United Arab Emirates Dirham-Thai Baht History: 2012

Go
Set Alert Set Alert

Daily AED/THB rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 8.6873, reached on 28/06/2012

The lowest level of 2012 was 8.102 reached 17/12/2012

The average level of 2012 was 8.4444

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/THB Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
8.1346
8.3079
8.3079
8.1391
8.2235
Friday 28 December 2012 (28/12/2012)
8.3228
8.3145
8.3228
8.3145
8.3187
Thursday 27 December 2012 (27/12/2012)
8.3350
8.3483
8.3483
8.3304
8.3394
Wednesday 26 December 2012 (26/12/2012)
8.3252
8.3232
8.3260
8.3187
8.3224
Tuesday 25 December 2012 (25/12/2012)
8.3274
8.3212
8.3284
8.3205
8.3245
Monday 24 December 2012 (24/12/2012)
8.3196
8.3325
8.3325
8.3164
8.3245
Friday 21 December 2012 (21/12/2012)
8.3342
8.3350
8.3350
8.3336
8.3343
Thursday 20 December 2012 (20/12/2012)
8.3318
8.3197
8.3328
8.3197
8.3263
Wednesday 19 December 2012 (19/12/2012)
8.3111
8.3056
8.3129
8.2976
8.3053
Tuesday 18 December 2012 (18/12/2012)
8.3192
8.3033
8.3225
8.3033
8.3129
Monday 17 December 2012 (17/12/2012)
8.1020
8.2886
8.2886
8.1020
8.1953
Friday 14 December 2012 (14/12/2012)
8.3345
8.3172
8.3354
8.3172
8.3263
Thursday 13 December 2012 (13/12/2012)
8.3309
8.3301
8.3309
8.3301
8.3305
Wednesday 12 December 2012 (12/12/2012)
8.3316
8.3197
8.3336
8.3197
8.3267
Tuesday 11 December 2012 (11/12/2012)
8.3353
8.3222
8.3388
8.3222
8.3305
Monday 10 December 2012 (10/12/2012)
8.3083
8.3270
8.3270
8.3083
8.3177
Friday 7 December 2012 (07/12/2012)
8.3479
8.3408
8.3485
8.3478
8.3482
Thursday 6 December 2012 (06/12/2012)
8.3433
8.3515
8.3515
8.3376
8.3446
Wednesday 5 December 2012 (05/12/2012)
8.3401
8.3401
8.3407
8.3374
8.3391
Tuesday 4 December 2012 (04/12/2012)
8.3266
8.3209
8.3273
8.3174
8.3224
Monday 3 December 2012 (03/12/2012)
8.2100
8.3175
8.3175
8.2112
8.2644

November

Friday 30 November 2012 (30/11/2012)
8.3530
8.3641
8.3641
8.3521
8.3581
Thursday 29 November 2012 (29/11/2012)
8.3672
8.3406
8.3575
8.3511
8.3543
Wednesday 28 November 2012 (28/11/2012)
8.3454
8.3579
8.3634
8.3454
8.3544
Tuesday 27 November 2012 (27/11/2012)
8.3432
8.3440
8.3440
8.3394
8.3417
Monday 26 November 2012 (26/11/2012)
8.3090
8.3339
8.3339
8.3090
8.3215
Friday 23 November 2012 (23/11/2012)
8.3555
8.3495
8.3585
8.3495
8.3540
Thursday 22 November 2012 (22/11/2012)
8.3461
8.3702
8.3585
8.3531
8.3558
Wednesday 21 November 2012 (21/11/2012)
8.3446
8.3410
8.3529
8.3410
8.3470
Tuesday 20 November 2012 (20/11/2012)
8.3368
8.3321
8.3455
8.3321
8.3388
Monday 19 November 2012 (19/11/2012)
8.1773
8.3239
8.3239
8.1856
8.2548
Friday 16 November 2012 (16/11/2012)
8.3597
8.3556
8.3653
8.3556
8.3605
Thursday 15 November 2012 (15/11/2012)
8.3548
8.3497
8.3587
8.3497
8.3542
Wednesday 14 November 2012 (14/11/2012)
8.3386
8.3454
8.3454
8.3335
8.3395
Tuesday 13 November 2012 (13/11/2012)
8.3359
8.3352
8.3422
8.3336
8.3379
Monday 12 November 2012 (12/11/2012)
8.2938
8.3180
8.3180
8.2938
8.3059
Friday 9 November 2012 (09/11/2012)
8.3490
8.3303
8.3458
8.3303
8.3381
Thursday 8 November 2012 (08/11/2012)
8.3488
8.3525
8.3552
8.3488
8.3520
Wednesday 7 November 2012 (07/11/2012)
8.3579
8.3482
8.3508
8.3492
8.3500
Tuesday 6 November 2012 (06/11/2012)
8.3678
8.3813
8.3813
8.3690
8.3752
Monday 5 November 2012 (05/11/2012)
8.3170
8.3760
8.3760
8.3170
8.3465
Friday 2 November 2012 (02/11/2012)
8.3573
8.3667
8.3667
8.3573
8.3620
Thursday 1 November 2012 (01/11/2012)
8.3397
8.3387
8.3419
8.3342
8.3381

October

Wednesday 31 October 2012 (31/10/2012)
8.3541
8.3311
8.3541
8.3311
8.3426
Tuesday 30 October 2012 (30/10/2012)
8.3594
8.3388
8.3595
8.3388
8.3492
Monday 29 October 2012 (29/10/2012)
8.2064
8.3314
8.3077
8.2295
8.2686
Friday 26 October 2012 (26/10/2012)
8.3461
8.3579
8.3706
8.3461
8.3584
Thursday 25 October 2012 (25/10/2012)
8.3546
8.3309
8.3580
8.3309
8.3445
Wednesday 24 October 2012 (24/10/2012)
8.3645
8.3332
8.3693
8.3332
8.3513
Tuesday 23 October 2012 (23/10/2012)
8.3693
8.3619
8.3678
8.3619
8.3649
Monday 22 October 2012 (22/10/2012)
8.2179
8.3313
8.3246
8.2186
8.2716
Friday 19 October 2012 (19/10/2012)
8.3516
8.3488
8.3488
8.3470
8.3479
Thursday 18 October 2012 (18/10/2012)
8.3316
8.3452
8.3452
8.3316
8.3384
Wednesday 17 October 2012 (17/10/2012)
8.3331
8.3127
8.3333
8.3121
8.3227
Tuesday 16 October 2012 (16/10/2012)
8.3539
8.3371
8.3548
8.3371
8.3460
Monday 15 October 2012 (15/10/2012)
8.2896
8.3355
8.3355
8.2896
8.3126
Friday 12 October 2012 (12/10/2012)
8.3516
8.3388
8.3548
8.3388
8.3468
Thursday 11 October 2012 (11/10/2012)
8.3584
8.3401
8.3584
8.3401
8.3493
Wednesday 10 October 2012 (10/10/2012)
8.3370
8.3372
8.3448
8.3370
8.3409
Tuesday 9 October 2012 (09/10/2012)
8.3272
8.3400
8.3400
8.3236
8.3318
Monday 8 October 2012 (08/10/2012)
8.3230
8.3686
8.3686
8.3230
8.3458
Friday 5 October 2012 (05/10/2012)
8.3258
8.3079
8.3246
8.3079
8.3163
Thursday 4 October 2012 (04/10/2012)
8.3395
8.2929
8.3395
8.2929
8.3162
Wednesday 3 October 2012 (03/10/2012)
8.3553
8.3448
8.3553
8.3448
8.3501
Tuesday 2 October 2012 (02/10/2012)
8.3570
8.3495
8.3637
8.3587
8.3612
Monday 1 October 2012 (01/10/2012)
8.2582
8.3550
8.3512
8.2582
8.3047

September

Friday 28 September 2012 (28/09/2012)
8.4034
8.3752
8.3994
8.3752
8.3873
Thursday 27 September 2012 (27/09/2012)
8.4406
8.4120
8.4414
8.4120
8.4267
Wednesday 26 September 2012 (26/09/2012)
8.4116
8.4263
8.4263
8.4096
8.4180
Tuesday 25 September 2012 (25/09/2012)
8.4120
8.4117
8.4128
8.4046
8.4087
Monday 24 September 2012 (24/09/2012)
8.3333
8.3873
8.3873
8.3333
8.3603
Friday 21 September 2012 (21/09/2012)
8.3976
8.3803
8.3981
8.3714
8.3848
Thursday 20 September 2012 (20/09/2012)
8.3774
8.3895
8.3952
8.3774
8.3863
Wednesday 19 September 2012 (19/09/2012)
8.3817
8.3782
8.3798
8.3787
8.3793
Tuesday 18 September 2012 (18/09/2012)
8.3838
8.3842
8.3862
8.3822
8.3842
Monday 17 September 2012 (17/09/2012)
8.3761
8.3673
8.3778
8.3670
8.3724
Friday 14 September 2012 (14/09/2012)
8.4310
8.3612
8.3997
8.3928
8.3963
Thursday 13 September 2012 (13/09/2012)
8.4201
8.4288
8.4288
8.4225
8.4257
Wednesday 12 September 2012 (12/09/2012)
8.4391
8.4237
8.4405
8.4237
8.4321
Tuesday 11 September 2012 (11/09/2012)
8.4476
8.4161
8.4480
8.4161
8.4321
Monday 10 September 2012 (10/09/2012)
8.6383
8.4989
8.6383
8.4989
8.5686
Friday 7 September 2012 (07/09/2012)
8.4951
8.4459
8.4807
8.4629
8.4718
Thursday 6 September 2012 (06/09/2012)
8.4942
8.4833
8.4987
8.4833
8.4910
Wednesday 5 September 2012 (05/09/2012)
8.4769
8.4959
8.4959
8.4845
8.4902
Tuesday 4 September 2012 (04/09/2012)
8.4855
8.4882
8.4882
8.4846
8.4864
Monday 3 September 2012 (03/09/2012)
8.4790
8.4816
8.4816
8.4790
8.4803

August

Friday 31 August 2012 (31/08/2012)
8.5227
8.5179
8.5262
8.5177
8.5220
Thursday 30 August 2012 (30/08/2012)
8.5150
8.5286
8.5286
8.5139
8.5213
Wednesday 29 August 2012 (29/08/2012)
8.5036
8.4991
8.5081
8.4989
8.5035
Tuesday 28 August 2012 (28/08/2012)
8.5007
8.4909
8.5087
8.4909
8.4998
Monday 27 August 2012 (27/08/2012)
8.3566
8.4806
8.4756
8.3599
8.4178
Friday 24 August 2012 (24/08/2012)
8.4814
8.4870
8.4870
8.4814
8.4842
Thursday 23 August 2012 (23/08/2012)
8.4725
8.4778
8.4827
8.4707
8.4767
Wednesday 22 August 2012 (22/08/2012)
8.5408
8.5404
8.5455
8.5404
8.5430
Tuesday 21 August 2012 (21/08/2012)
8.5664
8.5162
8.5411
8.5334
8.5373
Monday 20 August 2012 (20/08/2012)
8.5377
8.5415
8.5415
8.5377
8.5396
Friday 17 August 2012 (17/08/2012)
8.5677
8.5900
8.5903
8.5677
8.5790
Thursday 16 August 2012 (16/08/2012)
8.5608
8.5553
8.5711
8.5553
8.5632
Wednesday 15 August 2012 (15/08/2012)
8.5644
8.5617
8.5685
8.5617
8.5651
Tuesday 14 August 2012 (14/08/2012)
8.5604
8.5595
8.5644
8.5565
8.5605
Monday 13 August 2012 (13/08/2012)
8.3498
8.5227
8.5219
8.3558
8.4389
Friday 10 August 2012 (10/08/2012)
8.5524
8.5405
8.5703
8.5405
8.5554
Thursday 9 August 2012 (09/08/2012)
8.5574
8.5713
8.5717
8.5521
8.5619
Wednesday 8 August 2012 (08/08/2012)
8.5588
8.5457
8.5712
8.5457
8.5585
Tuesday 7 August 2012 (07/08/2012)
8.5521
8.5521
8.5622
8.5506
8.5564
Monday 6 August 2012 (06/08/2012)
8.3928
8.5389
8.5147
8.4248
8.4698
Friday 3 August 2012 (03/08/2012)
8.6015
8.5819
8.6060
8.5819
8.5940
Thursday 2 August 2012 (02/08/2012)
8.5887
8.5965
8.5965
8.5869
8.5917
Wednesday 1 August 2012 (01/08/2012)
8.5479
8.5918
8.5918
8.5479
8.5699

July

Tuesday 31 July 2012 (31/07/2012)
8.5981
8.5669
8.5965
8.5685
8.5825
Monday 30 July 2012 (30/07/2012)
8.4041
8.5529
8.5251
8.4322
8.4787
Friday 27 July 2012 (27/07/2012)
8.5758
8.5717
8.5797
8.5717
8.5757
Thursday 26 July 2012 (26/07/2012)
8.5939
8.5924
8.6097
8.6002
8.6050
Wednesday 25 July 2012 (25/07/2012)
8.6410
8.5963
8.6399
8.5990
8.6195
Tuesday 24 July 2012 (24/07/2012)
8.6202
8.6202
8.6236
8.6165
8.6201
Monday 23 July 2012 (23/07/2012)
8.5765
8.6169
8.6121
8.5765
8.5943
Friday 20 July 2012 (20/07/2012)
8.6080
8.6190
8.6190
8.6080
8.6135
Thursday 19 July 2012 (19/07/2012)
8.6129
8.5814
8.6165
8.5814
8.5990
Wednesday 18 July 2012 (18/07/2012)
8.5967
8.6051
8.6123
8.5964
8.6044
Tuesday 17 July 2012 (17/07/2012)
8.6042
8.5942
8.5996
8.5983
8.5990
Monday 16 July 2012 (16/07/2012)
8.5675
8.5676
8.5676
8.5461
8.5569
Friday 13 July 2012 (13/07/2012)
8.6495
8.6087
8.6333
8.6087
8.6210
Thursday 12 July 2012 (12/07/2012)
8.6251
8.6596
8.6596
8.6242
8.6419
Wednesday 11 July 2012 (11/07/2012)
8.6166
8.6282
8.6207
8.6142
8.6175
Tuesday 10 July 2012 (10/07/2012)
8.6290
8.6211
8.6290
8.6225
8.6258
Monday 9 July 2012 (09/07/2012)
8.5543
8.6139
8.6139
8.5543
8.5841
Friday 6 July 2012 (06/07/2012)
8.5982
8.6136
8.6136
8.5920
8.6028
Thursday 5 July 2012 (05/07/2012)
8.5594
8.5853
8.5853
8.5587
8.5720
Wednesday 4 July 2012 (04/07/2012)
8.5387
8.5570
8.5570
8.5387
8.5479
Tuesday 3 July 2012 (03/07/2012)
8.5727
8.5590
8.5894
8.5599
8.5747
Monday 2 July 2012 (02/07/2012)
8.4294
8.5642
8.5816
8.4398
8.5107

June

Friday 29 June 2012 (29/06/2012)
8.6753
8.5997
8.6753
8.5997
8.6375
Thursday 28 June 2012 (28/06/2012)
8.6613
8.6871
8.6873
8.6520
8.6697
Wednesday 27 June 2012 (27/06/2012)
8.6524
8.6724
8.6724
8.6524
8.6624
Tuesday 26 June 2012 (26/06/2012)
8.6728
8.6524
8.6567
8.6524
8.6546
Monday 25 June 2012 (25/06/2012)
8.6517
8.6628
8.6641
8.6517
8.6579
Friday 22 June 2012 (22/06/2012)
8.6088
8.6489
8.6375
8.6139
8.6257
Thursday 21 June 2012 (21/06/2012)
8.5821
8.6467
8.6293
8.5989
8.6141
Wednesday 20 June 2012 (20/06/2012)
8.5381
8.5775
8.5665
8.5429
8.5547
Tuesday 19 June 2012 (19/06/2012)
8.5525
8.5267
8.5356
8.5267
8.5312
Monday 18 June 2012 (18/06/2012)
8.5183
8.3444
8.5183
8.3444
8.4314
Friday 15 June 2012 (15/06/2012)
8.5614
8.5793
8.5793
8.5710
8.5752
Thursday 14 June 2012 (14/06/2012)
8.5706
8.5755
8.5755
8.5743
8.5749
Wednesday 13 June 2012 (13/06/2012)
8.5883
8.5750
8.5856
8.5781
8.5819
Tuesday 12 June 2012 (12/06/2012)
8.5814
8.5966
8.5966
8.5887
8.5927
Monday 11 June 2012 (11/06/2012)
8.5703
8.6108
8.6108
8.5703
8.5906
Friday 8 June 2012 (08/06/2012)
8.6112
8.6184
8.6090
8.6081
8.6086
Thursday 7 June 2012 (07/06/2012)
8.5407
8.6101
8.6098
8.5479
8.5789
Wednesday 6 June 2012 (06/06/2012)
8.5898
8.5460
8.5911
8.5460
8.5686
Tuesday 5 June 2012 (05/06/2012)
8.5662
8.5817
8.5662
8.5647
8.5655
Monday 4 June 2012 (04/06/2012)
8.4910
8.5573
8.5573
8.5035
8.5304
Friday 1 June 2012 (01/06/2012)
8.6623
8.6140
8.6623
8.6140
8.6382

May

Thursday 31 May 2012 (31/05/2012)
8.6566
8.6518
8.6700
8.6342
8.6521
Wednesday 30 May 2012 (30/05/2012)
8.6357
8.6596
8.6596
8.6357
8.6477
Tuesday 29 May 2012 (29/05/2012)
8.6151
8.6039
8.6151
8.5949
8.6050
Monday 28 May 2012 (28/05/2012)
8.4725
8.6018
8.5943
8.4799
8.5371
Friday 25 May 2012 (25/05/2012)
8.6032
8.6067
8.6088
8.6029
8.6059
Thursday 24 May 2012 (24/05/2012)
8.5731
8.5810
8.5810
8.5731
8.5771
Wednesday 23 May 2012 (23/05/2012)
8.5418
8.5682
8.5684
8.5353
8.5519
Tuesday 22 May 2012 (22/05/2012)
8.5214
8.5189
8.5189
8.5186
8.5188
Monday 21 May 2012 (21/05/2012)
8.5483
8.5357
8.5483
8.5360
8.5422
Friday 18 May 2012 (18/05/2012)
8.5152
8.5292
8.5296
8.5292
8.5294
Thursday 17 May 2012 (17/05/2012)
8.5407
8.5305
8.5393
8.5305
8.5349
Wednesday 16 May 2012 (16/05/2012)
8.5354
8.5279
8.5309
8.5279
8.5294
Tuesday 15 May 2012 (15/05/2012)
8.5294
8.5208
8.5263
8.5208
8.5236
Monday 14 May 2012 (14/05/2012)
8.4701
8.5020
8.5020
8.4731
8.4876
Friday 11 May 2012 (11/05/2012)
8.4669
8.4902
8.4902
8.4669
8.4786
Thursday 10 May 2012 (10/05/2012)
8.4764
8.4457
8.4616
8.4610
8.4613
Wednesday 9 May 2012 (09/05/2012)
8.4262
8.4432
8.4494
8.4262
8.4378
Tuesday 8 May 2012 (08/05/2012)
8.4299
8.4279
8.4282
8.4265
8.4274
Monday 7 May 2012 (07/05/2012)
8.3896
8.4236
8.4236
8.3896
8.4066
Friday 4 May 2012 (04/05/2012)
8.4000
8.4078
8.4078
8.4000
8.4039
Thursday 3 May 2012 (03/05/2012)
8.3926
8.3969
8.3970
8.3882
8.3926
Wednesday 2 May 2012 (02/05/2012)
8.3643
8.3751
8.3751
8.3643
8.3697
Tuesday 1 May 2012 (01/05/2012)
8.3543
8.3550
8.3550
8.3543
8.3547

April

Monday 30 April 2012 (30/04/2012)
8.3537
8.3624
8.3625
8.3537
8.3581
Friday 27 April 2012 (27/04/2012)
8.3967
8.3563
8.3882
8.3730
8.3806
Thursday 26 April 2012 (26/04/2012)
8.4243
8.4154
8.4246
8.4154
8.4200
Wednesday 25 April 2012 (25/04/2012)
8.4175
8.4061
8.4175
8.4124
8.4150
Tuesday 24 April 2012 (24/04/2012)
8.4258
8.4218
8.4258
8.4215
8.4237
Monday 23 April 2012 (23/04/2012)
8.4266
8.4372
8.4380
8.4266
8.4323
Friday 20 April 2012 (20/04/2012)
8.3977
8.3900
8.3981
8.3900
8.3941
Thursday 19 April 2012 (19/04/2012)
8.3961
8.3857
8.3965
8.3857
8.3911
Wednesday 18 April 2012 (18/04/2012)
8.3804
8.3945
8.3945
8.3819
8.3882
Tuesday 17 April 2012 (17/04/2012)
8.3749
8.3601
8.3783
8.3601
8.3692
Monday 16 April 2012 (16/04/2012)
8.3226
8.3779
8.3779
8.3226
8.3503
Friday 13 April 2012 (13/04/2012)
8.3776
8.3570
8.3776
8.3570
8.3673
Thursday 12 April 2012 (12/04/2012)
8.3890
8.3728
8.3895
8.3728
8.3812
Wednesday 11 April 2012 (11/04/2012)
8.4133
8.3996
8.4133
8.3996
8.4065
Tuesday 10 April 2012 (10/04/2012)
8.2325
8.3940
8.3686
8.2567
8.3127
Monday 9 April 2012 (09/04/2012)
8.2805
8.2785
8.2805
8.2785
8.2795
Friday 6 April 2012 (06/04/2012)
8.4352
8.4363
8.4363
8.4322
8.4343
Thursday 5 April 2012 (05/04/2012)
8.4352
8.4363
8.4363
8.4322
8.4343
Wednesday 4 April 2012 (04/04/2012)
8.3852
8.4202
8.4031
8.3995
8.4013
Tuesday 3 April 2012 (03/04/2012)
8.3784
8.3993
8.3993
8.3774
8.3884
Monday 2 April 2012 (02/04/2012)
8.3937
8.3965
8.3972
8.3937
8.3955

March

Friday 30 March 2012 (30/03/2012)
8.3976
8.3803
8.3989
8.3803
8.3896
Thursday 29 March 2012 (29/03/2012)
8.3819
8.3790
8.3819
8.3790
8.3805
Wednesday 28 March 2012 (28/03/2012)
8.3488
8.3623
8.3626
8.3456
8.3541
Tuesday 27 March 2012 (27/03/2012)
8.3426
8.3403
8.3426
8.3383
8.3405
Monday 26 March 2012 (26/03/2012)
8.3284
8.3643
8.3643
8.3284
8.3464
Friday 23 March 2012 (23/03/2012)
8.3860
8.3514
8.3691
8.3686
8.3689
Thursday 22 March 2012 (22/03/2012)
8.3762
8.3848
8.3848
8.3752
8.3800
Wednesday 21 March 2012 (21/03/2012)
8.3806
8.3653
8.3764
8.3661
8.3713
Tuesday 20 March 2012 (20/03/2012)
8.3662
8.3585
8.3660
8.3585
8.3623
Monday 19 March 2012 (19/03/2012)
8.3701
8.3575
8.3709
8.3575
8.3642
Friday 16 March 2012 (16/03/2012)
8.3540
8.3736
8.3736
8.3599
8.3668
Thursday 15 March 2012 (15/03/2012)
8.3610
8.3556
8.3730
8.3710
8.3720
Wednesday 14 March 2012 (14/03/2012)
8.3248
8.3504
8.3421
8.3330
8.3376
Tuesday 13 March 2012 (13/03/2012)
8.3438
8.3186
8.3264
8.3186
8.3225
Monday 12 March 2012 (12/03/2012)
8.3045
8.3145
8.3145
8.3039
8.3092
Friday 9 March 2012 (09/03/2012)
8.3087
8.3104
8.3104
8.3087
8.3096
Thursday 8 March 2012 (08/03/2012)
8.3730
8.3328
8.3639
8.3500
8.3570
Wednesday 7 March 2012 (07/03/2012)
8.3875
8.3804
8.3804
8.3702
8.3753
Tuesday 6 March 2012 (06/03/2012)
8.3423
8.3632
8.3632
8.3409
8.3521
Monday 5 March 2012 (05/03/2012)
8.4091
8.3389
8.4091
8.3389
8.3740
Friday 2 March 2012 (02/03/2012)
8.2956
8.3140
8.3140
8.2955
8.3048
Thursday 1 March 2012 (01/03/2012)
8.2838
8.2876
8.2876
8.2838
8.2857

February

Wednesday 29 February 2012 (29/02/2012)
8.2555
8.2715
8.2715
8.2386
8.2551
Tuesday 28 February 2012 (28/02/2012)
8.2609
8.2426
8.2615
8.2598
8.2607
Monday 27 February 2012 (27/02/2012)
8.2504
8.2684
8.2623
8.2513
8.2568
Friday 24 February 2012 (24/02/2012)
8.2517
8.2423
8.2423
8.2364
8.2394
Thursday 23 February 2012 (23/02/2012)
8.3077
8.2604
8.2952
8.2735
8.2844
Wednesday 22 February 2012 (22/02/2012)
8.3535
8.3060
8.3504
8.3060
8.3282
Tuesday 21 February 2012 (21/02/2012)
8.3686
8.3748
8.3748
8.3683
8.3716
Monday 20 February 2012 (20/02/2012)
8.3596
8.3509
8.3596
8.3509
8.3553
Friday 17 February 2012 (17/02/2012)
8.3763
8.3666
8.3771
8.3666
8.3719
Thursday 16 February 2012 (16/02/2012)
8.3819
8.3859
8.3924
8.3859
8.3892
Wednesday 15 February 2012 (15/02/2012)
8.3812
8.3809
8.3831
8.3776
8.3804
Tuesday 14 February 2012 (14/02/2012)
8.3598
8.3977
8.3977
8.3598
8.3788
Monday 13 February 2012 (13/02/2012)
8.2797
8.3752
8.3752
8.2865
8.3309
Friday 10 February 2012 (10/02/2012)
8.3727
8.3884
8.3884
8.3673
8.3779
Thursday 9 February 2012 (09/02/2012)
8.3510
8.3236
8.3514
8.3368
8.3441
Wednesday 8 February 2012 (08/02/2012)
8.3943
8.3700
8.3917
8.3700
8.3809
Tuesday 7 February 2012 (07/02/2012)
8.4149
8.4037
8.4244
8.4037
8.4141
Monday 6 February 2012 (06/02/2012)
8.4070
8.4064
8.4157
8.4064
8.4111
Friday 3 February 2012 (03/02/2012)
8.4076
8.3984
8.4016
8.3984
8.4000
Thursday 2 February 2012 (02/02/2012)
8.4271
8.4188
8.4265
8.4199
8.4232
Wednesday 1 February 2012 (01/02/2012)
8.4109
8.3979
8.4157
8.3979
8.4068

January

Tuesday 31 January 2012 (31/01/2012)
8.4593
8.4220
8.4607
8.4393
8.4500
Monday 30 January 2012 (30/01/2012)
8.2994
8.4713
8.4380
8.3322
8.3851
Friday 27 January 2012 (27/01/2012)
8.5040
8.4483
8.5000
8.4541
8.4771
Thursday 26 January 2012 (26/01/2012)
8.5378
8.5050
8.5224
8.5208
8.5216
Wednesday 25 January 2012 (25/01/2012)
8.5494
8.5563
8.5627
8.5492
8.5560
Tuesday 24 January 2012 (24/01/2012)
8.5319
8.5504
8.5494
8.5421
8.5458
Monday 23 January 2012 (23/01/2012)
8.3763
8.5446
8.5446
8.4109
8.4778
Friday 20 January 2012 (20/01/2012)
8.6020
8.5820
8.6020
8.5808
8.5914
Thursday 19 January 2012 (19/01/2012)
8.6105
8.6018
8.6131
8.6018
8.6075
Wednesday 18 January 2012 (18/01/2012)
8.6464
8.6222
8.6464
8.6222
8.6343
Tuesday 17 January 2012 (17/01/2012)
8.6652
8.6517
8.6652
8.6493
8.6573
Monday 16 January 2012 (16/01/2012)
8.6048
8.6448
8.6403
8.6098
8.6251
Friday 13 January 2012 (13/01/2012)
8.6257
8.6508
8.6511
8.6410
8.6461
Thursday 12 January 2012 (12/01/2012)
8.6360
8.6314
8.6395
8.6314
8.6355
Wednesday 11 January 2012 (11/01/2012)
8.5975
8.6161
8.6161
8.5975
8.6068
Tuesday 10 January 2012 (10/01/2012)
8.6283
8.6252
8.6298
8.6252
8.6275
Monday 9 January 2012 (09/01/2012)
8.6173
8.6268
8.6254
8.6173
8.6214
Friday 6 January 2012 (06/01/2012)
8.5925
8.5999
8.5999
8.5925
8.5962
Thursday 5 January 2012 (05/01/2012)
8.5807
8.5994
8.5994
8.5807
8.5901
Wednesday 4 January 2012 (04/01/2012)
8.5274
8.5428
8.5274
8.5254
8.5264
Tuesday 3 January 2012 (03/01/2012)
8.5896
8.5285
8.5964
8.5285
8.5625