United Arab Emirates Dirham-Thai Baht History: 2015

Go
Set Alert Set Alert

Daily AED/THB rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 9.9716, reached on 02/10/2015

The lowest level of 2015 was 8.7464 reached 02/03/2015

The average level of 2015 was 9.316

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/THB Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
9.8220
9.7809
9.8115
9.7852
9.7984
Wednesday 30 December 2015 (30/12/2015)
9.8131
9.8099
9.8140
9.8099
9.8120
Tuesday 29 December 2015 (29/12/2015)
9.8118
9.7926
9.8199
9.7926
9.8063
Monday 28 December 2015 (28/12/2015)
9.6034
9.8102
9.8225
9.6092
9.7159
Friday 25 December 2015 (25/12/2015)
9.8143
9.8136
9.8151
9.8136
9.8144
Thursday 24 December 2015 (24/12/2015)
9.8143
9.8136
9.8151
9.8136
9.8144
Wednesday 23 December 2015 (23/12/2015)
9.8113
9.8340
9.8340
9.8113
9.8227
Tuesday 22 December 2015 (22/12/2015)
9.8445
9.7772
9.8351
9.7772
9.8062
Monday 21 December 2015 (21/12/2015)
9.6056
9.8132
9.8046
9.6122
9.7084
Friday 18 December 2015 (18/12/2015)
9.8328
9.8114
9.8442
9.8145
9.8294
Thursday 17 December 2015 (17/12/2015)
9.7895
9.8025
9.8025
9.7895
9.7960
Wednesday 16 December 2015 (16/12/2015)
9.7956
9.7675
9.7938
9.7675
9.7807
Tuesday 15 December 2015 (15/12/2015)
9.8162
9.7439
9.8162
9.7439
9.7801
Monday 14 December 2015 (14/12/2015)
9.6226
9.7788
9.8018
9.6352
9.7185
Friday 11 December 2015 (11/12/2015)
9.8081
9.8447
9.8447
9.7934
9.8191
Thursday 10 December 2015 (10/12/2015)
9.7950
9.7807
9.7942
9.7628
9.7785
Wednesday 9 December 2015 (09/12/2015)
9.7771
9.8495
9.8495
9.7787
9.8141
Tuesday 8 December 2015 (08/12/2015)
9.7528
9.7522
9.7528
9.7522
9.7525
Monday 7 December 2015 (07/12/2015)
9.5925
9.7491
9.7362
9.6046
9.6704
Friday 4 December 2015 (04/12/2015)
9.7648
9.7234
9.7648
9.7234
9.7441
Thursday 3 December 2015 (03/12/2015)
9.7645
9.8405
9.8405
9.7535
9.7970
Wednesday 2 December 2015 (02/12/2015)
9.7359
9.7338
9.7340
9.7338
9.7339
Tuesday 1 December 2015 (01/12/2015)
9.7456
9.7212
9.7573
9.7282
9.7428

November

Monday 30 November 2015 (30/11/2015)
9.5542
9.7404
9.7404
9.5542
9.6473
Friday 27 November 2015 (27/11/2015)
9.7208
9.7380
9.7380
9.7378
9.7379
Thursday 26 November 2015 (26/11/2015)
9.7042
9.7061
9.7061
9.7042
9.7052
Wednesday 25 November 2015 (25/11/2015)
9.7329
9.7105
9.7285
9.7149
9.7217
Tuesday 24 November 2015 (24/11/2015)
9.7594
9.6867
9.7587
9.6888
9.7238
Monday 23 November 2015 (23/11/2015)
9.5773
9.7351
9.7208
9.5914
9.6561
Friday 20 November 2015 (20/11/2015)
9.7245
9.6835
9.7423
9.6835
9.7129
Thursday 19 November 2015 (19/11/2015)
9.7957
9.7659
9.7838
9.7785
9.7812
Wednesday 18 November 2015 (18/11/2015)
9.7899
9.7899
9.8074
9.7941
9.8008
Tuesday 17 November 2015 (17/11/2015)
9.7828
9.7944
9.7944
9.7651
9.7798
Monday 16 November 2015 (16/11/2015)
9.6340
9.7785
9.7765
9.6373
9.7069
Friday 13 November 2015 (13/11/2015)
9.7634
9.7687
9.7687
9.7599
9.7643
Thursday 12 November 2015 (12/11/2015)
9.7548
9.7529
9.7553
9.7492
9.7523
Wednesday 11 November 2015 (11/11/2015)
9.7638
9.7557
9.7638
9.7557
9.7598
Tuesday 10 November 2015 (10/11/2015)
9.7649
9.7661
9.7818
9.7483
9.7651
Monday 9 November 2015 (09/11/2015)
9.5984
9.7668
9.7668
9.5984
9.6826
Friday 6 November 2015 (06/11/2015)
9.6867
9.7119
9.6851
9.6578
9.6715
Thursday 5 November 2015 (05/11/2015)
9.6608
9.6440
9.6608
9.6440
9.6524
Wednesday 4 November 2015 (04/11/2015)
9.6789
9.6370
9.6789
9.6370
9.6580
Tuesday 3 November 2015 (03/11/2015)
9.6808
9.6645
9.6784
9.6677
9.6731
Monday 2 November 2015 (02/11/2015)
9.4754
9.6921
9.7048
9.4803
9.5926

October

Friday 30 October 2015 (30/10/2015)
9.7099
9.7395
9.7395
9.6922
9.7159
Thursday 29 October 2015 (29/10/2015)
9.6487
9.7082
9.7082
9.6492
9.6787
Wednesday 28 October 2015 (28/10/2015)
9.6587
9.6322
9.6585
9.6322
9.6454
Tuesday 27 October 2015 (27/10/2015)
9.6521
9.6279
9.6486
9.6279
9.6383
Monday 26 October 2015 (26/10/2015)
9.4873
9.6374
9.6374
9.4873
9.5624
Friday 23 October 2015 (23/10/2015)
9.6759
9.6345
9.6759
9.6345
9.6552
Thursday 22 October 2015 (22/10/2015)
9.6974
9.6696
9.7139
9.6696
9.6918
Wednesday 21 October 2015 (21/10/2015)
9.6283
9.6985
9.6966
9.6286
9.6626
Tuesday 20 October 2015 (20/10/2015)
9.6320
9.6533
9.6448
9.6357
9.6403
Monday 19 October 2015 (19/10/2015)
9.4055
9.6337
9.6337
9.4055
9.5196
Friday 16 October 2015 (16/10/2015)
9.5790
9.5837
9.5942
9.5837
9.5890
Thursday 15 October 2015 (15/10/2015)
9.6240
9.5558
9.6215
9.5588
9.5902
Wednesday 14 October 2015 (14/10/2015)
9.6968
9.6704
9.6789
9.6704
9.6747
Tuesday 13 October 2015 (13/10/2015)
9.6190
9.6452
9.6545
9.6274
9.6410
Monday 12 October 2015 (12/10/2015)
9.4735
9.6258
9.6436
9.4735
9.5586
Friday 9 October 2015 (09/10/2015)
9.7606
9.6388
9.7580
9.6388
9.6984
Thursday 8 October 2015 (08/10/2015)
9.7776
9.7609
9.8132
9.7645
9.7889
Wednesday 7 October 2015 (07/10/2015)
9.8712
9.7882
9.8417
9.7997
9.8207
Tuesday 6 October 2015 (06/10/2015)
9.8734
9.8838
9.8838
9.8734
9.8786
Monday 5 October 2015 (05/10/2015)
9.7178
9.8857
9.9131
9.7242
9.8187
Friday 2 October 2015 (02/10/2015)
9.9167
9.9536
9.9716
9.9167
9.9442
Thursday 1 October 2015 (01/10/2015)
9.9049
9.9302
9.9302
9.8869
9.9086

September

Wednesday 30 September 2015 (30/09/2015)
9.9193
9.8860
9.9140
9.8860
9.9000
Tuesday 29 September 2015 (29/09/2015)
9.8894
9.8957
9.9074
9.8957
9.9016
Monday 28 September 2015 (28/09/2015)
9.8491
9.8846
9.8804
9.7953
9.8379
Friday 25 September 2015 (25/09/2015)
9.8746
9.8136
9.8742
9.8136
9.8439
Thursday 24 September 2015 (24/09/2015)
9.8393
9.8734
9.8732
9.8414
9.8573
Wednesday 23 September 2015 (23/09/2015)
9.8227
9.8134
9.8227
9.8134
9.8181
Tuesday 22 September 2015 (22/09/2015)
9.7476
9.7720
9.7720
9.7618
9.7669
Monday 21 September 2015 (21/09/2015)
9.7213
9.7454
9.7356
9.6927
9.7142
Friday 18 September 2015 (18/09/2015)
9.7325
9.6675
9.7316
9.6702
9.7009
Thursday 17 September 2015 (17/09/2015)
9.7715
9.7333
9.7508
9.7197
9.7353
Wednesday 16 September 2015 (16/09/2015)
9.7832
9.7630
9.7832
9.7630
9.7731
Tuesday 15 September 2015 (15/09/2015)
9.8190
9.7785
9.8159
9.7785
9.7972
Monday 14 September 2015 (14/09/2015)
9.8191
9.8043
9.8191
9.8188
9.8190
Friday 11 September 2015 (11/09/2015)
9.8053
9.8171
9.8039
9.8032
9.8036
Thursday 10 September 2015 (10/09/2015)
9.8427
9.8027
9.8464
9.8010
9.8237
Wednesday 9 September 2015 (09/09/2015)
9.8020
9.8383
9.8174
9.8043
9.8109
Tuesday 8 September 2015 (08/09/2015)
9.8249
9.8267
9.8444
9.8277
9.8361
Monday 7 September 2015 (07/09/2015)
9.7359
9.8326
9.8326
9.7359
9.7843
Friday 4 September 2015 (04/09/2015)
9.7491
9.7791
9.7612
9.7483
9.7548
Thursday 3 September 2015 (03/09/2015)
9.7219
9.7314
9.7332
9.7321
9.7327
Wednesday 2 September 2015 (02/09/2015)
9.7160
9.7200
9.7334
9.7326
9.7330
Tuesday 1 September 2015 (01/09/2015)
9.7480
9.7312
9.7312
9.7158
9.7235

August

Monday 31 August 2015 (31/08/2015)
9.7316
9.7582
9.7614
9.7316
9.7465
Friday 28 August 2015 (28/08/2015)
9.6893
9.7366
9.7658
9.7141
9.7400
Thursday 27 August 2015 (27/08/2015)
9.6872
9.7048
9.6898
9.6893
9.6896
Wednesday 26 August 2015 (26/08/2015)
9.6728
9.6976
9.6976
9.6791
9.6884
Tuesday 25 August 2015 (25/08/2015)
9.7082
9.6659
9.6973
9.6659
9.6816
Monday 24 August 2015 (24/08/2015)
9.6657
9.6945
9.7222
9.6657
9.6940
Friday 21 August 2015 (21/08/2015)
9.6833
9.7008
9.6976
9.6743
9.6860
Thursday 20 August 2015 (20/08/2015)
9.6592
9.6750
9.6814
9.6738
9.6776
Wednesday 19 August 2015 (19/08/2015)
9.6709
9.6620
9.6794
9.6783
9.6789
Tuesday 18 August 2015 (18/08/2015)
9.6661
9.6910
9.6910
9.6695
9.6803
Monday 17 August 2015 (17/08/2015)
9.5603
9.6547
9.6392
9.5603
9.5998
Friday 14 August 2015 (14/08/2015)
9.5632
9.5777
9.5777
9.5642
9.5710
Thursday 13 August 2015 (13/08/2015)
9.5796
9.5650
9.5902
9.5724
9.5813
Wednesday 12 August 2015 (12/08/2015)
9.6145
9.5736
9.6246
9.6070
9.6158
Tuesday 11 August 2015 (11/08/2015)
9.5390
9.6214
9.6088
9.5516
9.5802
Monday 10 August 2015 (10/08/2015)
9.5279
9.5351
9.5351
9.5279
9.5315
Friday 7 August 2015 (07/08/2015)
9.5543
9.5526
9.5494
9.5461
9.5478
Thursday 6 August 2015 (06/08/2015)
9.5710
9.5494
9.5589
9.5494
9.5542
Wednesday 5 August 2015 (05/08/2015)
9.5398
9.5662
9.5647
9.5492
9.5570
Tuesday 4 August 2015 (04/08/2015)
9.5441
9.5275
9.5295
9.5275
9.5285
Monday 3 August 2015 (03/08/2015)
9.5395
9.5413
9.5541
9.5395
9.5468

July

Friday 31 July 2015 (31/07/2015)
9.5519
9.5032
9.5490
9.5298
9.5394
Thursday 30 July 2015 (30/07/2015)
9.5188
9.5511
9.5389
9.5188
9.5289
Wednesday 29 July 2015 (29/07/2015)
9.4738
9.5084
9.5054
9.4789
9.4922
Tuesday 28 July 2015 (28/07/2015)
9.4883
9.4799
9.4901
9.4799
9.4850
Monday 27 July 2015 (27/07/2015)
9.4605
9.4683
9.4652
9.4605
9.4629
Friday 24 July 2015 (24/07/2015)
9.4629
9.4837
9.4819
9.4805
9.4812
Thursday 23 July 2015 (23/07/2015)
9.4351
9.4772
9.4772
9.4729
9.4751
Wednesday 22 July 2015 (22/07/2015)
9.3636
9.4241
9.4162
9.3681
9.3922
Tuesday 21 July 2015 (21/07/2015)
9.3808
9.3661
9.3767
9.3707
9.3737
Monday 20 July 2015 (20/07/2015)
9.2653
9.3640
9.3633
9.2653
9.3143
Friday 17 July 2015 (17/07/2015)
9.3019
9.3003
9.2871
9.2843
9.2857
Thursday 16 July 2015 (16/07/2015)
9.3010
9.2867
9.3009
9.2936
9.2973
Wednesday 15 July 2015 (15/07/2015)
9.2523
9.2893
9.2784
9.2667
9.2726
Tuesday 14 July 2015 (14/07/2015)
9.2539
9.2745
9.2745
9.2627
9.2686
Monday 13 July 2015 (13/07/2015)
9.2014
9.2780
9.2515
9.2017
9.2266
Friday 10 July 2015 (10/07/2015)
9.2406
9.2206
9.2309
9.2206
9.2258
Thursday 9 July 2015 (09/07/2015)
9.2396
9.2333
9.2396
9.2201
9.2299
Wednesday 8 July 2015 (08/07/2015)
9.2521
9.2418
9.2513
9.2456
9.2485
Tuesday 7 July 2015 (07/07/2015)
9.2180
9.2490
9.2292
9.2174
9.2233
Monday 6 July 2015 (06/07/2015)
9.1646
9.2004
9.2003
9.1646
9.1825
Friday 3 July 2015 (03/07/2015)
9.1977
9.1801
9.1902
9.1801
9.1852
Thursday 2 July 2015 (02/07/2015)
9.1970
9.1807
9.2124
9.1886
9.2005
Wednesday 1 July 2015 (01/07/2015)
9.2023
9.2100
9.2100
9.2023
9.2062

June

Tuesday 30 June 2015 (30/06/2015)
9.1757
9.1935
9.1864
9.1856
9.1860
Monday 29 June 2015 (29/06/2015)
9.1913
9.1926
9.1936
9.1913
9.1925
Friday 26 June 2015 (26/06/2015)
9.1840
9.1908
9.1946
9.1829
9.1888
Thursday 25 June 2015 (25/06/2015)
9.1885
9.1735
9.1902
9.1821
9.1862
Wednesday 24 June 2015 (24/06/2015)
9.1800
9.1767
9.1857
9.1769
9.1813
Tuesday 23 June 2015 (23/06/2015)
9.1768
9.1974
9.1978
9.1737
9.1858
Monday 22 June 2015 (22/06/2015)
9.1266
9.1579
9.1663
9.1266
9.1465
Friday 19 June 2015 (19/06/2015)
9.1419
9.1584
9.1595
9.1581
9.1588
Thursday 18 June 2015 (18/06/2015)
9.1369
9.1630
9.1457
9.1371
9.1414
Wednesday 17 June 2015 (17/06/2015)
9.1743
9.1545
9.1609
9.1545
9.1577
Tuesday 16 June 2015 (16/06/2015)
9.1679
9.1639
9.1639
9.1406
9.1523
Monday 15 June 2015 (15/06/2015)
9.1305
9.1615
9.1615
9.1305
9.1460
Friday 12 June 2015 (12/06/2015)
9.1655
9.1571
9.1596
9.1571
9.1584
Thursday 11 June 2015 (11/06/2015)
9.1354
9.1706
9.1625
9.1529
9.1577
Wednesday 10 June 2015 (10/06/2015)
9.1722
9.1436
9.1745
9.1436
9.1591
Tuesday 9 June 2015 (09/06/2015)
9.1785
9.1522
9.1877
9.1676
9.1777
Monday 8 June 2015 (08/06/2015)
9.1373
9.1683
9.1683
9.1373
9.1528
Friday 5 June 2015 (05/06/2015)
9.1865
9.2051
9.2112
9.1847
9.1980
Thursday 4 June 2015 (04/06/2015)
9.1533
9.1623
9.1811
9.1556
9.1684
Wednesday 3 June 2015 (03/06/2015)
9.1800
9.1360
9.1717
9.1632
9.1675
Tuesday 2 June 2015 (02/06/2015)
9.1536
9.1600
9.1600
9.1574
9.1587
Monday 1 June 2015 (01/06/2015)
9.1359
9.1559
9.1723
9.1359
9.1541

May

Friday 29 May 2015 (29/05/2015)
9.1764
9.1591
9.1898
9.1498
9.1698
Thursday 28 May 2015 (28/05/2015)
9.1896
9.1854
9.1821
9.1766
9.1794
Wednesday 27 May 2015 (27/05/2015)
9.1745
9.1829
9.1838
9.1758
9.1798
Tuesday 26 May 2015 (26/05/2015)
9.1394
9.1688
9.1724
9.1368
9.1546
Monday 25 May 2015 (25/05/2015)
9.0383
9.1378
9.1261
9.0498
9.0880
Friday 22 May 2015 (22/05/2015)
9.0957
9.1066
9.1066
9.0898
9.0982
Thursday 21 May 2015 (21/05/2015)
9.1349
9.0931
9.1182
9.0917
9.1050
Wednesday 20 May 2015 (20/05/2015)
9.1169
9.1147
9.1242
9.1121
9.1182
Tuesday 19 May 2015 (19/05/2015)
9.0854
9.0991
9.0822
9.0815
9.0819
Monday 18 May 2015 (18/05/2015)
9.0930
9.0827
9.1115
9.0930
9.1023
Friday 15 May 2015 (15/05/2015)
9.1005
9.1348
9.1210
9.1165
9.1188
Thursday 14 May 2015 (14/05/2015)
9.1203
9.1044
9.1105
9.1041
9.1073
Wednesday 13 May 2015 (13/05/2015)
9.1767
9.1093
9.1440
9.1287
9.1364
Tuesday 12 May 2015 (12/05/2015)
9.1785
9.1767
9.1939
9.1807
9.1873
Monday 11 May 2015 (11/05/2015)
9.0805
9.2193
9.2193
9.0805
9.1499
Friday 8 May 2015 (08/05/2015)
9.1174
9.1206
9.1221
9.1206
9.1214
Thursday 7 May 2015 (07/05/2015)
9.0407
9.1251
9.1115
9.0627
9.0871
Wednesday 6 May 2015 (06/05/2015)
9.0687
9.0420
9.0507
9.0420
9.0464
Tuesday 5 May 2015 (05/05/2015)
9.0621
9.0800
9.0795
9.0441
9.0618
Monday 4 May 2015 (04/05/2015)
8.9194
9.0779
9.0779
8.9194
8.9987
Friday 1 May 2015 (01/05/2015)
8.9764
9.0243
9.0064
8.9761
8.9913

April

Thursday 30 April 2015 (30/04/2015)
8.9338
8.9959
8.9782
8.9623
8.9703
Wednesday 29 April 2015 (29/04/2015)
8.8745
8.9503
8.9418
8.8601
8.9010
Tuesday 28 April 2015 (28/04/2015)
8.8511
8.8609
8.8609
8.8549
8.8579
Monday 27 April 2015 (27/04/2015)
8.8090
8.8753
8.8753
8.8090
8.8422
Friday 24 April 2015 (24/04/2015)
8.8257
8.8531
8.8531
8.8332
8.8432
Thursday 23 April 2015 (23/04/2015)
8.8023
8.8156
8.8218
8.8156
8.8187
Wednesday 22 April 2015 (22/04/2015)
8.8124
8.8066
8.8132
8.8066
8.8099
Tuesday 21 April 2015 (21/04/2015)
8.8219
8.8139
8.8139
8.8053
8.8096
Monday 20 April 2015 (20/04/2015)
8.7669
8.8136
8.8136
8.7669
8.7903
Friday 17 April 2015 (17/04/2015)
8.8092
8.8066
8.8102
8.8095
8.8099
Thursday 16 April 2015 (16/04/2015)
8.8244
8.8071
8.8143
8.8071
8.8107
Wednesday 15 April 2015 (15/04/2015)
8.8232
8.8201
8.8201
8.8141
8.8171
Tuesday 14 April 2015 (14/04/2015)
8.8560
8.8323
8.8323
8.8044
8.8184
Monday 13 April 2015 (13/04/2015)
8.8106
8.8659
8.8659
8.8126
8.8393
Friday 10 April 2015 (10/04/2015)
8.8504
8.8528
8.8528
8.8499
8.8514
Thursday 9 April 2015 (09/04/2015)
8.8442
8.8127
8.8442
8.8127
8.8285
Wednesday 8 April 2015 (08/04/2015)
8.8474
8.8515
8.8584
8.8474
8.8529
Tuesday 7 April 2015 (07/04/2015)
8.8232
8.8781
8.8521
8.8232
8.8377
Monday 6 April 2015 (06/04/2015)
8.7948
8.7886
8.7948
8.7886
8.7917
Friday 3 April 2015 (03/04/2015)
8.8374
8.8333
8.8283
8.8204
8.8244
Thursday 2 April 2015 (02/04/2015)
8.8374
8.8333
8.8283
8.8204
8.8244
Wednesday 1 April 2015 (01/04/2015)
8.8609
8.8427
8.8442
8.8359
8.8401

March

Tuesday 31 March 2015 (31/03/2015)
8.8704
8.8528
8.8528
8.8461
8.8495
Monday 30 March 2015 (30/03/2015)
8.8230
8.8760
8.8760
8.8230
8.8495
Friday 27 March 2015 (27/03/2015)
8.8573
8.8577
8.8565
8.8552
8.8559
Thursday 26 March 2015 (26/03/2015)
8.8611
8.8400
8.8596
8.8400
8.8498
Wednesday 25 March 2015 (25/03/2015)
8.8262
8.8554
8.8521
8.8301
8.8411
Tuesday 24 March 2015 (24/03/2015)
8.8302
8.8476
8.8476
8.8476
8.8476
Monday 23 March 2015 (23/03/2015)
8.8545
8.8484
8.8545
8.8484
8.8515
Friday 20 March 2015 (20/03/2015)
8.9045
8.8579
8.9045
8.8760
8.8903
Thursday 19 March 2015 (19/03/2015)
8.8922
8.8904
8.9104
8.8904
8.9004
Wednesday 18 March 2015 (18/03/2015)
8.9545
8.8972
8.9173
8.9154
8.9164
Tuesday 17 March 2015 (17/03/2015)
8.9488
8.9646
8.9646
8.9455
8.9551
Monday 16 March 2015 (16/03/2015)
8.9056
8.9644
8.9644
8.9056
8.9350
Friday 13 March 2015 (13/03/2015)
8.9307
8.9398
8.9398
8.9204
8.9301
Thursday 12 March 2015 (12/03/2015)
8.9528
8.9175
8.9291
8.9175
8.9233
Wednesday 11 March 2015 (11/03/2015)
8.8956
8.9165
8.9165
8.9018
8.9092
Tuesday 10 March 2015 (10/03/2015)
8.8620
8.8860
8.8942
8.8620
8.8781
Monday 9 March 2015 (09/03/2015)
8.7769
8.8691
8.8691
8.7769
8.8230
Friday 6 March 2015 (06/03/2015)
8.8271
8.8497
8.8497
8.8208
8.8353
Thursday 5 March 2015 (05/03/2015)
8.8120
8.8165
8.8173
8.8120
8.8147
Wednesday 4 March 2015 (04/03/2015)
8.7935
8.7939
8.7939
8.7935
8.7937
Tuesday 3 March 2015 (03/03/2015)
8.7911
8.7895
8.7962
8.7895
8.7929
Monday 2 March 2015 (02/03/2015)
8.7464
8.8067
8.8067
8.7464
8.7766

February

Friday 27 February 2015 (27/02/2015)
8.8006
8.7925
8.8096
8.7857
8.7977
Thursday 26 February 2015 (26/02/2015)
8.8401
8.7826
8.8401
8.7826
8.8114
Wednesday 25 February 2015 (25/02/2015)
8.8483
8.8468
8.8513
8.8468
8.8491
Tuesday 24 February 2015 (24/02/2015)
8.8650
8.8502
8.8636
8.8519
8.8578
Monday 23 February 2015 (23/02/2015)
8.8103
8.8930
8.8930
8.8103
8.8517
Friday 20 February 2015 (20/02/2015)
8.8505
8.8464
8.8658
8.8391
8.8525
Thursday 19 February 2015 (19/02/2015)
8.8549
8.8435
8.8524
8.8435
8.8480
Wednesday 18 February 2015 (18/02/2015)
8.8706
8.8597
8.8597
8.8568
8.8583
Tuesday 17 February 2015 (17/02/2015)
8.8690
8.8519
8.8652
8.8543
8.8598
Monday 16 February 2015 (16/02/2015)
8.8273
8.8940
8.8940
8.8273
8.8607
Friday 13 February 2015 (13/02/2015)
8.8677
8.8607
8.8784
8.8704
8.8744
Thursday 12 February 2015 (12/02/2015)
8.8855
8.8787
8.8855
8.8787
8.8821
Wednesday 11 February 2015 (11/02/2015)
8.8725
8.8782
8.8849
8.8782
8.8816
Tuesday 10 February 2015 (10/02/2015)
8.8774
8.8423
8.8640
8.8601
8.8621
Monday 9 February 2015 (09/02/2015)
8.8055
8.8757
8.8757
8.8055
8.8406
Friday 6 February 2015 (06/02/2015)
8.8632
8.8721
8.8721
8.8632
8.8677
Thursday 5 February 2015 (05/02/2015)
8.8780
8.8636
8.8681
8.8636
8.8659
Wednesday 4 February 2015 (04/02/2015)
8.8760
8.8737
8.8773
8.8706
8.8740
Tuesday 3 February 2015 (03/02/2015)
8.8542
8.8652
8.8652
8.8468
8.8560
Monday 2 February 2015 (02/02/2015)
8.8715
8.8630
8.8716
8.8630
8.8673

January

Friday 30 January 2015 (30/01/2015)
8.9108
8.8995
8.9016
8.8898
8.8957
Thursday 29 January 2015 (29/01/2015)
8.8488
8.8821
8.8821
8.8661
8.8741
Wednesday 28 January 2015 (28/01/2015)
8.8353
8.8535
8.8535
8.8353
8.8444
Tuesday 27 January 2015 (27/01/2015)
8.8708
8.8408
8.8528
8.8408
8.8468
Monday 26 January 2015 (26/01/2015)
8.8286
8.8475
8.8475
8.8286
8.8381
Friday 23 January 2015 (23/01/2015)
8.8756
8.8611
8.8703
8.8621
8.8662
Thursday 22 January 2015 (22/01/2015)
8.8690
8.8558
8.8558
8.8500
8.8529
Wednesday 21 January 2015 (21/01/2015)
8.8978
8.8437
8.8971
8.8454
8.8713
Tuesday 20 January 2015 (20/01/2015)
8.8708
8.8995
8.8995
8.8636
8.8816
Monday 19 January 2015 (19/01/2015)
8.8320
8.8763
8.8762
8.8320
8.8541
Friday 16 January 2015 (16/01/2015)
8.9129
8.8435
8.9129
8.8507
8.8818
Thursday 15 January 2015 (15/01/2015)
8.9228
8.8996
8.9200
8.9020
8.9110
Wednesday 14 January 2015 (14/01/2015)
8.9100
8.9151
8.9151
8.9108
8.9130
Tuesday 13 January 2015 (13/01/2015)
8.9396
8.9287
8.9395
8.9008
8.9202
Monday 12 January 2015 (12/01/2015)
9.0899
8.9837
9.0899
8.9837
9.0368
Friday 9 January 2015 (09/01/2015)
8.9358
8.9292
8.9472
8.9386
8.9429
Thursday 8 January 2015 (08/01/2015)
8.9402
8.9350
8.9400
8.9232
8.9316
Wednesday 7 January 2015 (07/01/2015)
8.9417
8.9257
8.9400
8.9284
8.9342
Tuesday 6 January 2015 (06/01/2015)
8.9619
8.9356
8.9598
8.9356
8.9477
Monday 5 January 2015 (05/01/2015)
8.9294
8.9536
8.9833
8.9294
8.9564
Friday 2 January 2015 (02/01/2015)
8.9470
8.9722
8.9722
8.9470
8.9596
Thursday 1 January 2015 (01/01/2015)
8.9389
8.9490
8.9490
8.9426
8.9458