United Arab Emirates Dirham-Thai Baht History: 2013
Go
Set AlertDaily AED/THB rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 8.9427, reached on 27/12/2013
The lowest level of 2013 was 7.7539 reached 19/04/2013
The average level of 2013 was 8.3537
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AED/THB Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 8.9169 | 8.9045 | 8.9196 | 8.9045 | 8.9121 |
| Monday 30 December 2013 (30/12/2013) | 8.9076 | 8.9317 | 8.9317 | 8.9076 | 8.9197 |
| Friday 27 December 2013 (27/12/2013) | 8.8851 | 8.9357 | 8.9427 | 8.8851 | 8.9139 |
| Thursday 26 December 2013 (26/12/2013) | 8.8935 | 8.8504 | 8.8837 | 8.8618 | 8.8728 |
| Wednesday 25 December 2013 (25/12/2013) | 8.8924 | 8.9045 | 8.9045 | 8.8997 | 8.9021 |
| Tuesday 24 December 2013 (24/12/2013) | 8.8924 | 8.9045 | 8.9045 | 8.8997 | 8.9021 |
| Monday 23 December 2013 (23/12/2013) | 8.8251 | 8.8947 | 8.8947 | 8.8251 | 8.8599 |
| Friday 20 December 2013 (20/12/2013) | 8.8354 | 8.8646 | 8.8519 | 8.8479 | 8.8499 |
| Thursday 19 December 2013 (19/12/2013) | 8.7890 | 8.8347 | 8.8222 | 8.8030 | 8.8126 |
| Wednesday 18 December 2013 (18/12/2013) | 8.7411 | 8.8076 | 8.8072 | 8.7411 | 8.7742 |
| Tuesday 17 December 2013 (17/12/2013) | 8.7095 | 8.7176 | 8.7179 | 8.7176 | 8.7178 |
| Monday 16 December 2013 (16/12/2013) | 8.6821 | 8.7288 | 8.7288 | 8.6821 | 8.7055 |
| Friday 13 December 2013 (13/12/2013) | 8.7297 | 8.7060 | 8.7297 | 8.7064 | 8.7181 |
| Thursday 12 December 2013 (12/12/2013) | 8.7168 | 8.7248 | 8.7248 | 8.7248 | 8.7248 |
| Wednesday 11 December 2013 (11/12/2013) | 8.7286 | 8.7065 | 8.7257 | 8.7065 | 8.7161 |
| Tuesday 10 December 2013 (10/12/2013) | 8.7386 | 8.7148 | 8.7314 | 8.7239 | 8.7277 |
| Monday 9 December 2013 (09/12/2013) | 8.7468 | 8.7444 | 8.7468 | 8.7444 | 8.7456 |
| Friday 6 December 2013 (06/12/2013) | 8.7547 | 8.7835 | 8.7819 | 8.7547 | 8.7683 |
| Thursday 5 December 2013 (05/12/2013) | 8.7619 | 8.7662 | 8.7662 | 8.7619 | 8.7641 |
| Wednesday 4 December 2013 (04/12/2013) | 8.7576 | 8.7674 | 8.7576 | 8.7544 | 8.7560 |
| Tuesday 3 December 2013 (03/12/2013) | 8.7434 | 8.7531 | 8.7526 | 8.7436 | 8.7481 |
| Monday 2 December 2013 (02/12/2013) | 8.6863 | 8.7553 | 8.7515 | 8.6863 | 8.7189 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 8.7412 | 8.7097 | 8.7264 | 8.7245 | 8.7255 |
| Thursday 28 November 2013 (28/11/2013) | 8.7311 | 8.7440 | 8.7440 | 8.7335 | 8.7388 |
| Wednesday 27 November 2013 (27/11/2013) | 8.7215 | 8.7447 | 8.7447 | 8.7220 | 8.7334 |
| Tuesday 26 November 2013 (26/11/2013) | 8.7149 | 8.7158 | 8.7158 | 8.7149 | 8.7154 |
| Monday 25 November 2013 (25/11/2013) | 8.6916 | 8.7071 | 8.7071 | 8.6916 | 8.6994 |
| Friday 22 November 2013 (22/11/2013) | 8.6598 | 8.6536 | 8.6639 | 8.6536 | 8.6588 |
| Thursday 21 November 2013 (21/11/2013) | 8.6259 | 8.6578 | 8.6578 | 8.6318 | 8.6448 |
| Wednesday 20 November 2013 (20/11/2013) | 8.6020 | 8.6130 | 8.6020 | 8.6018 | 8.6019 |
| Tuesday 19 November 2013 (19/11/2013) | 8.5895 | 8.5909 | 8.5876 | 8.5791 | 8.5834 |
| Monday 18 November 2013 (18/11/2013) | 8.5769 | 8.5851 | 8.5851 | 8.5764 | 8.5808 |
| Friday 15 November 2013 (15/11/2013) | 8.5786 | 8.5933 | 8.5933 | 8.5841 | 8.5887 |
| Thursday 14 November 2013 (14/11/2013) | 8.5640 | 8.5956 | 8.5953 | 8.5647 | 8.5800 |
| Wednesday 13 November 2013 (13/11/2013) | 8.5960 | 8.5865 | 8.6065 | 8.5865 | 8.5965 |
| Tuesday 12 November 2013 (12/11/2013) | 8.6051 | 8.5919 | 8.6044 | 8.5751 | 8.5898 |
| Monday 11 November 2013 (11/11/2013) | 8.5537 | 8.6000 | 8.5877 | 8.5659 | 8.5768 |
| Friday 8 November 2013 (08/11/2013) | 8.5288 | 8.5551 | 8.5573 | 8.5284 | 8.5429 |
| Thursday 7 November 2013 (07/11/2013) | 8.5018 | 8.5295 | 8.5229 | 8.5188 | 8.5209 |
| Wednesday 6 November 2013 (06/11/2013) | 8.5041 | 8.5172 | 8.5142 | 8.5041 | 8.5092 |
| Tuesday 5 November 2013 (05/11/2013) | 8.5127 | 8.4983 | 8.5130 | 8.4983 | 8.5057 |
| Monday 4 November 2013 (04/11/2013) | 8.4815 | 8.4963 | 8.4963 | 8.4815 | 8.4889 |
| Friday 1 November 2013 (01/11/2013) | 8.4753 | 8.4856 | 8.4856 | 8.4711 | 8.4784 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 8.4583 | 8.4739 | 8.4733 | 8.4674 | 8.4704 |
| Wednesday 30 October 2013 (30/10/2013) | 8.4543 | 8.4476 | 8.4543 | 8.4444 | 8.4494 |
| Tuesday 29 October 2013 (29/10/2013) | 8.4401 | 8.4287 | 8.4394 | 8.4287 | 8.4341 |
| Monday 28 October 2013 (28/10/2013) | 8.4527 | 8.4424 | 8.4502 | 8.4424 | 8.4463 |
| Friday 25 October 2013 (25/10/2013) | 8.4746 | 8.4682 | 8.4700 | 8.4682 | 8.4691 |
| Thursday 24 October 2013 (24/10/2013) | 8.4756 | 8.4687 | 8.4761 | 8.4674 | 8.4718 |
| Wednesday 23 October 2013 (23/10/2013) | 8.4385 | 8.4720 | 8.4552 | 8.4552 | 8.4552 |
| Tuesday 22 October 2013 (22/10/2013) | 8.4866 | 8.4412 | 8.4757 | 8.4580 | 8.4669 |
| Monday 21 October 2013 (21/10/2013) | 8.4118 | 8.4667 | 8.4666 | 8.4118 | 8.4392 |
| Friday 18 October 2013 (18/10/2013) | 8.4439 | 8.4385 | 8.4476 | 8.4359 | 8.4418 |
| Thursday 17 October 2013 (17/10/2013) | 8.4892 | 8.4483 | 8.4892 | 8.4483 | 8.4688 |
| Wednesday 16 October 2013 (16/10/2013) | 8.5132 | 8.4801 | 8.5118 | 8.4801 | 8.4960 |
| Tuesday 15 October 2013 (15/10/2013) | 8.5024 | 8.5069 | 8.5022 | 8.5002 | 8.5012 |
| Monday 14 October 2013 (14/10/2013) | 8.4665 | 8.5260 | 8.5260 | 8.4665 | 8.4963 |
| Friday 11 October 2013 (11/10/2013) | 8.5291 | 8.5177 | 8.5374 | 8.5177 | 8.5276 |
| Thursday 10 October 2013 (10/10/2013) | 8.5546 | 8.5356 | 8.5474 | 8.5429 | 8.5452 |
| Wednesday 9 October 2013 (09/10/2013) | 8.5343 | 8.5415 | 8.5415 | 8.5282 | 8.5349 |
| Tuesday 8 October 2013 (08/10/2013) | 8.5307 | 8.5169 | 8.5304 | 8.5204 | 8.5254 |
| Monday 7 October 2013 (07/10/2013) | 8.4724 | 8.5256 | 8.5256 | 8.4724 | 8.4990 |
| Friday 4 October 2013 (04/10/2013) | 8.5127 | 8.5038 | 8.5094 | 8.5038 | 8.5066 |
| Thursday 3 October 2013 (03/10/2013) | 8.5091 | 8.5030 | 8.5067 | 8.5030 | 8.5049 |
| Wednesday 2 October 2013 (02/10/2013) | 8.4942 | 8.4944 | 8.4980 | 8.4924 | 8.4952 |
| Tuesday 1 October 2013 (01/10/2013) | 8.4970 | 8.4850 | 8.4980 | 8.4911 | 8.4946 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.5099 | 8.5043 | 8.5103 | 8.5099 | 8.5101 |
| Friday 27 September 2013 (27/09/2013) | 8.4900 | 8.5185 | 8.5185 | 8.4917 | 8.5051 |
| Thursday 26 September 2013 (26/09/2013) | 8.5031 | 8.4749 | 8.5031 | 8.4749 | 8.4890 |
| Wednesday 25 September 2013 (25/09/2013) | 8.5261 | 8.5036 | 8.5319 | 8.5036 | 8.5178 |
| Tuesday 24 September 2013 (24/09/2013) | 8.4890 | 8.5057 | 8.5057 | 8.4887 | 8.4972 |
| Monday 23 September 2013 (23/09/2013) | 8.3639 | 8.5080 | 8.5080 | 8.3639 | 8.4360 |
| Friday 20 September 2013 (20/09/2013) | 8.4439 | 8.4517 | 8.4396 | 8.4347 | 8.4372 |
| Thursday 19 September 2013 (19/09/2013) | 8.5037 | 8.4254 | 8.5037 | 8.4254 | 8.4646 |
| Wednesday 18 September 2013 (18/09/2013) | 8.6297 | 8.5773 | 8.6331 | 8.5773 | 8.6052 |
| Tuesday 17 September 2013 (17/09/2013) | 8.6349 | 8.6315 | 8.6356 | 8.6315 | 8.6336 |
| Monday 16 September 2013 (16/09/2013) | 8.6210 | 8.6291 | 8.6260 | 8.6210 | 8.6235 |
| Friday 13 September 2013 (13/09/2013) | 8.6165 | 8.6538 | 8.6538 | 8.6225 | 8.6382 |
| Thursday 12 September 2013 (12/09/2013) | 8.6768 | 8.6306 | 8.6756 | 8.6167 | 8.6462 |
| Wednesday 11 September 2013 (11/09/2013) | 8.7435 | 8.7120 | 8.7460 | 8.7120 | 8.7290 |
| Tuesday 10 September 2013 (10/09/2013) | 8.7278 | 8.7280 | 8.7299 | 8.7280 | 8.7290 |
| Monday 9 September 2013 (09/09/2013) | 8.7816 | 8.7635 | 8.7816 | 8.7635 | 8.7726 |
| Friday 6 September 2013 (06/09/2013) | 8.7905 | 8.7649 | 8.7997 | 8.7905 | 8.7951 |
| Thursday 5 September 2013 (05/09/2013) | 8.7496 | 8.8183 | 8.7987 | 8.7660 | 8.7824 |
| Wednesday 4 September 2013 (04/09/2013) | 8.7500 | 8.7546 | 8.7546 | 8.7529 | 8.7538 |
| Tuesday 3 September 2013 (03/09/2013) | 8.7266 | 8.7354 | 8.7348 | 8.7103 | 8.7226 |
| Monday 2 September 2013 (02/09/2013) | 8.7230 | 8.7266 | 8.7249 | 8.7230 | 8.7240 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 8.7294 | 8.7389 | 8.7434 | 8.7257 | 8.7346 |
| Thursday 29 August 2013 (29/08/2013) | 8.7516 | 8.7477 | 8.7515 | 8.7496 | 8.7506 |
| Wednesday 28 August 2013 (28/08/2013) | 8.7417 | 8.7581 | 8.7733 | 8.7592 | 8.7663 |
| Tuesday 27 August 2013 (27/08/2013) | 8.7064 | 8.7464 | 8.7309 | 8.7230 | 8.7270 |
| Monday 26 August 2013 (26/08/2013) | 8.6522 | 8.7019 | 8.7019 | 8.6522 | 8.6771 |
| Friday 23 August 2013 (23/08/2013) | 8.7189 | 8.6757 | 8.7151 | 8.6757 | 8.6954 |
| Thursday 22 August 2013 (22/08/2013) | 8.6820 | 8.7191 | 8.7022 | 8.6817 | 8.6920 |
| Wednesday 21 August 2013 (21/08/2013) | 8.6041 | 8.6703 | 8.6664 | 8.6082 | 8.6373 |
| Tuesday 20 August 2013 (20/08/2013) | 8.5449 | 8.5838 | 8.5832 | 8.5466 | 8.5649 |
| Monday 19 August 2013 (19/08/2013) | 8.5242 | 8.5251 | 8.5250 | 8.5245 | 8.5248 |
| Friday 16 August 2013 (16/08/2013) | 8.5013 | 8.5065 | 8.5065 | 8.4985 | 8.5025 |
| Thursday 15 August 2013 (15/08/2013) | 8.5024 | 8.5146 | 8.5146 | 8.5035 | 8.5091 |
| Wednesday 14 August 2013 (14/08/2013) | 8.4965 | 8.5042 | 8.5042 | 8.5000 | 8.5021 |
| Tuesday 13 August 2013 (13/08/2013) | 8.5079 | 8.4944 | 8.5076 | 8.4970 | 8.5023 |
| Monday 12 August 2013 (12/08/2013) | 8.4549 | 8.4825 | 8.4725 | 8.4649 | 8.4687 |
| Friday 9 August 2013 (09/08/2013) | 8.4838 | 8.4985 | 8.4997 | 8.4985 | 8.4991 |
| Thursday 8 August 2013 (08/08/2013) | 8.5267 | 8.4888 | 8.5239 | 8.5123 | 8.5181 |
| Wednesday 7 August 2013 (07/08/2013) | 8.5343 | 8.5335 | 8.5335 | 8.5273 | 8.5304 |
| Tuesday 6 August 2013 (06/08/2013) | 8.5314 | 8.5470 | 8.5450 | 8.5361 | 8.5406 |
| Monday 5 August 2013 (05/08/2013) | 8.4900 | 8.5235 | 8.5235 | 8.4900 | 8.5068 |
| Friday 2 August 2013 (02/08/2013) | 8.5187 | 8.5074 | 8.5242 | 8.5074 | 8.5158 |
| Thursday 1 August 2013 (01/08/2013) | 8.5055 | 8.5008 | 8.5055 | 8.5008 | 8.5032 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 8.5064 | 8.4960 | 8.5073 | 8.5064 | 8.5069 |
| Tuesday 30 July 2013 (30/07/2013) | 8.4683 | 8.4904 | 8.4904 | 8.4859 | 8.4882 |
| Monday 29 July 2013 (29/07/2013) | 8.4798 | 8.4768 | 8.4786 | 8.4768 | 8.4777 |
| Friday 26 July 2013 (26/07/2013) | 8.4443 | 8.4608 | 8.4554 | 8.4444 | 8.4499 |
| Thursday 25 July 2013 (25/07/2013) | 8.4285 | 8.4659 | 8.4659 | 8.4318 | 8.4489 |
| Wednesday 24 July 2013 (24/07/2013) | 8.4151 | 8.4375 | 8.4375 | 8.4148 | 8.4262 |
| Tuesday 23 July 2013 (23/07/2013) | 8.4041 | 8.3995 | 8.4084 | 8.3995 | 8.4040 |
| Monday 22 July 2013 (22/07/2013) | 8.4194 | 8.4102 | 8.4194 | 8.4102 | 8.4148 |
| Friday 19 July 2013 (19/07/2013) | 8.4435 | 8.4227 | 8.4464 | 8.4227 | 8.4346 |
| Thursday 18 July 2013 (18/07/2013) | 8.4365 | 8.4366 | 8.4518 | 8.4329 | 8.4424 |
| Wednesday 17 July 2013 (17/07/2013) | 8.4485 | 8.4577 | 8.4756 | 8.4501 | 8.4629 |
| Tuesday 16 July 2013 (16/07/2013) | 8.4581 | 8.4438 | 8.4438 | 8.4316 | 8.4377 |
| Monday 15 July 2013 (15/07/2013) | 8.4508 | 8.4620 | 8.4508 | 8.4469 | 8.4489 |
| Friday 12 July 2013 (12/07/2013) | 8.4484 | 8.4717 | 8.4720 | 8.4661 | 8.4691 |
| Thursday 11 July 2013 (11/07/2013) | 8.5143 | 8.4532 | 8.4961 | 8.4714 | 8.4838 |
| Wednesday 10 July 2013 (10/07/2013) | 8.5000 | 8.5013 | 8.5056 | 8.4981 | 8.5019 |
| Tuesday 9 July 2013 (09/07/2013) | 8.5422 | 8.4831 | 8.5422 | 8.4851 | 8.5137 |
| Monday 8 July 2013 (08/07/2013) | 8.4349 | 8.5533 | 8.5533 | 8.4349 | 8.4941 |
| Friday 5 July 2013 (05/07/2013) | 8.4544 | 8.4812 | 8.4630 | 8.4544 | 8.4587 |
| Thursday 4 July 2013 (04/07/2013) | 8.4474 | 8.4509 | 8.4509 | 8.4474 | 8.4492 |
| Wednesday 3 July 2013 (03/07/2013) | 8.4295 | 8.4434 | 8.4434 | 8.4340 | 8.4387 |
| Tuesday 2 July 2013 (02/07/2013) | 8.4118 | 8.4259 | 8.4259 | 8.4113 | 8.4186 |
| Monday 1 July 2013 (01/07/2013) | 8.3105 | 8.4100 | 8.4079 | 8.3105 | 8.3592 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 8.4774 | 8.4494 | 8.4758 | 8.4498 | 8.4628 |
| Thursday 27 June 2013 (27/06/2013) | 8.4682 | 8.4659 | 8.4571 | 8.4504 | 8.4538 |
| Wednesday 26 June 2013 (26/06/2013) | 8.4580 | 8.4798 | 8.4798 | 8.4575 | 8.4687 |
| Tuesday 25 June 2013 (25/06/2013) | 8.4517 | 8.4369 | 8.4445 | 8.4192 | 8.4319 |
| Monday 24 June 2013 (24/06/2013) | 8.4218 | 8.4627 | 8.4627 | 8.4218 | 8.4423 |
| Friday 21 June 2013 (21/06/2013) | 8.4862 | 8.4765 | 8.4828 | 8.4787 | 8.4808 |
| Thursday 20 June 2013 (20/06/2013) | 8.4255 | 8.4679 | 8.4601 | 8.4281 | 8.4441 |
| Wednesday 19 June 2013 (19/06/2013) | 8.3912 | 8.4200 | 8.4202 | 8.4200 | 8.4201 |
| Tuesday 18 June 2013 (18/06/2013) | 8.3499 | 8.3763 | 8.3651 | 8.3499 | 8.3575 |
| Monday 17 June 2013 (17/06/2013) | 8.2764 | 8.3433 | 8.3433 | 8.2764 | 8.3099 |
| Friday 14 June 2013 (14/06/2013) | 8.3504 | 8.3116 | 8.3504 | 8.2745 | 8.3125 |
| Thursday 13 June 2013 (13/06/2013) | 8.4247 | 8.3683 | 8.4378 | 8.3438 | 8.3908 |
| Wednesday 12 June 2013 (12/06/2013) | 8.4061 | 8.4089 | 8.4437 | 8.4107 | 8.4272 |
| Tuesday 11 June 2013 (11/06/2013) | 8.3776 | 8.4063 | 8.4237 | 8.3867 | 8.4052 |
| Monday 10 June 2013 (10/06/2013) | 8.2946 | 8.3760 | 8.3760 | 8.2946 | 8.3353 |
| Friday 7 June 2013 (07/06/2013) | 8.3106 | 8.3387 | 8.3482 | 8.3278 | 8.3380 |
| Thursday 6 June 2013 (06/06/2013) | 8.3071 | 8.3370 | 8.3370 | 8.3127 | 8.3249 |
| Wednesday 5 June 2013 (05/06/2013) | 8.2878 | 8.2827 | 8.2909 | 8.2827 | 8.2868 |
| Tuesday 4 June 2013 (04/06/2013) | 8.2479 | 8.2595 | 8.2656 | 8.2624 | 8.2640 |
| Monday 3 June 2013 (03/06/2013) | 8.2784 | 8.2524 | 8.2784 | 8.2524 | 8.2654 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 8.1875 | 8.2640 | 8.2411 | 8.2145 | 8.2278 |
| Thursday 30 May 2013 (30/05/2013) | 8.2103 | 8.1850 | 8.2136 | 8.1850 | 8.1993 |
| Wednesday 29 May 2013 (29/05/2013) | 8.1881 | 8.1995 | 8.1995 | 8.1753 | 8.1874 |
| Tuesday 28 May 2013 (28/05/2013) | 8.1342 | 8.1736 | 8.1496 | 8.1374 | 8.1435 |
| Monday 27 May 2013 (27/05/2013) | 8.1169 | 8.1279 | 8.1169 | 8.1099 | 8.1134 |
| Friday 24 May 2013 (24/05/2013) | 8.1298 | 8.1579 | 8.1579 | 8.1384 | 8.1482 |
| Thursday 23 May 2013 (23/05/2013) | 8.1248 | 8.0986 | 8.1342 | 8.0986 | 8.1164 |
| Wednesday 22 May 2013 (22/05/2013) | 8.1048 | 8.1048 | 8.1048 | 8.1048 | 8.1048 |
| Tuesday 21 May 2013 (21/05/2013) | 8.1048 | 8.1038 | 8.1038 | 8.0979 | 8.1009 |
| Monday 20 May 2013 (20/05/2013) | 8.1224 | 8.0998 | 8.1231 | 8.0998 | 8.1115 |
| Friday 17 May 2013 (17/05/2013) | 8.0801 | 8.1263 | 8.1263 | 8.0770 | 8.1017 |
| Thursday 16 May 2013 (16/05/2013) | 8.1017 | 8.0773 | 8.0753 | 8.0733 | 8.0743 |
| Wednesday 15 May 2013 (15/05/2013) | 8.0569 | 8.0873 | 8.0841 | 8.0570 | 8.0706 |
| Tuesday 14 May 2013 (14/05/2013) | 8.0711 | 8.0503 | 8.0578 | 8.0503 | 8.0541 |
| Monday 13 May 2013 (13/05/2013) | 8.0477 | 8.0944 | 8.0785 | 8.0477 | 8.0631 |
| Friday 10 May 2013 (10/05/2013) | 8.0231 | 8.1023 | 8.0675 | 8.0567 | 8.0621 |
| Thursday 9 May 2013 (09/05/2013) | 7.7996 | 8.0114 | 8.0028 | 7.8353 | 7.9191 |
| Wednesday 8 May 2013 (08/05/2013) | 8.0376 | 7.9777 | 8.0128 | 8.0055 | 8.0092 |
| Tuesday 7 May 2013 (07/05/2013) | 8.0603 | 8.0495 | 8.0603 | 8.0495 | 8.0549 |
| Monday 6 May 2013 (06/05/2013) | 8.0476 | 8.0413 | 8.0466 | 8.0413 | 8.0440 |
| Friday 3 May 2013 (03/05/2013) | 8.0145 | 8.0822 | 8.0822 | 8.0150 | 8.0486 |
| Thursday 2 May 2013 (02/05/2013) | 7.9819 | 8.0133 | 7.9958 | 7.9934 | 7.9946 |
| Wednesday 1 May 2013 (01/05/2013) | 7.9599 | 7.9745 | 7.9738 | 7.9645 | 7.9692 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 7.9588 | 7.9623 | 7.9668 | 7.9623 | 7.9646 |
| Monday 29 April 2013 (29/04/2013) | 7.9824 | 7.9584 | 7.9680 | 7.9648 | 7.9664 |
| Friday 26 April 2013 (26/04/2013) | 7.9403 | 7.9537 | 7.9713 | 7.9411 | 7.9562 |
| Thursday 25 April 2013 (25/04/2013) | 7.8669 | 7.9239 | 7.9235 | 7.8677 | 7.8956 |
| Wednesday 24 April 2013 (24/04/2013) | 7.8287 | 7.8326 | 7.8326 | 7.8312 | 7.8319 |
| Tuesday 23 April 2013 (23/04/2013) | 7.8022 | 7.8390 | 7.8279 | 7.8197 | 7.8238 |
| Monday 22 April 2013 (22/04/2013) | 7.9230 | 7.7967 | 7.9038 | 7.8016 | 7.8527 |
| Friday 19 April 2013 (19/04/2013) | 7.7539 | 7.7694 | 7.7817 | 7.7539 | 7.7678 |
| Thursday 18 April 2013 (18/04/2013) | 7.8450 | 7.8058 | 7.8302 | 7.8235 | 7.8269 |
| Wednesday 17 April 2013 (17/04/2013) | 7.8715 | 7.8449 | 7.8707 | 7.8449 | 7.8578 |
| Tuesday 16 April 2013 (16/04/2013) | 7.9292 | 7.8665 | 7.9020 | 7.8942 | 7.8981 |
| Monday 15 April 2013 (15/04/2013) | 7.9596 | 7.9231 | 7.9596 | 7.9231 | 7.9414 |
| Friday 12 April 2013 (12/04/2013) | 7.8946 | 7.8962 | 7.8962 | 7.8914 | 7.8938 |
| Thursday 11 April 2013 (11/04/2013) | 7.9065 | 7.8747 | 7.8931 | 7.8742 | 7.8837 |
| Wednesday 10 April 2013 (10/04/2013) | 7.8756 | 7.8767 | 7.8796 | 7.8715 | 7.8756 |
| Tuesday 9 April 2013 (09/04/2013) | 7.9487 | 7.8799 | 7.9155 | 7.8951 | 7.9053 |
| Monday 8 April 2013 (08/04/2013) | 7.7729 | 7.9508 | 7.9465 | 7.7904 | 7.8685 |
| Friday 5 April 2013 (05/04/2013) | 7.9727 | 7.9464 | 7.9619 | 7.9455 | 7.9537 |
| Thursday 4 April 2013 (04/04/2013) | 7.9741 | 7.9749 | 7.9749 | 7.9543 | 7.9646 |
| Wednesday 3 April 2013 (03/04/2013) | 8.0059 | 7.9726 | 7.9932 | 7.9906 | 7.9919 |
| Tuesday 2 April 2013 (02/04/2013) | 7.7781 | 7.9892 | 7.9569 | 7.8273 | 7.8921 |
| Monday 1 April 2013 (01/04/2013) | 7.7911 | 7.7907 | 7.7911 | 7.7907 | 7.7909 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 7.9786 | 7.9771 | 7.9795 | 7.9771 | 7.9783 |
| Thursday 28 March 2013 (28/03/2013) | 7.9556 | 7.9525 | 7.9575 | 7.9525 | 7.9550 |
| Wednesday 27 March 2013 (27/03/2013) | 7.9779 | 7.9624 | 7.9761 | 7.9647 | 7.9704 |
| Tuesday 26 March 2013 (26/03/2013) | 7.9698 | 7.9794 | 7.9821 | 7.9800 | 7.9811 |
| Monday 25 March 2013 (25/03/2013) | 7.7960 | 7.9466 | 7.9212 | 7.8212 | 7.8712 |
| Friday 22 March 2013 (22/03/2013) | 7.9361 | 7.9602 | 7.9602 | 7.9361 | 7.9482 |
| Thursday 21 March 2013 (21/03/2013) | 7.9182 | 7.9197 | 7.9229 | 7.9197 | 7.9213 |
| Wednesday 20 March 2013 (20/03/2013) | 7.9560 | 7.9058 | 7.9354 | 7.9081 | 7.9218 |
| Tuesday 19 March 2013 (19/03/2013) | 8.0208 | 7.9713 | 8.0208 | 7.9752 | 7.9980 |
| Monday 18 March 2013 (18/03/2013) | 7.8913 | 8.0231 | 8.0086 | 7.8970 | 7.9528 |
| Friday 15 March 2013 (15/03/2013) | 8.0549 | 8.0321 | 8.0549 | 8.0223 | 8.0386 |
| Thursday 14 March 2013 (14/03/2013) | 8.0461 | 8.0590 | 8.0590 | 8.0483 | 8.0537 |
| Wednesday 13 March 2013 (13/03/2013) | 8.0401 | 8.0469 | 8.0428 | 8.0397 | 8.0413 |
| Tuesday 12 March 2013 (12/03/2013) | 8.0685 | 8.0476 | 8.0685 | 8.0520 | 8.0603 |
| Monday 11 March 2013 (11/03/2013) | 7.9736 | 8.0538 | 8.0466 | 7.9858 | 8.0162 |
| Friday 8 March 2013 (08/03/2013) | 8.0901 | 8.0804 | 8.0859 | 8.0804 | 8.0832 |
| Thursday 7 March 2013 (07/03/2013) | 8.1103 | 8.0661 | 8.0921 | 8.0763 | 8.0842 |
| Wednesday 6 March 2013 (06/03/2013) | 8.1015 | 8.0827 | 8.0973 | 8.0827 | 8.0900 |
| Tuesday 5 March 2013 (05/03/2013) | 8.1085 | 8.1217 | 8.1105 | 8.1094 | 8.1100 |
| Monday 4 March 2013 (04/03/2013) | 7.9315 | 8.1081 | 8.1081 | 7.9346 | 8.0214 |
| Friday 1 March 2013 (01/03/2013) | 8.0993 | 8.0997 | 8.0975 | 8.0835 | 8.0905 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 8.1209 | 8.0965 | 8.1081 | 8.1032 | 8.1057 |
| Wednesday 27 February 2013 (27/02/2013) | 8.1018 | 8.1102 | 8.1138 | 8.1071 | 8.1105 |
| Tuesday 26 February 2013 (26/02/2013) | 8.1185 | 8.1122 | 8.1248 | 8.1122 | 8.1185 |
| Monday 25 February 2013 (25/02/2013) | 8.0108 | 8.1183 | 8.1183 | 8.0375 | 8.0779 |
| Friday 22 February 2013 (22/02/2013) | 8.1076 | 8.1200 | 8.1200 | 8.1159 | 8.1180 |
| Thursday 21 February 2013 (21/02/2013) | 8.1160 | 8.1280 | 8.1459 | 8.1193 | 8.1326 |
| Wednesday 20 February 2013 (20/02/2013) | 8.1209 | 8.1134 | 8.1167 | 8.1134 | 8.1151 |
| Tuesday 19 February 2013 (19/02/2013) | 8.1348 | 8.1271 | 8.1279 | 8.1271 | 8.1275 |
| Monday 18 February 2013 (18/02/2013) | 7.9502 | 8.1341 | 8.1081 | 7.9821 | 8.0451 |
| Friday 15 February 2013 (15/02/2013) | 8.1252 | 8.1285 | 8.1265 | 8.1252 | 8.1259 |
| Thursday 14 February 2013 (14/02/2013) | 8.0949 | 8.1199 | 8.1199 | 8.1123 | 8.1161 |
| Wednesday 13 February 2013 (13/02/2013) | 8.1017 | 8.1021 | 8.1143 | 8.1021 | 8.1082 |
| Tuesday 12 February 2013 (12/02/2013) | 8.1223 | 8.0965 | 8.1223 | 8.1133 | 8.1178 |
| Monday 11 February 2013 (11/02/2013) | 7.9122 | 8.1124 | 8.0670 | 7.9735 | 8.0203 |
| Friday 8 February 2013 (08/02/2013) | 8.0947 | 8.1029 | 8.1029 | 8.0979 | 8.1004 |
| Thursday 7 February 2013 (07/02/2013) | 8.1042 | 8.0830 | 8.1067 | 8.0830 | 8.0949 |
| Wednesday 6 February 2013 (06/02/2013) | 8.0868 | 8.0885 | 8.1041 | 8.0939 | 8.0990 |
| Tuesday 5 February 2013 (05/02/2013) | 8.1023 | 8.0796 | 8.1023 | 8.0796 | 8.0910 |
| Monday 4 February 2013 (04/02/2013) | 8.0158 | 8.0941 | 8.0941 | 8.0068 | 8.0505 |
| Friday 1 February 2013 (01/02/2013) | 8.1252 | 8.1036 | 8.1184 | 8.1036 | 8.1110 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 8.0827 | 8.1136 | 8.1136 | 8.0869 | 8.1003 |
| Wednesday 30 January 2013 (30/01/2013) | 8.1240 | 8.0716 | 8.1061 | 8.0960 | 8.1011 |
| Tuesday 29 January 2013 (29/01/2013) | 8.1247 | 8.0930 | 8.1247 | 8.0930 | 8.1089 |
| Monday 28 January 2013 (28/01/2013) | 8.0909 | 8.1373 | 8.1483 | 8.0909 | 8.1196 |
| Friday 25 January 2013 (25/01/2013) | 8.1071 | 8.1364 | 8.1355 | 8.1142 | 8.1249 |
| Thursday 24 January 2013 (24/01/2013) | 8.0946 | 8.1062 | 8.1062 | 8.0946 | 8.1004 |
| Wednesday 23 January 2013 (23/01/2013) | 8.1036 | 8.0967 | 8.1048 | 8.0914 | 8.0981 |
| Tuesday 22 January 2013 (22/01/2013) | 8.0853 | 8.0749 | 8.0862 | 8.0723 | 8.0793 |
| Monday 21 January 2013 (21/01/2013) | 8.0403 | 8.0867 | 8.0859 | 8.0403 | 8.0631 |
| Friday 18 January 2013 (18/01/2013) | 8.1054 | 8.0981 | 8.1034 | 8.0981 | 8.1008 |
| Thursday 17 January 2013 (17/01/2013) | 8.1006 | 8.1036 | 8.1117 | 8.1061 | 8.1089 |
| Wednesday 16 January 2013 (16/01/2013) | 8.1374 | 8.1364 | 8.1534 | 8.1369 | 8.1452 |
| Tuesday 15 January 2013 (15/01/2013) | 8.2152 | 8.1570 | 8.2137 | 8.1597 | 8.1867 |
| Monday 14 January 2013 (14/01/2013) | 8.0197 | 8.2311 | 8.2209 | 8.0455 | 8.1332 |
| Friday 11 January 2013 (11/01/2013) | 8.2237 | 8.2406 | 8.2407 | 8.2227 | 8.2317 |
| Thursday 10 January 2013 (10/01/2013) | 8.2598 | 8.2175 | 8.2688 | 8.2175 | 8.2432 |
| Wednesday 9 January 2013 (09/01/2013) | 8.2779 | 8.2587 | 8.2771 | 8.2588 | 8.2680 |
| Tuesday 8 January 2013 (08/01/2013) | 8.2800 | 8.2751 | 8.2788 | 8.2751 | 8.2770 |
| Monday 7 January 2013 (07/01/2013) | 8.1149 | 8.2736 | 8.2736 | 8.1226 | 8.1981 |
| Friday 4 January 2013 (04/01/2013) | 8.2689 | 8.2758 | 8.2854 | 8.2688 | 8.2771 |
| Thursday 3 January 2013 (03/01/2013) | 8.2603 | 8.2843 | 8.2843 | 8.2603 | 8.2723 |
| Wednesday 2 January 2013 (02/01/2013) | 8.3203 | 8.2544 | 8.2821 | 8.2700 | 8.2761 |
| Tuesday 1 January 2013 (01/01/2013) | 8.3057 | 8.3465 | 8.3305 | 8.3129 | 8.3217 |