United Arab Emirates Dirham-Singapore Dollar History: 2025

Go
Set Alert Set Alert

Daily AED/SGD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.3754, reached on 14/01/2025

The lowest level of 2025 was 0.3568 reached 16/04/2025

The average level of 2025 was 0.3667

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/SGD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr0.3550.360.3650.370.3750.38Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 16 April 2025 (16/04/2025)
0.3591
0.3561
0.3581
0.3568
0.3575
Tuesday 15 April 2025 (15/04/2025)
0.3587
0.3591
0.3593
0.3584
0.3589
Monday 14 April 2025 (14/04/2025)
0.3587
0.3588
0.3591
0.3579
0.3585
Friday 11 April 2025 (11/04/2025)
0.3630
0.3596
0.3623
0.3607
0.3615
Thursday 10 April 2025 (10/04/2025)
0.3658
0.3632
0.3652
0.3641
0.3647
Wednesday 9 April 2025 (09/04/2025)
0.3682
0.3660
0.3685
0.3641
0.3663
Tuesday 8 April 2025 (08/04/2025)
0.3655
0.3683
0.3680
0.3670
0.3675
Monday 7 April 2025 (07/04/2025)
0.3663
0.3652
0.3678
0.3648
0.3663
Friday 4 April 2025 (04/04/2025)
0.3619
0.3635
0.3626
0.3624
0.3625
Thursday 3 April 2025 (03/04/2025)
0.3680
0.3618
0.3670
0.3644
0.3657
Wednesday 2 April 2025 (02/04/2025)
0.3666
0.3682
0.3689
0.3660
0.3675
Tuesday 1 April 2025 (01/04/2025)
0.3650
0.3666
0.3657
0.3655
0.3656

March

Monday 31 March 2025 (31/03/2025)
0.3649
0.3649
0.3654
0.3648
0.3651
Friday 28 March 2025 (28/03/2025)
0.3648
0.3649
0.3653
0.3650
0.3652
Thursday 27 March 2025 (27/03/2025)
0.3646
0.3648
0.3654
0.3642
0.3648
Wednesday 26 March 2025 (26/03/2025)
0.3636
0.3647
0.3641
0.3637
0.3639
Tuesday 25 March 2025 (25/03/2025)
0.3642
0.3636
0.3641
0.3639
0.3640
Monday 24 March 2025 (24/03/2025)
0.3639
0.3642
0.3642
0.3637
0.3640
Friday 21 March 2025 (21/03/2025)
0.3638
0.3634
0.3642
0.3626
0.3634
Thursday 20 March 2025 (20/03/2025)
0.3629
0.3639
0.3634
0.3631
0.3633
Wednesday 19 March 2025 (19/03/2025)
0.3631
0.3630
0.3630
0.3626
0.3628
Tuesday 18 March 2025 (18/03/2025)
0.3626
0.3632
0.3629
0.3625
0.3627
Monday 17 March 2025 (17/03/2025)
0.3632
0.3626
0.3630
0.3628
0.3629
Friday 14 March 2025 (14/03/2025)
0.3641
0.3631
0.3641
0.3627
0.3634
Thursday 13 March 2025 (13/03/2025)
0.3633
0.3641
0.3638
0.3632
0.3635
Wednesday 12 March 2025 (12/03/2025)
0.3626
0.3634
0.3639
0.3624
0.3632
Tuesday 11 March 2025 (11/03/2025)
0.3622
0.3627
0.3629
0.3619
0.3624
Monday 10 March 2025 (10/03/2025)
0.3625
0.3622
0.3631
0.3620
0.3626
Friday 7 March 2025 (07/03/2025)
0.3629
0.3626
0.3626
0.3625
0.3626
Thursday 6 March 2025 (06/03/2025)
0.3626
0.3629
0.3633
0.3625
0.3629
Wednesday 5 March 2025 (05/03/2025)
0.3660
0.3641
0.3655
0.3641
0.3648
Tuesday 4 March 2025 (04/03/2025)
0.3673
0.3661
0.3664
0.3662
0.3663
Monday 3 March 2025 (03/03/2025)
0.3679
0.3673
0.3676
0.3673
0.3675

February

Friday 28 February 2025 (28/02/2025)
0.3656
0.3675
0.3668
0.3662
0.3665
Thursday 27 February 2025 (27/02/2025)
0.3648
0.3654
0.3657
0.3647
0.3652
Wednesday 26 February 2025 (26/02/2025)
0.3637
0.3648
0.3650
0.3640
0.3645
Tuesday 25 February 2025 (25/02/2025)
0.3642
0.3637
0.3642
0.3641
0.3642
Monday 24 February 2025 (24/02/2025)
0.3637
0.3642
0.3639
0.3636
0.3638
Friday 21 February 2025 (21/02/2025)
0.3644
0.3636
0.3643
0.3640
0.3642
Thursday 20 February 2025 (20/02/2025)
0.3654
0.3644
0.3647
0.3645
0.3646
Wednesday 19 February 2025 (19/02/2025)
0.3658
0.3654
0.3663
0.3653
0.3658
Tuesday 18 February 2025 (18/02/2025)
0.3661
0.3659
0.3658
0.3655
0.3657
Monday 17 February 2025 (17/02/2025)
0.3649
0.3662
0.3664
0.3643
0.3654
Friday 14 February 2025 (14/02/2025)
0.3682
0.3642
0.3675
0.3653
0.3664
Thursday 13 February 2025 (13/02/2025)
0.3694
0.3684
0.3692
0.3678
0.3685
Wednesday 12 February 2025 (12/02/2025)
0.3699
0.3695
0.3688
0.3687
0.3688
Tuesday 11 February 2025 (11/02/2025)
0.3682
0.3700
0.3700
0.3683
0.3692
Monday 10 February 2025 (10/02/2025)
0.3686
0.3681
0.3688
0.3681
0.3685
Friday 7 February 2025 (07/02/2025)
0.3691
0.3676
0.3686
0.3681
0.3684
Thursday 6 February 2025 (06/02/2025)
0.3668
0.3691
0.3682
0.3671
0.3677
Wednesday 5 February 2025 (05/02/2025)
0.3695
0.3667
0.3687
0.3674
0.3681
Tuesday 4 February 2025 (04/02/2025)
0.3730
0.3696
0.3709
0.3704
0.3707
Monday 3 February 2025 (03/02/2025)
0.3721
0.3732
0.3732
0.3714
0.3723

January

Friday 31 January 2025 (31/01/2025)
0.3673
0.3688
0.3690
0.3683
0.3687
Thursday 30 January 2025 (30/01/2025)
0.3687
0.3672
0.3683
0.3678
0.3681
Wednesday 29 January 2025 (29/01/2025)
0.3684
0.3688
0.3681
0.3679
0.3680
Tuesday 28 January 2025 (28/01/2025)
0.3661
0.3684
0.3679
0.3669
0.3674
Monday 27 January 2025 (27/01/2025)
0.3666
0.3660
0.3663
0.3660
0.3662
Friday 24 January 2025 (24/01/2025)
0.3697
0.3681
0.3686
0.3684
0.3685
Thursday 23 January 2025 (23/01/2025)
0.3683
0.3698
0.3695
0.3691
0.3693
Wednesday 22 January 2025 (22/01/2025)
0.3703
0.3682
0.3695
0.3688
0.3692
Tuesday 21 January 2025 (21/01/2025)
0.3729
0.3704
0.3715
0.3711
0.3713
Monday 20 January 2025 (20/01/2025)
0.3724
0.3731
0.3736
0.3714
0.3725
Friday 17 January 2025 (17/01/2025)
0.3729
0.3723
0.3733
0.3716
0.3725
Thursday 16 January 2025 (16/01/2025)
0.3720
0.3729
0.3722
0.3719
0.3721
Wednesday 15 January 2025 (15/01/2025)
0.3736
0.3719
0.3727
0.3727
0.3727
Tuesday 14 January 2025 (14/01/2025)
0.3752
0.3736
0.3754
0.3735
0.3745
Monday 13 January 2025 (13/01/2025)
0.3724
0.3754
0.3741
0.3729
0.3735
Friday 10 January 2025 (10/01/2025)
0.3728
0.3726
0.3725
0.3723
0.3724
Thursday 9 January 2025 (09/01/2025)
0.3725
0.3728
0.3726
0.3716
0.3721
Wednesday 8 January 2025 (08/01/2025)
0.3698
0.3729
0.3722
0.3705
0.3714
Tuesday 7 January 2025 (07/01/2025)
0.3706
0.3696
0.3711
0.3696
0.3704
Monday 6 January 2025 (06/01/2025)
0.3734
0.3706
0.3732
0.3707
0.3720
Friday 3 January 2025 (03/01/2025)
0.3725
0.3737
0.3739
0.3720
0.3730
Thursday 2 January 2025 (02/01/2025)
0.3717
0.3724
0.3716
0.3714
0.3715
Wednesday 1 January 2025 (01/01/2025)
0.3691
0.3715
0.3702
0.3699
0.3701