 9.7359 | 9.7843 |
| Friday 4 September 2015 (04/09/2015) | 9.7491 | 9.7791 | 9.7612 | 9.7483 | 9.7548 |
| Thursday 3 September 2015 (03/09/2015) | 9.7219 | 9.7314 | 9.7332 | 9.7321 | 9.7327 |
| Wednesday 2 September 2015 (02/09/2015) | 9.7160 | 9.7200 | 9.7334 | 9.7326 | 9.7330 |
| Tuesday 1 September 2015 (01/09/2015) | 9.7480 | 9.7312 | 9.7312 | 9.7158 | 9.7235 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 9.7316 | 9.7582 | 9.7614 | 9.7316 | 9.7465 |
| Friday 28 August 2015 (28/08/2015) | 9.6893 | 9.7366 | 9.7658 | 9.7141 | 9.7400 |
| Thursday 27 August 2015 (27/08/2015) | 9.6872 | 9.7048 | 9.6898 | 9.6893 | 9.6896 |
| Wednesday 26 August 2015 (26/08/2015) | 9.6728 | 9.6976 | 9.6976 | 9.6791 | 9.6884 |
| Tuesday 25 August 2015 (25/08/2015) | 9.7082 | 9.6659 | 9.6973 | 9.6659 | 9.6816 |
| Monday 24 August 2015 (24/08/2015) | 9.6657 | 9.6945 | 9.7222 | 9.6657 | 9.6940 |
| Friday 21 August 2015 (21/08/2015) | 9.6833 | 9.7008 | 9.6976 | 9.6743 | 9.6860 |
| Thursday 20 August 2015 (20/08/2015) | 9.6592 | 9.6750 | 9.6814 | 9.6738 | 9.6776 |
| Wednesday 19 August 2015 (19/08/2015) | 9.6709 | 9.6620 | 9.6794 | 9.6783 | 9.6789 |
| Tuesday 18 August 2015 (18/08/2015) | 9.6661 | 9.6910 | 9.6910 | 9.6695 | 9.6803 |
| Monday 17 August 2015 (17/08/2015) | 9.5603 | 9.6547 | 9.6392 | 9.5603 | 9.5998 |
| Friday 14 August 2015 (14/08/2015) | 9.5632 | 9.5777 | 9.5777 | 9.5642 | 9.5710 |
| Thursday 13 August 2015 (13/08/2015) | 9.5796 | 9.5650 | 9.5902 | 9.5724 | 9.5813 |
| Wednesday 12 August 2015 (12/08/2015) | 9.6145 | 9.5736 | 9.6246 | 9.6070 | 9.6158 |
| Tuesday 11 August 2015 (11/08/2015) | 9.5390 | 9.6214 | 9.6088 | 9.5516 | 9.5802 |
| Monday 10 August 2015 (10/08/2015) | 9.5279 | 9.5351 | 9.5351 | 9.5279 | 9.5315 |
| Friday 7 August 2015 (07/08/2015) | 9.5543 | 9.5526 | 9.5494 | 9.5461 | 9.5478 |
| Thursday 6 August 2015 (06/08/2015) | 9.5710 | 9.5494 | 9.5589 | 9.5494 | 9.5542 |
| Wednesday 5 August 2015 (05/08/2015) | 9.5398 | 9.5662 | 9.5647 | 9.5492 | 9.5570 |
| Tuesday 4 August 2015 (04/08/2015) | 9.5441 | 9.5275 | 9.5295 | 9.5275 | 9.5285 |
| Monday 3 August 2015 (03/08/2015) | 9.5395 | 9.5413 | 9.5541 | 9.5395 | 9.5468 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 9.5519 | 9.5032 | 9.5490 | 9.5298 | 9.5394 |
| Thursday 30 July 2015 (30/07/2015) | 9.5188 | 9.5511 | 9.5389 | 9.5188 | 9.5289 |
| Wednesday 29 July 2015 (29/07/2015) | 9.4738 | 9.5084 | 9.5054 | 9.4789 | 9.4922 |
| Tuesday 28 July 2015 (28/07/2015) | 9.4883 | 9.4799 | 9.4901 | 9.4799 | 9.4850 |
| Monday 27 July 2015 (27/07/2015) | 9.4605 | 9.4683 | 9.4652 | 9.4605 | 9.4629 |
| Friday 24 July 2015 (24/07/2015) | 9.4629 | 9.4837 | 9.4819 | 9.4805 | 9.4812 |
| Thursday 23 July 2015 (23/07/2015) | 9.4351 | 9.4772 | 9.4772 | 9.4729 | 9.4751 |
| Wednesday 22 July 2015 (22/07/2015) | 9.3636 | 9.4241 | 9.4162 | 9.3681 | 9.3922 |
| Tuesday 21 July 2015 (21/07/2015) | 9.3808 | 9.3661 | 9.3767 | 9.3707 | 9.3737 |
| Monday 20 July 2015 (20/07/2015) | 9.2653 | 9.3640 | 9.3633 | 9.2653 | 9.3143 |
| Friday 17 July 2015 (17/07/2015) | 9.3019 | 9.3003 | 9.2871 | 9.2843 | 9.2857 |
| Thursday 16 July 2015 (16/07/2015) | 9.3010 | 9.2867 | 9.3009 | 9.2936 | 9.2973 |
| Wednesday 15 July 2015 (15/07/2015) | 9.2523 | 9.2893 | 9.2784 | 9.2667 | 9.2726 |
| Tuesday 14 July 2015 (14/07/2015) | 9.2539 | 9.2745 | 9.2745 | 9.2627 | 9.2686 |
| Monday 13 July 2015 (13/07/2015) | 9.2014 | 9.2780 | 9.2515 | 9.2017 | 9.2266 |
| Friday 10 July 2015 (10/07/2015) | 9.2406 | 9.2206 | 9.2309 | 9.2206 | 9.2258 |
| Thursday 9 July 2015 (09/07/2015) | 9.2396 | 9.2333 | 9.2396 | 9.2201 | 9.2299 |
| Wednesday 8 July 2015 (08/07/2015) | 9.2521 | 9.2418 | 9.2513 | 9.2456 | 9.2485 |
| Tuesday 7 July 2015 (07/07/2015) | 9.2180 | 9.2490 | 9.2292 | 9.2174 | 9.2233 |
| Monday 6 July 2015 (06/07/2015) | 9.1646 | 9.2004 | 9.2003 | 9.1646 | 9.1825 |
| Friday 3 July 2015 (03/07/2015) | 9.1977 | 9.1801 | 9.1902 | 9.1801 | 9.1852 |
| Thursday 2 July 2015 (02/07/2015) | 9.1970 | 9.1807 | 9.2124 | 9.1886 | 9.2005 |
| Wednesday 1 July 2015 (01/07/2015) | 9.2023 | 9.2100 | 9.2100 | 9.2023 | 9.2062 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 9.1757 | 9.1935 | 9.1864 | 9.1856 | 9.1860 |
| Monday 29 June 2015 (29/06/2015) | 9.1913 | 9.1926 | 9.1936 | 9.1913 | 9.1925 |
| Friday 26 June 2015 (26/06/2015) | 9.1840 | 9.1908 | 9.1946 | 9.1829 | 9.1888 |
| Thursday 25 June 2015 (25/06/2015) | 9.1885 | 9.1735 | 9.1902 | 9.1821 | 9.1862 |
| Wednesday 24 June 2015 (24/06/2015) | 9.1800 | 9.1767 | 9.1857 | 9.1769 | 9.1813 |
| Tuesday 23 June 2015 (23/06/2015) | 9.1768 | 9.1974 | 9.1978 | 9.1737 | 9.1858 |
| Monday 22 June 2015 (22/06/2015) | 9.1266 | 9.1579 | 9.1663 | 9.1266 | 9.1465 |
| Friday 19 June 2015 (19/06/2015) | 9.1419 | 9.1584 | 9.1595 | 9.1581 | 9.1588 |
| Thursday 18 June 2015 (18/06/2015) | 9.1369 | 9.1630 | 9.1457 | 9.1371 | 9.1414 |
| Wednesday 17 June 2015 (17/06/2015) | 9.1743 | 9.1545 | 9.1609 | 9.1545 | 9.1577 |
| Tuesday 16 June 2015 (16/06/2015) | 9.1679 | 9.1639 | 9.1639 | 9.1406 | 9.1523 |
| Monday 15 June 2015 (15/06/2015) | 9.1305 | 9.1615 | 9.1615 | 9.1305 | 9.1460 |
| Friday 12 June 2015 (12/06/2015) | 9.1655 | 9.1571 | 9.1596 | 9.1571 | 9.1584 |
| Thursday 11 June 2015 (11/06/2015) | 9.1354 | 9.1706 | 9.1625 | 9.1529 | 9.1577 |
| Wednesday 10 June 2015 (10/06/2015) | 9.1722 | 9.1436 | 9.1745 | 9.1436 | 9.1591 |
| Tuesday 9 June 2015 (09/06/2015) | 9.1785 | 9.1522 | 9.1877 | 9.1676 | 9.1777 |
| Monday 8 June 2015 (08/06/2015) | 9.1373 | 9.1683 | 9.1683 | 9.1373 | 9.1528 |
| Friday 5 June 2015 (05/06/2015) | 9.1865 | 9.2051 | 9.2112 | 9.1847 | 9.1980 |
| Thursday 4 June 2015 (04/06/2015) | 9.1533 | 9.1623 | 9.1811 | 9.1556 | 9.1684 |
| Wednesday 3 June 2015 (03/06/2015) | 9.1800 | 9.1360 | 9.1717 | 9.1632 | 9.1675 |
| Tuesday 2 June 2015 (02/06/2015) | 9.1536 | 9.1600 | 9.1600 | 9.1574 | 9.1587 |
| Monday 1 June 2015 (01/06/2015) | 9.1359 | 9.1559 | 9.1723 | 9.1359 | 9.1541 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 9.1764 | 9.1591 | 9.1898 | 9.1498 | 9.1698 |
| Thursday 28 May 2015 (28/05/2015) | 9.1896 | 9.1854 | 9.1821 | 9.1766 | 9.1794 |
| Wednesday 27 May 2015 (27/05/2015) | 9.1745 | 9.1829 | 9.1838 | 9.1758 | 9.1798 |
| Tuesday 26 May 2015 (26/05/2015) | 9.1394 | 9.1688 | 9.1724 | 9.1368 | 9.1546 |
| Monday 25 May 2015 (25/05/2015) | 9.0383 | 9.1378 | 9.1261 | 9.0498 | 9.0880 |
| Friday 22 May 2015 (22/05/2015) | 9.0957 | 9.1066 | 9.1066 | 9.0898 | 9.0982 |
| Thursday 21 May 2015 (21/05/2015) | 9.1349 | 9.0931 | 9.1182 | 9.0917 | 9.1050 |
| Wednesday 20 May 2015 (20/05/2015) | 9.1169 | 9.1147 | 9.1242 | 9.1121 | 9.1182 |
| Tuesday 19 May 2015 (19/05/2015) | 9.0854 | 9.0991 | 9.0822 | 9.0815 | 9.0819 |
| Monday 18 May 2015 (18/05/2015) | 9.0930 | 9.0827 | 9.1115 | 9.0930 | 9.1023 |
| Friday 15 May 2015 (15/05/2015) | 9.1005 | 9.1348 | 9.1210 | 9.1165 | 9.1188 |
| Thursday 14 May 2015 (14/05/2015) | 9.1203 | 9.1044 | 9.1105 | 9.1041 | 9.1073 |
| Wednesday 13 May 2015 (13/05/2015) | 9.1767 | 9.1093 | 9.1440 | 9.1287 | 9.1364 |
| Tuesday 12 May 2015 (12/05/2015) | 9.1785 | 9.1767 | 9.1939 | 9.1807 | 9.1873 |
| Monday 11 May 2015 (11/05/2015) | 9.0805 | 9.2193 | 9.2193 | 9.0805 | 9.1499 |
| Friday 8 May 2015 (08/05/2015) | 9.1174 | 9.1206 | 9.1221 | 9.1206 | 9.1214 |
| Thursday 7 May 2015 (07/05/2015) | 9.0407 | 9.1251 | 9.1115 | 9.0627 | 9.0871 |
| Wednesday 6 May 2015 (06/05/2015) | 9.0687 | 9.0420 | 9.0507 | 9.0420 | 9.0464 |
| Tuesday 5 May 2015 (05/05/2015) | 9.0621 | 9.0800 | 9.0795 | 9.0441 | 9.0618 |
| Monday 4 May 2015 (04/05/2015) | 8.9194 | 9.0779 | 9.0779 | 8.9194 | 8.9987 |
| Friday 1 May 2015 (01/05/2015) | 8.9764 | 9.0243 | 9.0064 | 8.9761 | 8.9913 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 8.9338 | 8.9959 | 8.9782 | 8.9623 | 8.9703 |
| Wednesday 29 April 2015 (29/04/2015) | 8.8745 | 8.9503 | 8.9418 | 8.8601 | 8.9010 |
| Tuesday 28 April 2015 (28/04/2015) | 8.8511 | 8.8609 | 8.8609 | 8.8549 | 8.8579 |
| Monday 27 April 2015 (27/04/2015) | 8.8090 | 8.8753 | 8.8753 | 8.8090 | 8.8422 |
| Friday 24 April 2015 (24/04/2015) | 8.8257 | 8.8531 | 8.8531 | 8.8332 | 8.8432 |
| Thursday 23 April 2015 (23/04/2015) | 8.8023 | 8.8156 | 8.8218 | 8.8156 | 8.8187 |
| Wednesday 22 April 2015 (22/04/2015) | 8.8124 | 8.8066 | 8.8132 | 8.8066 | 8.8099 |
| Tuesday 21 April 2015 (21/04/2015) | 8.8219 | 8.8139 | 8.8139 | 8.8053 | 8.8096 |
| Monday 20 April 2015 (20/04/2015) | 8.7669 | 8.8136 | 8.8136 | 8.7669 | 8.7903 |
| Friday 17 April 2015 (17/04/2015) | 8.8092 | 8.8066 | 8.8102 | 8.8095 | 8.8099 |
| Thursday 16 April 2015 (16/04/2015) | 8.8244 | 8.8071 | 8.8143 | 8.8071 | 8.8107 |
| Wednesday 15 April 2015 (15/04/2015) | 8.8232 | 8.8201 | 8.8201 | 8.8141 | 8.8171 |
| Tuesday 14 April 2015 (14/04/2015) | 8.8560 | 8.8323 | 8.8323 | 8.8044 | 8.8184 |
| Monday 13 April 2015 (13/04/2015) | 8.8106 | 8.8659 | 8.8659 | 8.8126 | 8.8393 |
| Friday 10 April 2015 (10/04/2015) | 8.8504 | 8.8528 | 8.8528 | 8.8499 | 8.8514 |
| Thursday 9 April 2015 (09/04/2015) | 8.8442 | 8.8127 | 8.8442 | 8.8127 | 8.8285 |
| Wednesday 8 April 2015 (08/04/2015) | 8.8474 | 8.8515 | 8.8584 | 8.8474 | 8.8529 |
| Tuesday 7 April 2015 (07/04/2015) | 8.8232 | 8.8781 | 8.8521 | 8.8232 | 8.8377 |
| Monday 6 April 2015 (06/04/2015) | 8.7948 | 8.7886 | 8.7948 | 8.7886 | 8.7917 |
| Friday 3 April 2015 (03/04/2015) | 8.8374 | 8.8333 | 8.8283 | 8.8204 | 8.8244 |
| Thursday 2 April 2015 (02/04/2015) | 8.8374 | 8.8333 | 8.8283 | 8.8204 | 8.8244 |
| Wednesday 1 April 2015 (01/04/2015) | 8.8609 | 8.8427 | 8.8442 | 8.8359 | 8.8401 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 8.8704 | 8.8528 | 8.8528 | 8.8461 | 8.8495 |
| Monday 30 March 2015 (30/03/2015) | 8.8230 | 8.8760 | 8.8760 | 8.8230 | 8.8495 |
| Friday 27 March 2015 (27/03/2015) | 8.8573 | 8.8577 | 8.8565 | 8.8552 | 8.8559 |
| Thursday 26 March 2015 (26/03/2015) | 8.8611 | 8.8400 | 8.8596 | 8.8400 | 8.8498 |
| Wednesday 25 March 2015 (25/03/2015) | 8.8262 | 8.8554 | 8.8521 | 8.8301 | 8.8411 |
| Tuesday 24 March 2015 (24/03/2015) | 8.8302 | 8.8476 | 8.8476 | 8.8476 | 8.8476 |
| Monday 23 March 2015 (23/03/2015) | 8.8545 | 8.8484 | 8.8545 | 8.8484 | 8.8515 |
| Friday 20 March 2015 (20/03/2015) | 8.9045 | 8.8579 | 8.9045 | 8.8760 | 8.8903 |
| Thursday 19 March 2015 (19/03/2015) | 8.8922 | 8.8904 | 8.9104 | 8.8904 | 8.9004 |
| Wednesday 18 March 2015 (18/03/2015) | 8.9545 | 8.8972 | 8.9173 | 8.9154 | 8.9164 |
| Tuesday 17 March 2015 (17/03/2015) | 8.9488 | 8.9646 | 8.9646 | 8.9455 | 8.9551 |
| Monday 16 March 2015 (16/03/2015) | 8.9056 | 8.9644 | 8.9644 | 8.9056 | 8.9350 |
| Friday 13 March 2015 (13/03/2015) | 8.9307 | 8.9398 | 8.9398 | 8.9204 | 8.9301 |
| Thursday 12 March 2015 (12/03/2015) | 8.9528 | 8.9175 | 8.9291 | 8.9175 | 8.9233 |
| Wednesday 11 March 2015 (11/03/2015) | 8.8956 | 8.9165 | 8.9165 | 8.9018 | 8.9092 |
| Tuesday 10 March 2015 (10/03/2015) | 8.8620 | 8.8860 | 8.8942 | 8.8620 | 8.8781 |
| Monday 9 March 2015 (09/03/2015) | 8.7769 | 8.8691 | 8.8691 | 8.7769 | 8.8230 |
| Friday 6 March 2015 (06/03/2015) | 8.8271 | 8.8497 | 8.8497 | 8.8208 | 8.8353 |
| Thursday 5 March 2015 (05/03/2015) | 8.8120 | 8.8165 | 8.8173 | 8.8120 | 8.8147 |
| Wednesday 4 March 2015 (04/03/2015) | 8.7935 | 8.7939 | 8.7939 | 8.7935 | 8.7937 |
| Tuesday 3 March 2015 (03/03/2015) | 8.7911 | 8.7895 | 8.7962 | 8.7895 | 8.7929 |
| Monday 2 March 2015 (02/03/2015) | 8.7464 | 8.8067 | 8.8067 | 8.7464 | 8.7766 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 8.8006 | 8.7925 | 8.8096 | 8.7857 | 8.7977 |
| Thursday 26 February 2015 (26/02/2015) | 8.8401 | 8.7826 | 8.8401 | 8.7826 | 8.8114 |
| Wednesday 25 February 2015 (25/02/2015) | 8.8483 | 8.8468 | 8.8513 | 8.8468 | 8.8491 |
| Tuesday 24 February 2015 (24/02/2015) | 8.8650 | 8.8502 | 8.8636 | 8.8519 | 8.8578 |
| Monday 23 February 2015 (23/02/2015) | 8.8103 | 8.8930 | 8.8930 | 8.8103 | 8.8517 |
| Friday 20 February 2015 (20/02/2015) | 8.8505 | 8.8464 | 8.8658 | 8.8391 | 8.8525 |
| Thursday 19 February 2015 (19/02/2015) | 8.8549 | 8.8435 | 8.8524 | 8.8435 | 8.8480 |
| Wednesday 18 February 2015 (18/02/2015) | 8.8706 | 8.8597 | 8.8597 | 8.8568 | 8.8583 |
| Tuesday 17 February 2015 (17/02/2015) | 8.8690 | 8.8519 | 8.8652 | 8.8543 | 8.8598 |
| Monday 16 February 2015 (16/02/2015) | 8.8273 | 8.8940 | 8.8940 | 8.8273 | 8.8607 |
| Friday 13 February 2015 (13/02/2015) | 8.8677 | 8.8607 | 8.8784 | 8.8704 | 8.8744 |
| Thursday 12 February 2015 (12/02/2015) | 8.8855 | 8.8787 | 8.8855 | 8.8787 | 8.8821 |
| Wednesday 11 February 2015 (11/02/2015) | 8.8725 | 8.8782 | 8.8849 | 8.8782 | 8.8816 |
| Tuesday 10 February 2015 (10/02/2015) | 8.8774 | 8.8423 | 8.8640 | 8.8601 | 8.8621 |
| Monday 9 February 2015 (09/02/2015) | 8.8055 | 8.8757 | 8.8757 | 8.8055 | 8.8406 |
| Friday 6 February 2015 (06/02/2015) | 8.8632 | 8.8721 | 8.8721 | 8.8632 | 8.8677 |
| Thursday 5 February 2015 (05/02/2015) | 8.8780 | 8.8636 | 8.8681 | 8.8636 | 8.8659 |
| Wednesday 4 February 2015 (04/02/2015) | 8.8760 | 8.8737 | 8.8773 | 8.8706 | 8.8740 |
| Tuesday 3 February 2015 (03/02/2015) | 8.8542 | 8.8652 | 8.8652 | 8.8468 | 8.8560 |
| Monday 2 February 2015 (02/02/2015) | 8.8715 | 8.8630 | 8.8716 | 8.8630 | 8.8673 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 8.9108 | 8.8995 | 8.9016 | 8.8898 | 8.8957 |
| Thursday 29 January 2015 (29/01/2015) | 8.8488 | 8.8821 | 8.8821 | 8.8661 | 8.8741 |
| Wednesday 28 January 2015 (28/01/2015) | 8.8353 | 8.8535 | 8.8535 | 8.8353 | 8.8444 |
| Tuesday 27 January 2015 (27/01/2015) | 8.8708 | 8.8408 | 8.8528 | 8.8408 | 8.8468 |
| Monday 26 January 2015 (26/01/2015) | 8.8286 | 8.8475 | 8.8475 | 8.8286 | 8.8381 |
| Friday 23 January 2015 (23/01/2015) | 8.8756 | 8.8611 | 8.8703 | 8.8621 | 8.8662 |
| Thursday 22 January 2015 (22/01/2015) | 8.8690 | 8.8558 | 8.8558 | 8.8500 | 8.8529 |
| Wednesday 21 January 2015 (21/01/2015) | 8.8978 | 8.8437 | 8.8971 | 8.8454 | 8.8713 |
| Tuesday 20 January 2015 (20/01/2015) | 8.8708 | 8.8995 | 8.8995 | 8.8636 | 8.8816 |
| Monday 19 January 2015 (19/01/2015) | 8.8320 | 8.8763 | 8.8762 | 8.8320 | 8.8541 |
| Friday 16 January 2015 (16/01/2015) | 8.9129 | 8.8435 | 8.9129 | 8.8507 | 8.8818 |
| Thursday 15 January 2015 (15/01/2015) | 8.9228 | 8.8996 | 8.9200 | 8.9020 | 8.9110 |
| Wednesday 14 January 2015 (14/01/2015) | 8.9100 | 8.9151 | 8.9151 | 8.9108 | 8.9130 |
| Tuesday 13 January 2015 (13/01/2015) | 8.9396 | 8.9287 | 8.9395 | 8.9008 | 8.9202 |
| Monday 12 January 2015 (12/01/2015) | 9.0899 | 8.9837 | 9.0899 | 8.9837 | 9.0368 |
| Friday 9 January 2015 (09/01/2015) | 8.9358 | 8.9292 | 8.9472 | 8.9386 | 8.9429 |
| Thursday 8 January 2015 (08/01/2015) | 8.9402 | 8.9350 | 8.9400 | 8.9232 | 8.9316 |
| Wednesday 7 January 2015 (07/01/2015) | 8.9417 | 8.9257 | 8.9400 | 8.9284 | 8.9342 |
| Tuesday 6 January 2015 (06/01/2015) | 8.9619 | 8.9356 | 8.9598 | 8.9356 | 8.9477 |
| Monday 5 January 2015 (05/01/2015) | 8.9294 | 8.9536 | 8.9833 | 8.9294 | 8.9564 |
| Friday 2 January 2015 (02/01/2015) | 8.9470 | 8.9722 | 8.9722 | 8.9470 | 8.9596 |
| Thursday 1 January 2015 (01/01/2015) | 8.9389 | 8.9490 | 8.9490 | 8.9426 | 8.9458 |