United Arab Emirates Dirham-Singapore Dollar History: 2024

Go
Set Alert Set Alert

Daily AED/SGD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.3725, reached on 23/04/2024

The lowest level of 2024 was 0.3484 reached 27/09/2024

The average level of 2024 was 0.3638

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/SGD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 24 December 2024 (24/12/2024)
0.3699
0.3699
0.3707
0.3695
0.3701
Monday 23 December 2024 (23/12/2024)
0.3701
0.3699
0.3693
0.3693
0.3693
Friday 20 December 2024 (20/12/2024)
0.3678
0.3700
0.3693
0.3691
0.3692
Thursday 19 December 2024 (19/12/2024)
0.3676
0.3675
0.3692
0.3673
0.3683
Wednesday 18 December 2024 (18/12/2024)
0.3679
0.3674
0.3682
0.3675
0.3679
Tuesday 17 December 2024 (17/12/2024)
0.3682
0.3679
0.3680
0.3679
0.3680
Monday 16 December 2024 (16/12/2024)
0.3661
0.3682
0.3687
0.3666
0.3677
Friday 13 December 2024 (13/12/2024)
0.3651
0.3661
0.3668
0.3654
0.3661
Thursday 12 December 2024 (12/12/2024)
0.3657
0.3649
0.3659
0.3651
0.3655
Wednesday 11 December 2024 (11/12/2024)
0.3659
0.3657
0.3659
0.3658
0.3659
Tuesday 10 December 2024 (10/12/2024)
0.3645
0.3660
0.3656
0.3647
0.3652
Monday 9 December 2024 (09/12/2024)
0.3644
0.3644
0.3647
0.3644
0.3646
Friday 6 December 2024 (06/12/2024)
0.3648
0.3643
0.3645
0.3643
0.3644
Thursday 5 December 2024 (05/12/2024)
0.3664
0.3648
0.3660
0.3651
0.3656
Wednesday 4 December 2024 (04/12/2024)
0.3663
0.3664
0.3665
0.3661
0.3663
Tuesday 3 December 2024 (03/12/2024)
0.3658
0.3663
0.3661
0.3661
0.3661
Monday 2 December 2024 (02/12/2024)
0.3645
0.3657
0.3656
0.3654
0.3655

November

Friday 29 November 2024 (29/11/2024)
0.3662
0.3661
0.3652
0.3652
0.3652
Thursday 28 November 2024 (28/11/2024)
0.3657
0.3663
0.3663
0.3657
0.3660
Wednesday 27 November 2024 (27/11/2024)
0.3665
0.3658
0.3662
0.3660
0.3661
Tuesday 26 November 2024 (26/11/2024)
0.3657
0.3665
0.3666
0.3662
0.3664
Monday 25 November 2024 (25/11/2024)
0.3663
0.3656
0.3664
0.3664
0.3664
Friday 22 November 2024 (22/11/2024)
0.3651
0.3669
0.3668
0.3652
0.3660
Thursday 21 November 2024 (21/11/2024)
0.3653
0.3649
0.3656
0.3652
0.3654
Wednesday 20 November 2024 (20/11/2024)
0.3653
0.3653
0.3658
0.3652
0.3655
Tuesday 19 November 2024 (19/11/2024)
0.3656
0.3654
0.3651
0.3644
0.3648
Monday 18 November 2024 (18/11/2024)
0.3655
0.3657
0.3660
0.3653
0.3657
Friday 15 November 2024 (15/11/2024)
0.3665
0.3646
0.3659
0.3642
0.3651
Thursday 14 November 2024 (14/11/2024)
0.3648
0.3665
0.3668
0.3652
0.3660
Wednesday 13 November 2024 (13/11/2024)
0.3628
0.3646
0.3635
0.3632
0.3634
Tuesday 12 November 2024 (12/11/2024)
0.3632
0.3627
0.3633
0.3624
0.3629
Monday 11 November 2024 (11/11/2024)
0.3611
0.3632
0.3624
0.3618
0.3621
Friday 8 November 2024 (08/11/2024)
0.3603
0.3602
0.3604
0.3600
0.3602
Thursday 7 November 2024 (07/11/2024)
0.3634
0.3604
0.3623
0.3615
0.3619
Wednesday 6 November 2024 (06/11/2024)
0.3594
0.3636
0.3625
0.3611
0.3618
Tuesday 5 November 2024 (05/11/2024)
0.3588
0.3591
0.3593
0.3587
0.3590
Monday 4 November 2024 (04/11/2024)
0.3600
0.3588
0.3596
0.3580
0.3588
Friday 1 November 2024 (01/11/2024)
0.3582
0.3597
0.3604
0.3590
0.3597

October

Thursday 31 October 2024 (31/10/2024)
0.3594
0.3581
0.3600
0.3575
0.3588
Wednesday 30 October 2024 (30/10/2024)
0.3612
0.3594
0.3612
0.3598
0.3605
Tuesday 29 October 2024 (29/10/2024)
0.3598
0.3613
0.3614
0.3597
0.3606
Monday 28 October 2024 (28/10/2024)
0.3593
0.3598
0.3603
0.3592
0.3598
Friday 25 October 2024 (25/10/2024)
0.3590
0.3589
0.3596
0.3589
0.3593
Thursday 24 October 2024 (24/10/2024)
0.3591
0.3590
0.3596
0.3586
0.3591
Wednesday 23 October 2024 (23/10/2024)
0.3588
0.3591
0.3598
0.3586
0.3592
Tuesday 22 October 2024 (22/10/2024)
0.3583
0.3589
0.3588
0.3577
0.3583
Monday 21 October 2024 (21/10/2024)
0.3573
0.3571
0.3573
0.3567
0.3570
Friday 18 October 2024 (18/10/2024)
0.3579
0.3569
0.3580
0.3572
0.3576
Thursday 17 October 2024 (17/10/2024)
0.3566
0.3579
0.3576
0.3565
0.3571
Wednesday 16 October 2024 (16/10/2024)
0.3565
0.3565
0.3565
0.3551
0.3558
Tuesday 15 October 2024 (15/10/2024)
0.3563
0.3562
0.3567
0.3563
0.3565
Monday 14 October 2024 (14/10/2024)
0.3557
0.3563
0.3560
0.3552
0.3556
Friday 11 October 2024 (11/10/2024)
0.3552
0.3553
0.3557
0.3551
0.3554
Thursday 10 October 2024 (10/10/2024)
0.3555
0.3552
0.3563
0.3549
0.3556
Wednesday 9 October 2024 (09/10/2024)
0.3551
0.3555
0.3553
0.3543
0.3548
Tuesday 8 October 2024 (08/10/2024)
0.3551
0.3551
0.3552
0.3545
0.3549
Monday 7 October 2024 (07/10/2024)
0.3551
0.3551
0.3557
0.3545
0.3551
Friday 4 October 2024 (04/10/2024)
0.3536
0.3544
0.3542
0.3533
0.3538
Thursday 3 October 2024 (03/10/2024)
0.3515
0.3536
0.3527
0.3520
0.3524
Wednesday 2 October 2024 (02/10/2024)
0.3500
0.3515
0.3508
0.3504
0.3506
Tuesday 1 October 2024 (01/10/2024)
0.3493
0.3499
0.3499
0.3491
0.3495

September

Monday 30 September 2024 (30/09/2024)
0.3490
0.3493
0.3495
0.3486
0.3491
Friday 27 September 2024 (27/09/2024)
0.3503
0.3481
0.3502
0.3484
0.3493
Thursday 26 September 2024 (26/09/2024)
0.3503
0.3503
0.3507
0.3497
0.3502
Wednesday 25 September 2024 (25/09/2024)
0.3503
0.3502
0.3504
0.3498
0.3501
Tuesday 24 September 2024 (24/09/2024)
0.3520
0.3504
0.3512
0.3511
0.3512
Monday 23 September 2024 (23/09/2024)
0.3523
0.3521
0.3523
0.3510
0.3517
Friday 20 September 2024 (20/09/2024)
0.3517
0.3523
0.3522
0.3514
0.3518
Thursday 19 September 2024 (19/09/2024)
0.3527
0.3517
0.3523
0.3521
0.3522
Wednesday 18 September 2024 (18/09/2024)
0.3520
0.3527
0.3532
0.3517
0.3525
Tuesday 17 September 2024 (17/09/2024)
0.3534
0.3519
0.3527
0.3519
0.3523
Monday 16 September 2024 (16/09/2024)
0.3533
0.3535
0.3536
0.3532
0.3534
Friday 13 September 2024 (13/09/2024)
0.3558
0.3532
0.3548
0.3546
0.3547
Thursday 12 September 2024 (12/09/2024)
0.3547
0.3560
0.3561
0.3548
0.3555
Wednesday 11 September 2024 (11/09/2024)
0.3550
0.3547
0.3552
0.3537
0.3545
Tuesday 10 September 2024 (10/09/2024)
0.3550
0.3550
0.3558
0.3546
0.3552
Monday 9 September 2024 (09/09/2024)
0.3548
0.3550
0.3552
0.3549
0.3551
Friday 6 September 2024 (06/09/2024)
0.3544
0.3532
0.3539
0.3533
0.3536
Thursday 5 September 2024 (05/09/2024)
0.3555
0.3544
0.3548
0.3547
0.3548
Wednesday 4 September 2024 (04/09/2024)
0.3559
0.3556
0.3561
0.3555
0.3558
Tuesday 3 September 2024 (03/09/2024)
0.3562
0.3559
0.3565
0.3557
0.3561
Monday 2 September 2024 (02/09/2024)
0.3553
0.3562
0.3563
0.3553
0.3558

August

Friday 30 August 2024 (30/08/2024)
0.3548
0.3547
0.3546
0.3541
0.3544
Thursday 29 August 2024 (29/08/2024)
0.3543
0.3548
0.3546
0.3544
0.3545
Wednesday 28 August 2024 (28/08/2024)
0.3553
0.3543
0.3554
0.3539
0.3547
Tuesday 27 August 2024 (27/08/2024)
0.3548
0.3554
0.3557
0.3547
0.3552
Monday 26 August 2024 (26/08/2024)
0.3546
0.3548
0.3551
0.3545
0.3548
Friday 23 August 2024 (23/08/2024)
0.3564
0.3563
0.3571
0.3558
0.3565
Thursday 22 August 2024 (22/08/2024)
0.3568
0.3563
0.3566
0.3564
0.3565
Wednesday 21 August 2024 (21/08/2024)
0.3558
0.3569
0.3572
0.3556
0.3564
Tuesday 20 August 2024 (20/08/2024)
0.3569
0.3559
0.3566
0.3565
0.3566
Monday 19 August 2024 (19/08/2024)
0.3589
0.3569
0.3584
0.3571
0.3578
Friday 16 August 2024 (16/08/2024)
0.3599
0.3597
0.3599
0.3597
0.3598
Thursday 15 August 2024 (15/08/2024)
0.3579
0.3599
0.3601
0.3579
0.3590
Wednesday 14 August 2024 (14/08/2024)
0.3603
0.3579
0.3594
0.3589
0.3592
Tuesday 13 August 2024 (13/08/2024)
0.3606
0.3605
0.3608
0.3604
0.3606
Monday 12 August 2024 (12/08/2024)
0.3606
0.3606
0.3613
0.3600
0.3607
Friday 9 August 2024 (09/08/2024)
0.3623
0.3607
0.3612
0.3611
0.3612
Thursday 8 August 2024 (08/08/2024)
0.3607
0.3624
0.3619
0.3599
0.3609
Wednesday 7 August 2024 (07/08/2024)
0.3608
0.3606
0.3617
0.3606
0.3612
Tuesday 6 August 2024 (06/08/2024)
0.3612
0.3608
0.3615
0.3608
0.3612
Monday 5 August 2024 (05/08/2024)
0.3616
0.3612
0.3617
0.3592
0.3605
Friday 2 August 2024 (02/08/2024)
0.3625
0.3621
0.3628
0.3622
0.3625
Thursday 1 August 2024 (01/08/2024)
0.3642
0.3624
0.3644
0.3630
0.3637

July

Wednesday 31 July 2024 (31/07/2024)
0.3653
0.3642
0.3657
0.3638
0.3648
Tuesday 30 July 2024 (30/07/2024)
0.3662
0.3652
0.3662
0.3651
0.3657
Monday 29 July 2024 (29/07/2024)
0.3657
0.3662
0.3658
0.3647
0.3653
Friday 26 July 2024 (26/07/2024)
0.3650
0.3655
0.3658
0.3649
0.3654
Thursday 25 July 2024 (25/07/2024)
0.3657
0.3649
0.3659
0.3650
0.3655
Wednesday 24 July 2024 (24/07/2024)
0.3664
0.3656
0.3663
0.3657
0.3660
Tuesday 23 July 2024 (23/07/2024)
0.3666
0.3664
0.3667
0.3660
0.3664
Monday 22 July 2024 (22/07/2024)
0.3661
0.3666
0.3666
0.3660
0.3663
Friday 19 July 2024 (19/07/2024)
0.3651
0.3660
0.3656
0.3653
0.3655
Thursday 18 July 2024 (18/07/2024)
0.3645
0.3651
0.3650
0.3647
0.3649
Wednesday 17 July 2024 (17/07/2024)
0.3663
0.3645
0.3657
0.3650
0.3654
Tuesday 16 July 2024 (16/07/2024)
0.3655
0.3664
0.3659
0.3658
0.3659
Monday 15 July 2024 (15/07/2024)
0.3653
0.3655
0.3658
0.3652
0.3655
Friday 12 July 2024 (12/07/2024)
0.3652
0.3657
0.3658
0.3652
0.3655
Thursday 11 July 2024 (11/07/2024)
0.3681
0.3652
0.3680
0.3662
0.3671
Wednesday 10 July 2024 (10/07/2024)
0.3671
0.3682
0.3682
0.3672
0.3677
Tuesday 9 July 2024 (09/07/2024)
0.3675
0.3671
0.3679
0.3670
0.3675
Monday 8 July 2024 (08/07/2024)
0.3676
0.3674
0.3682
0.3674
0.3678
Friday 5 July 2024 (05/07/2024)
0.3682
0.3676
0.3679
0.3679
0.3679
Thursday 4 July 2024 (04/07/2024)
0.3697
0.3682
0.3691
0.3685
0.3688
Wednesday 3 July 2024 (03/07/2024)
0.3697
0.3697
0.3703
0.3696
0.3700
Tuesday 2 July 2024 (02/07/2024)
0.3692
0.3698
0.3699
0.3691
0.3695
Monday 1 July 2024 (01/07/2024)
0.3690
0.3692
0.3700
0.3689
0.3695

June

Friday 28 June 2024 (28/06/2024)
0.3696
0.3693
0.3697
0.3686
0.3692
Thursday 27 June 2024 (27/06/2024)
0.3693
0.3696
0.3700
0.3692
0.3696
Wednesday 26 June 2024 (26/06/2024)
0.3689
0.3693
0.3692
0.3691
0.3692
Tuesday 25 June 2024 (25/06/2024)
0.3689
0.3689
0.3690
0.3687
0.3689
Monday 24 June 2024 (24/06/2024)
0.3689
0.3689
0.3692
0.3688
0.3690
Friday 21 June 2024 (21/06/2024)
0.3682
0.3688
0.3683
0.3682
0.3683
Thursday 20 June 2024 (20/06/2024)
0.3675
0.3681
0.3680
0.3678
0.3679
Wednesday 19 June 2024 (19/06/2024)
0.3684
0.3675
0.3681
0.3678
0.3680
Tuesday 18 June 2024 (18/06/2024)
0.3690
0.3684
0.3688
0.3684
0.3686
Monday 17 June 2024 (17/06/2024)
0.3686
0.3690
0.3688
0.3681
0.3685
Friday 14 June 2024 (14/06/2024)
0.3675
0.3680
0.3676
0.3675
0.3676
Thursday 13 June 2024 (13/06/2024)
0.3670
0.3674
0.3675
0.3666
0.3671
Wednesday 12 June 2024 (12/06/2024)
0.3684
0.3670
0.3682
0.3681
0.3682
Tuesday 11 June 2024 (11/06/2024)
0.3687
0.3684
0.3685
0.3682
0.3684
Monday 10 June 2024 (10/06/2024)
0.3681
0.3687
0.3687
0.3678
0.3683
Friday 7 June 2024 (07/06/2024)
0.3667
0.3671
0.3666
0.3664
0.3665
Thursday 6 June 2024 (06/06/2024)
0.3676
0.3668
0.3675
0.3667
0.3671
Wednesday 5 June 2024 (05/06/2024)
0.3670
0.3677
0.3677
0.3668
0.3673
Tuesday 4 June 2024 (04/06/2024)
0.3684
0.3670
0.3678
0.3671
0.3675
Monday 3 June 2024 (03/06/2024)
0.3675
0.3686
0.3683
0.3669
0.3676

May

Friday 31 May 2024 (31/05/2024)
0.3678
0.3685
0.3687
0.3676
0.3682
Thursday 30 May 2024 (30/05/2024)
0.3669
0.3679
0.3675
0.3674
0.3675
Wednesday 29 May 2024 (29/05/2024)
0.3667
0.3668
0.3670
0.3667
0.3669
Tuesday 28 May 2024 (28/05/2024)
0.3681
0.3667
0.3675
0.3672
0.3674
Monday 27 May 2024 (27/05/2024)
0.3674
0.3681
0.3682
0.3674
0.3678
Friday 24 May 2024 (24/05/2024)
0.3672
0.3680
0.3681
0.3672
0.3677
Thursday 23 May 2024 (23/05/2024)
0.3675
0.3671
0.3676
0.3670
0.3673
Wednesday 22 May 2024 (22/05/2024)
0.3666
0.3674
0.3679
0.3665
0.3672
Tuesday 21 May 2024 (21/05/2024)
0.3671
0.3666
0.3669
0.3668
0.3669
Monday 20 May 2024 (20/05/2024)
0.3665
0.3671
0.3674
0.3662
0.3668
Friday 17 May 2024 (17/05/2024)
0.3669
0.3676
0.3677
0.3666
0.3672
Thursday 16 May 2024 (16/05/2024)
0.3674
0.3669
0.3672
0.3665
0.3669
Wednesday 15 May 2024 (15/05/2024)
0.3690
0.3675
0.3684
0.3675
0.3680
Tuesday 14 May 2024 (14/05/2024)
0.3694
0.3691
0.3691
0.3681
0.3686
Monday 13 May 2024 (13/05/2024)
0.3688
0.3695
0.3696
0.3685
0.3691
Friday 10 May 2024 (10/05/2024)
0.3689
0.3689
0.3690
0.3688
0.3689
Thursday 9 May 2024 (09/05/2024)
0.3695
0.3689
0.3692
0.3684
0.3688
Wednesday 8 May 2024 (08/05/2024)
0.3676
0.3696
0.3690
0.3679
0.3685
Tuesday 7 May 2024 (07/05/2024)
0.3681
0.3675
0.3684
0.3674
0.3679
Monday 6 May 2024 (06/05/2024)
0.3677
0.3682
0.3687
0.3675
0.3681
Friday 3 May 2024 (03/05/2024)
0.3695
0.3660
0.3682
0.3677
0.3680
Thursday 2 May 2024 (02/05/2024)
0.3717
0.3696
0.3712
0.3697
0.3705
Wednesday 1 May 2024 (01/05/2024)
0.3711
0.3718
0.3713
0.3712
0.3713

April

Tuesday 30 April 2024 (30/04/2024)
0.3718
0.3710
0.3717
0.3709
0.3713
Monday 29 April 2024 (29/04/2024)
0.3709
0.3719
0.3720
0.3706
0.3713
Friday 26 April 2024 (26/04/2024)
0.3710
0.3704
0.3712
0.3700
0.3706
Thursday 25 April 2024 (25/04/2024)
0.3715
0.3710
0.3714
0.3711
0.3713
Wednesday 24 April 2024 (24/04/2024)
0.3722
0.3715
0.3715
0.3712
0.3714
Tuesday 23 April 2024 (23/04/2024)
0.3704
0.3723
0.3725
0.3702
0.3714
Monday 22 April 2024 (22/04/2024)
0.3708
0.3704
0.3711
0.3693
0.3702
Friday 19 April 2024 (19/04/2024)
0.3701
0.3684
0.3706
0.3684
0.3695
Thursday 18 April 2024 (18/04/2024)
0.3702
0.3700
0.3703
0.3700
0.3702
Wednesday 17 April 2024 (17/04/2024)
0.3709
0.3702
0.3715
0.3701
0.3708
Tuesday 16 April 2024 (16/04/2024)
0.3708
0.3708
0.3718
0.3704
0.3711
Monday 15 April 2024 (15/04/2024)
0.3705
0.3708
0.3717
0.3703
0.3710
Friday 12 April 2024 (12/04/2024)
0.3689
0.3701
0.3694
0.3693
0.3694
Thursday 11 April 2024 (11/04/2024)
0.3668
0.3689
0.3683
0.3675
0.3679
Wednesday 10 April 2024 (10/04/2024)
0.3660
0.3666
0.3667
0.3662
0.3665
Tuesday 9 April 2024 (09/04/2024)
0.3677
0.3660
0.3673
0.3667
0.3670
Monday 8 April 2024 (08/04/2024)
0.3670
0.3677
0.3678
0.3674
0.3676
Friday 5 April 2024 (05/04/2024)
0.3665
0.3685
0.3673
0.3666
0.3670
Thursday 4 April 2024 (04/04/2024)
0.3691
0.3665
0.3687
0.3670
0.3679
Wednesday 3 April 2024 (03/04/2024)
0.3685
0.3692
0.3693
0.3682
0.3688
Tuesday 2 April 2024 (02/04/2024)
0.3682
0.3686
0.3688
0.3681
0.3685
Monday 1 April 2024 (01/04/2024)
0.3674
0.3663
0.3677
0.3662
0.3670

March

Friday 29 March 2024 (29/03/2024)
0.3671
0.3676
0.3673
0.3671
0.3672
Thursday 28 March 2024 (28/03/2024)
0.3673
0.3671
0.3676
0.3668
0.3672
Wednesday 27 March 2024 (27/03/2024)
0.3657
0.3673
0.3667
0.3661
0.3664
Tuesday 26 March 2024 (26/03/2024)
0.3665
0.3657
0.3661
0.3660
0.3661
Monday 25 March 2024 (25/03/2024)
0.3677
0.3671
0.3674
0.3668
0.3671
Friday 22 March 2024 (22/03/2024)
0.3641
0.3676
0.3670
0.3647
0.3659
Thursday 21 March 2024 (21/03/2024)
0.3671
0.3639
0.3666
0.3644
0.3655
Wednesday 20 March 2024 (20/03/2024)
0.3654
0.3673
0.3668
0.3658
0.3663
Tuesday 19 March 2024 (19/03/2024)
0.3645
0.3660
0.3653
0.3649
0.3651
Monday 18 March 2024 (18/03/2024)
0.3643
0.3645
0.3646
0.3641
0.3644
Friday 15 March 2024 (15/03/2024)
0.3630
0.3638
0.3637
0.3635
0.3636
Thursday 14 March 2024 (14/03/2024)
0.3628
0.3629
0.3631
0.3625
0.3628
Wednesday 13 March 2024 (13/03/2024)
0.3635
0.3628
0.3633
0.3632
0.3633
Tuesday 12 March 2024 (12/03/2024)
0.3613
0.3636
0.3625
0.3617
0.3621
Monday 11 March 2024 (11/03/2024)
0.3622
0.3612
0.3623
0.3609
0.3616
Friday 8 March 2024 (08/03/2024)
0.3642
0.3623
0.3639
0.3626
0.3633
Thursday 7 March 2024 (07/03/2024)
0.3647
0.3644
0.3645
0.3639
0.3642
Wednesday 6 March 2024 (06/03/2024)
0.3659
0.3647
0.3654
0.3653
0.3654
Tuesday 5 March 2024 (05/03/2024)
0.3660
0.3659
0.3665
0.3657
0.3661
Monday 4 March 2024 (04/03/2024)
0.3660
0.3661
0.3663
0.3658
0.3661
Friday 1 March 2024 (01/03/2024)
0.3658
0.3666
0.3666
0.3661
0.3664

February

Thursday 29 February 2024 (29/02/2024)
0.3669
0.3658
0.3668
0.3655
0.3662
Wednesday 28 February 2024 (28/02/2024)
0.3660
0.3669
0.3661
0.3661
0.3661
Tuesday 27 February 2024 (27/02/2024)
0.3660
0.3660
0.3661
0.3656
0.3659
Monday 26 February 2024 (26/02/2024)
0.3659
0.3663
0.3665
0.3656
0.3661
Friday 23 February 2024 (23/02/2024)
0.3664
0.3650
0.3661
0.3659
0.3660
Thursday 22 February 2024 (22/02/2024)
0.3664
0.3664
0.3670
0.3654
0.3662
Wednesday 21 February 2024 (21/02/2024)
0.3653
0.3663
0.3659
0.3654
0.3657
Tuesday 20 February 2024 (20/02/2024)
0.3662
0.3652
0.3664
0.3658
0.3661
Monday 19 February 2024 (19/02/2024)
0.3668
0.3662
0.3668
0.3660
0.3664
Friday 16 February 2024 (16/02/2024)
0.3673
0.3675
0.3678
0.3669
0.3674
Thursday 15 February 2024 (15/02/2024)
0.3674
0.3673
0.3674
0.3662
0.3668
Wednesday 14 February 2024 (14/02/2024)
0.3660
0.3674
0.3668
0.3662
0.3665
Tuesday 13 February 2024 (13/02/2024)
0.3660
0.3658
0.3664
0.3658
0.3661
Monday 12 February 2024 (12/02/2024)
0.3665
0.3660
0.3665
0.3654
0.3660
Friday 9 February 2024 (09/02/2024)
0.3678
0.3667
0.3672
0.3671
0.3672
Thursday 8 February 2024 (08/02/2024)
0.3658
0.3679
0.3667
0.3667
0.3667
Wednesday 7 February 2024 (07/02/2024)
0.3669
0.3658
0.3666
0.3661
0.3664
Tuesday 6 February 2024 (06/02/2024)
0.3645
0.3669
0.3657
0.3657
0.3657
Monday 5 February 2024 (05/02/2024)
0.3655
0.3644
0.3659
0.3642
0.3651
Friday 2 February 2024 (02/02/2024)
0.3661
0.3634
0.3643
0.3640
0.3642
Thursday 1 February 2024 (01/02/2024)
0.3656
0.3662
0.3666
0.3642
0.3654

January

Wednesday 31 January 2024 (31/01/2024)
0.3654
0.3643
0.3652
0.3646
0.3649
Tuesday 30 January 2024 (30/01/2024)
0.3650
0.3653
0.3652
0.3641
0.3647
Monday 29 January 2024 (29/01/2024)
0.3651
0.3651
0.3655
0.3643
0.3649
Friday 26 January 2024 (26/01/2024)
0.3645
0.3639
0.3647
0.3641
0.3644
Thursday 25 January 2024 (25/01/2024)
0.3646
0.3645
0.3649
0.3640
0.3645
Wednesday 24 January 2024 (24/01/2024)
0.3648
0.3645
0.3654
0.3646
0.3650
Tuesday 23 January 2024 (23/01/2024)
0.3655
0.3648
0.3658
0.3639
0.3649
Monday 22 January 2024 (22/01/2024)
0.3652
0.3656
0.3660
0.3649
0.3655
Friday 19 January 2024 (19/01/2024)
0.3665
0.3656
0.3667
0.3650
0.3659
Thursday 18 January 2024 (18/01/2024)
0.3658
0.3665
0.3665
0.3654
0.3660
Wednesday 17 January 2024 (17/01/2024)
0.3653
0.3659
0.3661
0.3648
0.3655
Tuesday 16 January 2024 (16/01/2024)
0.3625
0.3653
0.3645
0.3631
0.3638
Monday 15 January 2024 (15/01/2024)
0.3629
0.3625
0.3630
0.3621
0.3626
Friday 12 January 2024 (12/01/2024)
0.3636
0.3626
0.3631
0.3628
0.3630
Thursday 11 January 2024 (11/01/2024)
0.3629
0.3637
0.3632
0.3628
0.3630
Wednesday 10 January 2024 (10/01/2024)
0.3620
0.3630
0.3630
0.3619
0.3625
Tuesday 9 January 2024 (09/01/2024)
0.3623
0.3619
0.3625
0.3617
0.3621
Monday 8 January 2024 (08/01/2024)
0.3619
0.3624
0.3627
0.3613
0.3620
Friday 5 January 2024 (05/01/2024)
0.3617
0.3637
0.3632
0.3624
0.3628
Thursday 4 January 2024 (04/01/2024)
0.3626
0.3617
0.3625
0.3625
0.3625
Wednesday 3 January 2024 (03/01/2024)
0.3603
0.3626
0.3624
0.3606
0.3615
Tuesday 2 January 2024 (02/01/2024)
0.3594
0.3602
0.3606
0.3599
0.3603
Monday 1 January 2024 (01/01/2024)
0.3593
0.3593
0.3593
0.3593
0.3593