United Arab Emirates Dirham-Thai Baht History: 2014
Go
Set AlertDaily AED/THB rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 9.0995, reached on 10/11/2014
The lowest level of 2014 was 8.6318 reached 18/08/2014
The average level of 2014 was 8.8321
Scroll down for a day-by-day record of EUR/GBP values in 2014.
AED/THB Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 8.9389 | 8.9490 | 8.9490 | 8.9426 | 8.9458 |
| Tuesday 30 December 2014 (30/12/2014) | 8.9712 | 8.9530 | 8.9731 | 8.9530 | 8.9631 |
| Monday 29 December 2014 (29/12/2014) | 8.9088 | 8.9646 | 8.9757 | 8.9088 | 8.9423 |
| Friday 26 December 2014 (26/12/2014) | 8.9495 | 8.9440 | 8.9495 | 8.9423 | 8.9459 |
| Thursday 25 December 2014 (25/12/2014) | 8.9529 | 8.9381 | 8.9537 | 8.9381 | 8.9459 |
| Wednesday 24 December 2014 (24/12/2014) | 8.9529 | 8.9381 | 8.9537 | 8.9381 | 8.9459 |
| Tuesday 23 December 2014 (23/12/2014) | 8.9450 | 8.9640 | 8.9640 | 8.9450 | 8.9545 |
| Monday 22 December 2014 (22/12/2014) | 8.8955 | 8.9607 | 8.9598 | 8.8955 | 8.9277 |
| Friday 19 December 2014 (19/12/2014) | 8.9366 | 8.9395 | 8.9533 | 8.9398 | 8.9466 |
| Thursday 18 December 2014 (18/12/2014) | 8.9528 | 8.9264 | 8.9546 | 8.9264 | 8.9405 |
| Wednesday 17 December 2014 (17/12/2014) | 8.9763 | 8.9491 | 8.9761 | 8.9491 | 8.9626 |
| Tuesday 16 December 2014 (16/12/2014) | 8.9657 | 8.9633 | 8.9670 | 8.9622 | 8.9646 |
| Monday 15 December 2014 (15/12/2014) | 8.8835 | 8.9521 | 9.0027 | 8.8835 | 8.9431 |
| Friday 12 December 2014 (12/12/2014) | 8.9335 | 8.9266 | 8.9335 | 8.9281 | 8.9308 |
| Thursday 11 December 2014 (11/12/2014) | 8.9269 | 8.9165 | 8.9273 | 8.9253 | 8.9263 |
| Wednesday 10 December 2014 (10/12/2014) | 8.9356 | 8.9174 | 8.9356 | 8.9348 | 8.9352 |
| Tuesday 9 December 2014 (09/12/2014) | 8.9816 | 8.9325 | 8.9636 | 8.9485 | 8.9561 |
| Monday 8 December 2014 (08/12/2014) | 8.9270 | 8.9847 | 8.9847 | 8.9270 | 8.9559 |
| Friday 5 December 2014 (05/12/2014) | 8.9500 | 8.9771 | 8.9771 | 8.9478 | 8.9625 |
| Thursday 4 December 2014 (04/12/2014) | 8.9433 | 8.9466 | 8.9520 | 8.9417 | 8.9469 |
| Wednesday 3 December 2014 (03/12/2014) | 8.9349 | 8.9239 | 8.9349 | 8.9231 | 8.9290 |
| Tuesday 2 December 2014 (02/12/2014) | 8.9130 | 8.9421 | 8.9421 | 8.9130 | 8.9276 |
| Monday 1 December 2014 (01/12/2014) | 8.9008 | 8.9244 | 8.9244 | 8.9008 | 8.9126 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 8.9127 | 8.9225 | 8.9225 | 8.9127 | 8.9176 |
| Thursday 27 November 2014 (27/11/2014) | 8.9164 | 8.9042 | 8.9164 | 8.9042 | 8.9103 |
| Wednesday 26 November 2014 (26/11/2014) | 8.9293 | 8.9095 | 8.9149 | 8.9095 | 8.9122 |
| Tuesday 25 November 2014 (25/11/2014) | 8.9310 | 8.9137 | 8.9310 | 8.9290 | 8.9300 |
| Monday 24 November 2014 (24/11/2014) | 8.8714 | 8.9275 | 8.9275 | 8.8714 | 8.8995 |
| Friday 21 November 2014 (21/11/2014) | 8.9218 | 8.9224 | 8.9224 | 8.9193 | 8.9209 |
| Thursday 20 November 2014 (20/11/2014) | 8.9242 | 8.9210 | 8.9253 | 8.9210 | 8.9232 |
| Wednesday 19 November 2014 (19/11/2014) | 8.9057 | 8.9132 | 8.9127 | 8.9122 | 8.9125 |
| Tuesday 18 November 2014 (18/11/2014) | 8.9180 | 8.9130 | 8.9200 | 8.9079 | 8.9140 |
| Monday 17 November 2014 (17/11/2014) | 8.9726 | 8.9149 | 8.9671 | 8.9209 | 8.9440 |
| Friday 14 November 2014 (14/11/2014) | 8.9129 | 8.9377 | 8.9340 | 8.9129 | 8.9235 |
| Thursday 13 November 2014 (13/11/2014) | 8.9448 | 8.9222 | 8.9445 | 8.9222 | 8.9334 |
| Wednesday 12 November 2014 (12/11/2014) | 8.9284 | 8.9235 | 8.9455 | 8.9235 | 8.9345 |
| Tuesday 11 November 2014 (11/11/2014) | 8.9212 | 8.9439 | 8.9439 | 8.9232 | 8.9336 |
| Monday 10 November 2014 (10/11/2014) | 9.1170 | 8.9941 | 9.0995 | 9.0113 | 9.0554 |
| Friday 7 November 2014 (07/11/2014) | 8.9264 | 8.9128 | 8.9335 | 8.9300 | 8.9318 |
| Thursday 6 November 2014 (06/11/2014) | 8.9015 | 8.9237 | 8.9237 | 8.9127 | 8.9182 |
| Wednesday 5 November 2014 (05/11/2014) | 8.8847 | 8.9214 | 8.9078 | 8.8992 | 8.9035 |
| Tuesday 4 November 2014 (04/11/2014) | 8.8972 | 8.8853 | 8.9021 | 8.8840 | 8.8931 |
| Monday 3 November 2014 (03/11/2014) | 8.8328 | 8.8841 | 8.8841 | 8.8328 | 8.8585 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 8.8523 | 8.8600 | 8.8517 | 8.8503 | 8.8510 |
| Thursday 30 October 2014 (30/10/2014) | 8.8307 | 8.8517 | 8.8459 | 8.8428 | 8.8444 |
| Wednesday 29 October 2014 (29/10/2014) | 8.8303 | 8.7992 | 8.8280 | 8.7992 | 8.8136 |
| Tuesday 28 October 2014 (28/10/2014) | 8.8220 | 8.8077 | 8.8228 | 8.8064 | 8.8146 |
| Monday 27 October 2014 (27/10/2014) | 8.7827 | 8.8488 | 8.8488 | 8.7827 | 8.8158 |
| Friday 24 October 2014 (24/10/2014) | 8.8032 | 8.8137 | 8.8137 | 8.8032 | 8.8085 |
| Thursday 23 October 2014 (23/10/2014) | 8.7907 | 8.7853 | 8.7907 | 8.7880 | 8.7894 |
| Wednesday 22 October 2014 (22/10/2014) | 8.7721 | 8.7841 | 8.7841 | 8.7707 | 8.7774 |
| Tuesday 21 October 2014 (21/10/2014) | 8.7799 | 8.7759 | 8.7792 | 8.7759 | 8.7776 |
| Monday 20 October 2014 (20/10/2014) | 8.7674 | 8.7792 | 8.7792 | 8.7674 | 8.7733 |
| Friday 17 October 2014 (17/10/2014) | 8.8247 | 8.8004 | 8.8160 | 8.7929 | 8.8045 |
| Thursday 16 October 2014 (16/10/2014) | 8.8137 | 8.8279 | 8.8279 | 8.8084 | 8.8182 |
| Wednesday 15 October 2014 (15/10/2014) | 8.8337 | 8.8104 | 8.8446 | 8.8312 | 8.8379 |
| Tuesday 14 October 2014 (14/10/2014) | 8.8037 | 8.8305 | 8.8305 | 8.8037 | 8.8171 |
| Monday 13 October 2014 (13/10/2014) | 8.7906 | 8.8189 | 8.8189 | 8.7906 | 8.8048 |
| Friday 10 October 2014 (10/10/2014) | 8.8195 | 8.8171 | 8.8195 | 8.8035 | 8.8115 |
| Thursday 9 October 2014 (09/10/2014) | 8.8613 | 8.8254 | 8.8488 | 8.8254 | 8.8371 |
| Wednesday 8 October 2014 (08/10/2014) | 8.8687 | 8.8660 | 8.8660 | 8.8638 | 8.8649 |
| Tuesday 7 October 2014 (07/10/2014) | 8.8743 | 8.8568 | 8.8737 | 8.8668 | 8.8703 |
| Monday 6 October 2014 (06/10/2014) | 8.8082 | 8.8882 | 8.8882 | 8.8082 | 8.8482 |
| Friday 3 October 2014 (03/10/2014) | 8.8243 | 8.8456 | 8.8456 | 8.8213 | 8.8335 |
| Thursday 2 October 2014 (02/10/2014) | 8.8161 | 8.8077 | 8.8121 | 8.8100 | 8.8111 |
| Wednesday 1 October 2014 (01/10/2014) | 8.8219 | 8.8266 | 8.8275 | 8.8206 | 8.8241 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 8.8221 | 8.8012 | 8.8151 | 8.8023 | 8.8087 |
| Monday 29 September 2014 (29/09/2014) | 8.7529 | 8.8191 | 8.8191 | 8.7529 | 8.7860 |
| Friday 26 September 2014 (26/09/2014) | 8.7812 | 8.8100 | 8.8100 | 8.7794 | 8.7947 |
| Thursday 25 September 2014 (25/09/2014) | 8.7687 | 8.7816 | 8.7836 | 8.7681 | 8.7759 |
| Wednesday 24 September 2014 (24/09/2014) | 8.7766 | 8.7718 | 8.7738 | 8.7718 | 8.7728 |
| Tuesday 23 September 2014 (23/09/2014) | 8.7740 | 8.7648 | 8.7648 | 8.7573 | 8.7611 |
| Monday 22 September 2014 (22/09/2014) | 8.7740 | 8.7673 | 8.7740 | 8.7673 | 8.7707 |
| Friday 19 September 2014 (19/09/2014) | 8.7556 | 8.7753 | 8.7969 | 8.7753 | 8.7861 |
| Thursday 18 September 2014 (18/09/2014) | 8.7703 | 8.7972 | 8.7972 | 8.7847 | 8.7910 |
| Wednesday 17 September 2014 (17/09/2014) | 8.7549 | 8.7799 | 8.7687 | 8.7637 | 8.7662 |
| Tuesday 16 September 2014 (16/09/2014) | 8.7759 | 8.7540 | 8.7708 | 8.7551 | 8.7630 |
| Monday 15 September 2014 (15/09/2014) | 8.7245 | 8.7889 | 8.7889 | 8.7245 | 8.7567 |
| Friday 12 September 2014 (12/09/2014) | 8.7605 | 8.7637 | 8.7591 | 8.7535 | 8.7563 |
| Thursday 11 September 2014 (11/09/2014) | 8.7547 | 8.7443 | 8.7585 | 8.7434 | 8.7510 |
| Wednesday 10 September 2014 (10/09/2014) | 8.7255 | 8.7750 | 8.7750 | 8.7280 | 8.7515 |
| Tuesday 9 September 2014 (09/09/2014) | 8.7308 | 8.7317 | 8.7285 | 8.7173 | 8.7229 |
| Monday 8 September 2014 (08/09/2014) | 8.6882 | 8.7400 | 8.7400 | 8.6882 | 8.7141 |
| Friday 5 September 2014 (05/09/2014) | 8.7273 | 8.7141 | 8.7271 | 8.7174 | 8.7223 |
| Thursday 4 September 2014 (04/09/2014) | 8.7049 | 8.7079 | 8.7079 | 8.7033 | 8.7056 |
| Wednesday 3 September 2014 (03/09/2014) | 8.7332 | 8.7200 | 8.7300 | 8.7200 | 8.7250 |
| Tuesday 2 September 2014 (02/09/2014) | 8.6931 | 8.7198 | 8.7198 | 8.6914 | 8.7056 |
| Monday 1 September 2014 (01/09/2014) | 8.6567 | 8.7264 | 8.7264 | 8.6567 | 8.6916 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 8.6869 | 8.6845 | 8.6894 | 8.6845 | 8.6870 |
| Thursday 28 August 2014 (28/08/2014) | 8.6775 | 8.6728 | 8.6776 | 8.6698 | 8.6737 |
| Wednesday 27 August 2014 (27/08/2014) | 8.6788 | 8.6785 | 8.6788 | 8.6785 | 8.6787 |
| Tuesday 26 August 2014 (26/08/2014) | 8.6925 | 8.6978 | 8.6978 | 8.6917 | 8.6948 |
| Monday 25 August 2014 (25/08/2014) | 8.7054 | 8.7055 | 8.7058 | 8.7045 | 8.7052 |
| Friday 22 August 2014 (22/08/2014) | 8.6921 | 8.6928 | 8.6932 | 8.6891 | 8.6912 |
| Thursday 21 August 2014 (21/08/2014) | 8.7161 | 8.7036 | 8.7151 | 8.7036 | 8.7094 |
| Wednesday 20 August 2014 (20/08/2014) | 8.6884 | 8.6872 | 8.6894 | 8.6825 | 8.6860 |
| Tuesday 19 August 2014 (19/08/2014) | 8.6615 | 8.6722 | 8.6722 | 8.6611 | 8.6667 |
| Monday 18 August 2014 (18/08/2014) | 8.6318 | 8.6680 | 8.6680 | 8.6318 | 8.6499 |
| Friday 15 August 2014 (15/08/2014) | 8.6667 | 8.6642 | 8.6712 | 8.6642 | 8.6677 |
| Thursday 14 August 2014 (14/08/2014) | 8.6968 | 8.6840 | 8.6968 | 8.6866 | 8.6917 |
| Wednesday 13 August 2014 (13/08/2014) | 8.7343 | 8.6955 | 8.7321 | 8.6955 | 8.7138 |
| Tuesday 12 August 2014 (12/08/2014) | 8.7304 | 8.7246 | 8.7369 | 8.7246 | 8.7308 |
| Monday 11 August 2014 (11/08/2014) | 8.7477 | 8.7299 | 8.7459 | 8.7318 | 8.7389 |
| Friday 8 August 2014 (08/08/2014) | 8.7709 | 8.7466 | 8.7707 | 8.7466 | 8.7587 |
| Thursday 7 August 2014 (07/08/2014) | 8.7603 | 8.7685 | 8.7593 | 8.7523 | 8.7558 |
| Wednesday 6 August 2014 (06/08/2014) | 8.7600 | 8.7447 | 8.7596 | 8.7468 | 8.7532 |
| Tuesday 5 August 2014 (05/08/2014) | 8.7562 | 8.7352 | 8.7514 | 8.7405 | 8.7460 |
| Monday 4 August 2014 (04/08/2014) | 8.7593 | 8.7535 | 8.7593 | 8.7535 | 8.7564 |
| Friday 1 August 2014 (01/08/2014) | 8.7583 | 8.7505 | 8.7581 | 8.7505 | 8.7543 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 8.6971 | 8.7252 | 8.7108 | 8.7091 | 8.7100 |
| Wednesday 30 July 2014 (30/07/2014) | 8.6645 | 8.6791 | 8.6793 | 8.6627 | 8.6710 |
| Tuesday 29 July 2014 (29/07/2014) | 8.6609 | 8.6592 | 8.6605 | 8.6592 | 8.6599 |
| Monday 28 July 2014 (28/07/2014) | 8.6467 | 8.6429 | 8.6467 | 8.6427 | 8.6447 |
| Friday 25 July 2014 (25/07/2014) | 8.6581 | 8.6627 | 8.6630 | 8.6577 | 8.6604 |
| Thursday 24 July 2014 (24/07/2014) | 8.6505 | 8.6500 | 8.6500 | 8.6492 | 8.6496 |
| Wednesday 23 July 2014 (23/07/2014) | 8.6368 | 8.6448 | 8.6448 | 8.6339 | 8.6394 |
| Tuesday 22 July 2014 (22/07/2014) | 8.6771 | 8.6357 | 8.6768 | 8.6358 | 8.6563 |
| Monday 21 July 2014 (21/07/2014) | 8.7151 | 8.6897 | 8.7151 | 8.7057 | 8.7104 |
| Friday 18 July 2014 (18/07/2014) | 8.7608 | 8.7375 | 8.7605 | 8.7410 | 8.7508 |
| Thursday 17 July 2014 (17/07/2014) | 8.7403 | 8.7383 | 8.7403 | 8.7383 | 8.7393 |
| Wednesday 16 July 2014 (16/07/2014) | 8.7361 | 8.7268 | 8.7361 | 8.7270 | 8.7316 |
| Tuesday 15 July 2014 (15/07/2014) | 8.7375 | 8.7439 | 8.7439 | 8.7384 | 8.7412 |
| Monday 14 July 2014 (14/07/2014) | 8.7492 | 8.7317 | 8.7486 | 8.7317 | 8.7402 |
| Friday 11 July 2014 (11/07/2014) | 8.7438 | 8.7348 | 8.7435 | 8.7348 | 8.7392 |
| Thursday 10 July 2014 (10/07/2014) | 8.7620 | 8.7447 | 8.7620 | 8.7457 | 8.7539 |
| Wednesday 9 July 2014 (09/07/2014) | 8.8099 | 8.7595 | 8.8072 | 8.7637 | 8.7855 |
| Tuesday 8 July 2014 (08/07/2014) | 8.8240 | 8.7944 | 8.8218 | 8.7966 | 8.8092 |
| Monday 7 July 2014 (07/07/2014) | 8.7746 | 8.8177 | 8.8177 | 8.7746 | 8.7962 |
| Friday 4 July 2014 (04/07/2014) | 8.8125 | 8.8122 | 8.8137 | 8.8104 | 8.8121 |
| Thursday 3 July 2014 (03/07/2014) | 8.8049 | 8.8148 | 8.8155 | 8.8049 | 8.8102 |
| Wednesday 2 July 2014 (02/07/2014) | 8.8136 | 8.8097 | 8.8161 | 8.8097 | 8.8129 |
| Tuesday 1 July 2014 (01/07/2014) | 8.8217 | 8.8058 | 8.8221 | 8.8058 | 8.8140 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 8.8076 | 8.8344 | 8.8344 | 8.8076 | 8.8210 |
| Friday 27 June 2014 (27/06/2014) | 8.8313 | 8.8313 | 8.8333 | 8.8288 | 8.8311 |
| Thursday 26 June 2014 (26/06/2014) | 8.8232 | 8.8236 | 8.8236 | 8.8232 | 8.8234 |
| Wednesday 25 June 2014 (25/06/2014) | 8.8357 | 8.8212 | 8.8349 | 8.8254 | 8.8302 |
| Tuesday 24 June 2014 (24/06/2014) | 8.8280 | 8.8325 | 8.8325 | 8.8275 | 8.8300 |
| Monday 23 June 2014 (23/06/2014) | 8.7923 | 8.8224 | 8.8224 | 8.7923 | 8.8074 |
| Friday 20 June 2014 (20/06/2014) | 8.8378 | 8.8321 | 8.8364 | 8.8321 | 8.8343 |
| Thursday 19 June 2014 (19/06/2014) | 8.8189 | 8.8269 | 8.8269 | 8.8189 | 8.8229 |
| Wednesday 18 June 2014 (18/06/2014) | 8.8491 | 8.8336 | 8.8467 | 8.8396 | 8.8432 |
| Tuesday 17 June 2014 (17/06/2014) | 8.8039 | 8.8152 | 8.8152 | 8.8039 | 8.8096 |
| Monday 16 June 2014 (16/06/2014) | 8.6687 | 8.7894 | 8.7867 | 8.6687 | 8.7277 |
| Friday 13 June 2014 (13/06/2014) | 8.8313 | 8.8145 | 8.8322 | 8.8145 | 8.8234 |
| Thursday 12 June 2014 (12/06/2014) | 8.8234 | 8.8355 | 8.8354 | 8.8252 | 8.8303 |
| Wednesday 11 June 2014 (11/06/2014) | 8.8424 | 8.8279 | 8.8297 | 8.8279 | 8.8288 |
| Tuesday 10 June 2014 (10/06/2014) | 8.8209 | 8.8330 | 8.8331 | 8.8330 | 8.8331 |
| Monday 9 June 2014 (09/06/2014) | 8.8315 | 8.8315 | 8.8315 | 8.8315 | 8.8315 |
| Friday 6 June 2014 (06/06/2014) | 8.8759 | 8.8339 | 8.8754 | 8.8339 | 8.8547 |
| Thursday 5 June 2014 (05/06/2014) | 8.8867 | 8.8714 | 8.8867 | 8.8714 | 8.8791 |
| Wednesday 4 June 2014 (04/06/2014) | 8.8612 | 8.8821 | 8.8769 | 8.8702 | 8.8736 |
| Tuesday 3 June 2014 (03/06/2014) | 8.9450 | 8.8769 | 8.9413 | 8.8815 | 8.9114 |
| Monday 2 June 2014 (02/06/2014) | 8.9196 | 8.9262 | 8.9262 | 8.9196 | 8.9229 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 8.9276 | 8.9255 | 8.9284 | 8.9255 | 8.9270 |
| Thursday 29 May 2014 (29/05/2014) | 8.9014 | 8.9130 | 8.9126 | 8.9051 | 8.9089 |
| Wednesday 28 May 2014 (28/05/2014) | 8.8808 | 8.8906 | 8.8906 | 8.8801 | 8.8854 |
| Tuesday 27 May 2014 (27/05/2014) | 8.8622 | 8.8754 | 8.8754 | 8.8583 | 8.8669 |
| Monday 26 May 2014 (26/05/2014) | 8.8474 | 8.8765 | 8.8765 | 8.8474 | 8.8620 |
| Friday 23 May 2014 (23/05/2014) | 8.8640 | 8.8478 | 8.8637 | 8.8478 | 8.8558 |
| Thursday 22 May 2014 (22/05/2014) | 8.8336 | 8.8498 | 8.8327 | 8.8175 | 8.8251 |
| Wednesday 21 May 2014 (21/05/2014) | 8.8487 | 8.8288 | 8.8487 | 8.8288 | 8.8388 |
| Tuesday 20 May 2014 (20/05/2014) | 8.8272 | 8.8320 | 8.8481 | 8.8293 | 8.8387 |
| Monday 19 May 2014 (19/05/2014) | 8.8218 | 8.8402 | 8.8402 | 8.8218 | 8.8310 |
| Friday 16 May 2014 (16/05/2014) | 8.8409 | 8.8281 | 8.8414 | 8.8281 | 8.8348 |
| Thursday 15 May 2014 (15/05/2014) | 8.8217 | 8.8283 | 8.8283 | 8.8097 | 8.8190 |
| Wednesday 14 May 2014 (14/05/2014) | 8.8685 | 8.8088 | 8.8604 | 8.8088 | 8.8346 |
| Tuesday 13 May 2014 (13/05/2014) | 8.8656 | 8.8803 | 8.8803 | 8.8623 | 8.8713 |
| Monday 12 May 2014 (12/05/2014) | 8.8847 | 8.8783 | 8.8847 | 8.8767 | 8.8807 |
| Friday 9 May 2014 (09/05/2014) | 8.8316 | 8.8671 | 8.8671 | 8.8309 | 8.8490 |
| Thursday 8 May 2014 (08/05/2014) | 8.8194 | 8.8393 | 8.8329 | 8.8232 | 8.8281 |
| Wednesday 7 May 2014 (07/05/2014) | 8.8088 | 8.7973 | 8.8081 | 8.7973 | 8.8027 |
| Tuesday 6 May 2014 (06/05/2014) | 8.8020 | 8.7888 | 8.8020 | 8.7888 | 8.7954 |
| Monday 5 May 2014 (05/05/2014) | 8.7940 | 8.7993 | 8.7995 | 8.7940 | 8.7968 |
| Friday 2 May 2014 (02/05/2014) | 8.8050 | 8.7970 | 8.8047 | 8.7973 | 8.8010 |
| Thursday 1 May 2014 (01/05/2014) | 8.7966 | 8.7892 | 8.7892 | 8.7387 | 8.7640 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 8.7741 | 8.8104 | 8.8104 | 8.7783 | 8.7944 |
| Tuesday 29 April 2014 (29/04/2014) | 8.7824 | 8.7759 | 8.7826 | 8.7759 | 8.7793 |
| Monday 28 April 2014 (28/04/2014) | 8.7597 | 8.7616 | 8.7600 | 8.7573 | 8.7587 |
| Friday 25 April 2014 (25/04/2014) | 8.8011 | 8.7844 | 8.7971 | 8.7863 | 8.7917 |
| Thursday 24 April 2014 (24/04/2014) | 8.7988 | 8.8069 | 8.8069 | 8.7988 | 8.8029 |
| Wednesday 23 April 2014 (23/04/2014) | 8.7894 | 8.7919 | 8.7919 | 8.7894 | 8.7907 |
| Tuesday 22 April 2014 (22/04/2014) | 8.7606 | 8.7759 | 8.7759 | 8.7732 | 8.7746 |
| Monday 21 April 2014 (21/04/2014) | 8.7088 | 8.6787 | 8.7088 | 8.6787 | 8.6938 |
| Friday 18 April 2014 (18/04/2014) | 8.7711 | 8.7677 | 8.7743 | 8.7577 | 8.7660 |
| Thursday 17 April 2014 (17/04/2014) | 8.7711 | 8.7677 | 8.7743 | 8.7577 | 8.7660 |
| Wednesday 16 April 2014 (16/04/2014) | 8.7906 | 8.7587 | 8.7931 | 8.7587 | 8.7759 |
| Tuesday 15 April 2014 (15/04/2014) | 8.7745 | 8.7764 | 8.7745 | 8.7638 | 8.7692 |
| Monday 14 April 2014 (14/04/2014) | 8.7483 | 8.7825 | 8.7825 | 8.7483 | 8.7654 |
| Friday 11 April 2014 (11/04/2014) | 8.7818 | 8.7858 | 8.7858 | 8.7762 | 8.7810 |
| Thursday 10 April 2014 (10/04/2014) | 8.7578 | 8.7647 | 8.7652 | 8.7553 | 8.7603 |
| Wednesday 9 April 2014 (09/04/2014) | 8.7812 | 8.7581 | 8.7744 | 8.7675 | 8.7710 |
| Tuesday 8 April 2014 (08/04/2014) | 8.8369 | 8.7761 | 8.8220 | 8.7761 | 8.7991 |
| Monday 7 April 2014 (07/04/2014) | 8.8239 | 8.8487 | 8.8487 | 8.8239 | 8.8363 |
| Friday 4 April 2014 (04/04/2014) | 8.8292 | 8.8384 | 8.8384 | 8.8292 | 8.8338 |
| Thursday 3 April 2014 (03/04/2014) | 8.8322 | 8.8326 | 8.8336 | 8.8268 | 8.8302 |
| Wednesday 2 April 2014 (02/04/2014) | 8.7959 | 8.8099 | 8.8073 | 8.7959 | 8.8016 |
| Tuesday 1 April 2014 (01/04/2014) | 8.8261 | 8.8044 | 8.8257 | 8.8044 | 8.8151 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 8.8027 | 8.8183 | 8.8183 | 8.8027 | 8.8105 |
| Friday 28 March 2014 (28/03/2014) | 8.8394 | 8.8277 | 8.8397 | 8.8277 | 8.8337 |
| Thursday 27 March 2014 (27/03/2014) | 8.8541 | 8.8536 | 8.8592 | 8.8536 | 8.8564 |
| Wednesday 26 March 2014 (26/03/2014) | 8.8643 | 8.8488 | 8.8491 | 8.8488 | 8.8490 |
| Tuesday 25 March 2014 (25/03/2014) | 8.8336 | 8.8560 | 8.8560 | 8.8341 | 8.8451 |
| Monday 24 March 2014 (24/03/2014) | 8.7724 | 8.8399 | 8.8399 | 8.7724 | 8.8062 |
| Friday 21 March 2014 (21/03/2014) | 8.8113 | 8.8177 | 8.8112 | 8.8012 | 8.8062 |
| Thursday 20 March 2014 (20/03/2014) | 8.7472 | 8.8097 | 8.7927 | 8.7604 | 8.7766 |
| Wednesday 19 March 2014 (19/03/2014) | 8.7345 | 8.7328 | 8.7353 | 8.7345 | 8.7349 |
| Tuesday 18 March 2014 (18/03/2014) | 8.7617 | 8.7328 | 8.7569 | 8.7328 | 8.7449 |
| Monday 17 March 2014 (17/03/2014) | 8.7590 | 8.7817 | 8.7817 | 8.7597 | 8.7707 |
| Friday 14 March 2014 (14/03/2014) | 8.7991 | 8.7840 | 8.7981 | 8.7915 | 8.7948 |
| Thursday 13 March 2014 (13/03/2014) | 8.8171 | 8.8041 | 8.8171 | 8.7908 | 8.8040 |
| Wednesday 12 March 2014 (12/03/2014) | 8.8027 | 8.8192 | 8.8162 | 8.8036 | 8.8099 |
| Tuesday 11 March 2014 (11/03/2014) | 8.8015 | 8.7803 | 8.8015 | 8.7803 | 8.7909 |
| Monday 10 March 2014 (10/03/2014) | 8.7290 | 8.8162 | 8.8490 | 8.7290 | 8.7890 |
| Friday 7 March 2014 (07/03/2014) | 8.7655 | 8.7934 | 8.7818 | 8.7771 | 8.7795 |
| Thursday 6 March 2014 (06/03/2014) | 8.7792 | 8.7774 | 8.7855 | 8.7774 | 8.7815 |
| Wednesday 5 March 2014 (05/03/2014) | 8.7904 | 8.7831 | 8.7954 | 8.7831 | 8.7893 |
| Tuesday 4 March 2014 (04/03/2014) | 8.8425 | 8.8023 | 8.8273 | 8.8127 | 8.8200 |
| Monday 3 March 2014 (03/03/2014) | 8.8475 | 8.8536 | 8.8627 | 8.8475 | 8.8551 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 8.8633 | 8.8566 | 8.8729 | 8.8644 | 8.8687 |
| Thursday 27 February 2014 (27/02/2014) | 8.8746 | 8.8552 | 8.8715 | 8.8655 | 8.8685 |
| Wednesday 26 February 2014 (26/02/2014) | 8.8530 | 8.8475 | 8.8497 | 8.8481 | 8.8489 |
| Tuesday 25 February 2014 (25/02/2014) | 8.8488 | 8.8481 | 8.8488 | 8.8471 | 8.8480 |
| Monday 24 February 2014 (24/02/2014) | 8.8188 | 8.8706 | 8.8706 | 8.8188 | 8.8447 |
| Friday 21 February 2014 (21/02/2014) | 8.8485 | 8.8526 | 8.8584 | 8.8526 | 8.8555 |
| Thursday 20 February 2014 (20/02/2014) | 8.8668 | 8.8633 | 8.8652 | 8.8636 | 8.8644 |
| Wednesday 19 February 2014 (19/02/2014) | 8.8347 | 8.8600 | 8.8591 | 8.8347 | 8.8469 |
| Tuesday 18 February 2014 (18/02/2014) | 8.7675 | 8.8206 | 8.8116 | 8.7716 | 8.7916 |
| Monday 17 February 2014 (17/02/2014) | 8.7637 | 8.8013 | 8.8177 | 8.7637 | 8.7907 |
| Friday 14 February 2014 (14/02/2014) | 8.8630 | 8.7955 | 8.8281 | 8.8153 | 8.8217 |
| Thursday 13 February 2014 (13/02/2014) | 8.8446 | 8.8562 | 8.8562 | 8.8446 | 8.8504 |
| Wednesday 12 February 2014 (12/02/2014) | 8.9076 | 8.8566 | 8.8603 | 8.8566 | 8.8585 |
| Tuesday 11 February 2014 (11/02/2014) | 8.9338 | 8.9086 | 8.9341 | 8.9085 | 8.9213 |
| Monday 10 February 2014 (10/02/2014) | 8.8842 | 8.9351 | 8.9351 | 8.8842 | 8.9097 |
| Friday 7 February 2014 (07/02/2014) | 8.9292 | 8.9222 | 8.9304 | 8.9222 | 8.9263 |
| Thursday 6 February 2014 (06/02/2014) | 8.9199 | 8.9114 | 8.9232 | 8.9114 | 8.9173 |
| Wednesday 5 February 2014 (05/02/2014) | 8.9062 | 8.9084 | 8.9033 | 8.8968 | 8.9001 |
| Tuesday 4 February 2014 (04/02/2014) | 8.9688 | 8.9172 | 8.9673 | 8.9098 | 8.9386 |
| Monday 3 February 2014 (03/02/2014) | 8.9313 | 8.9744 | 8.9811 | 8.9313 | 8.9562 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 8.9821 | 8.9748 | 8.9821 | 8.9748 | 8.9785 |
| Thursday 30 January 2014 (30/01/2014) | 8.9640 | 8.9693 | 8.9693 | 8.9640 | 8.9667 |
| Wednesday 29 January 2014 (29/01/2014) | 8.9588 | 8.9453 | 8.9539 | 8.9456 | 8.9498 |
| Tuesday 28 January 2014 (28/01/2014) | 8.9517 | 8.9514 | 8.9470 | 8.9412 | 8.9441 |
| Monday 27 January 2014 (27/01/2014) | 8.9162 | 8.9668 | 8.9668 | 8.9162 | 8.9415 |
| Friday 24 January 2014 (24/01/2014) | 8.9397 | 8.9215 | 8.9388 | 8.9215 | 8.9302 |
| Thursday 23 January 2014 (23/01/2014) | 8.9588 | 8.9365 | 8.9529 | 8.9469 | 8.9499 |
| Wednesday 22 January 2014 (22/01/2014) | 8.9429 | 8.9328 | 8.9439 | 8.9328 | 8.9384 |
| Tuesday 21 January 2014 (21/01/2014) | 8.9345 | 8.9509 | 8.9509 | 8.9240 | 8.9375 |
| Monday 20 January 2014 (20/01/2014) | 8.9006 | 8.9372 | 8.9372 | 8.9006 | 8.9189 |
| Friday 17 January 2014 (17/01/2014) | 8.9116 | 8.9389 | 8.9367 | 8.9019 | 8.9193 |
| Thursday 16 January 2014 (16/01/2014) | 8.9354 | 8.9109 | 8.9347 | 8.9127 | 8.9237 |
| Wednesday 15 January 2014 (15/01/2014) | 8.9147 | 8.9093 | 8.9308 | 8.9093 | 8.9201 |
| Tuesday 14 January 2014 (14/01/2014) | 8.9557 | 8.9207 | 8.9539 | 8.9091 | 8.9315 |
| Monday 13 January 2014 (13/01/2014) | 8.9538 | 8.9723 | 9.0222 | 8.9540 | 8.9881 |
| Friday 10 January 2014 (10/01/2014) | 8.9748 | 8.9779 | 8.9913 | 8.9540 | 8.9727 |
| Thursday 9 January 2014 (09/01/2014) | 8.9907 | 8.9819 | 8.9814 | 8.9777 | 8.9796 |
| Wednesday 8 January 2014 (08/01/2014) | 8.9994 | 8.9801 | 8.9882 | 8.9801 | 8.9842 |
| Tuesday 7 January 2014 (07/01/2014) | 8.9991 | 8.9969 | 9.0002 | 8.9921 | 8.9962 |
| Monday 6 January 2014 (06/01/2014) | 8.9371 | 8.9940 | 8.9940 | 8.9371 | 8.9656 |
| Friday 3 January 2014 (03/01/2014) | 8.9766 | 8.9752 | 8.9752 | 8.9738 | 8.9745 |
| Thursday 2 January 2014 (02/01/2014) | 8.9004 | 8.9528 | 8.9528 | 8.9356 | 8.9442 |
| Wednesday 1 January 2014 (01/01/2014) | 8.9169 | 8.9045 | 8.9196 | 8.9045 | 8.9121 |