United Arab Emirates Dirham-Singapore Dollar History: 2024

Go
Set Alert Set Alert

Daily AED/SGD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.3725, reached on 23/04/2024

The lowest level of 2024 was 0.3484 reached 27/09/2024

The average level of 2024 was 0.3639

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/SGD Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '240.3450.350.3550.360.3650.370.375Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.3691
0.3715
0.3702
0.3699
0.3701
Monday 30 December 2024 (30/12/2024)
0.3701
0.3690
0.3694
0.3682
0.3688
Friday 27 December 2024 (27/12/2024)
0.3704
0.3704
0.3705
0.3699
0.3702
Thursday 26 December 2024 (26/12/2024)
0.3699
0.3701
0.3701
0.3696
0.3699
Wednesday 25 December 2024 (25/12/2024)
0.3699
0.3699
0.3707
0.3695
0.3701
Tuesday 24 December 2024 (24/12/2024)
0.3699
0.3699
0.3707
0.3695
0.3701
Monday 23 December 2024 (23/12/2024)
0.3701
0.3699
0.3693
0.3693
0.3693
Friday 20 December 2024 (20/12/2024)
0.3678
0.3700
0.3693
0.3691
0.3692
Thursday 19 December 2024 (19/12/2024)
0.3676
0.3675
0.3692
0.3673
0.3683
Wednesday 18 December 2024 (18/12/2024)
0.3679
0.3674
0.3682
0.3675
0.3679
Tuesday 17 December 2024 (17/12/2024)
0.3682
0.3679
0.3680
0.3679
0.3680
Monday 16 December 2024 (16/12/2024)
0.3661
0.3682
0.3687
0.3666
0.3677
Friday 13 December 2024 (13/12/2024)
0.3651
0.3661
0.3668
0.3654
0.3661
Thursday 12 December 2024 (12/12/2024)
0.3657
0.3649
0.3659
0.3651
0.3655
Wednesday 11 December 2024 (11/12/2024)
0.3659
0.3657
0.3659
0.3658
0.3659
Tuesday 10 December 2024 (10/12/2024)
0.3645
0.3660
0.3656
0.3647
0.3652
Monday 9 December 2024 (09/12/2024)
0.3644
0.3644
0.3647
0.3644
0.3646
Friday 6 December 2024 (06/12/2024)
0.3648
0.3643
0.3645
0.3643
0.3644
Thursday 5 December 2024 (05/12/2024)
0.3664
0.3648
0.3660
0.3651
0.3656
Wednesday 4 December 2024 (04/12/2024)
0.3663
0.3664
0.3665
0.3661
0.3663
Tuesday 3 December 2024 (03/12/2024)
0.3658
0.3663
0.3661
0.3661
0.3661
Monday 2 December 2024 (02/12/2024)
0.3645
0.3657
0.3656
0.3654
0.3655

November

Friday 29 November 2024 (29/11/2024)
0.3662
0.3661
0.3652
0.3652
0.3652
Thursday 28 November 2024 (28/11/2024)
0.3657
0.3663
0.3663
0.3657
0.3660
Wednesday 27 November 2024 (27/11/2024)
0.3665
0.3658
0.3662
0.3660
0.3661
Tuesday 26 November 2024 (26/11/2024)
0.3657
0.3665
0.3666
0.3662
0.3664
Monday 25 November 2024 (25/11/2024)
0.3663
0.3656
0.3664
0.3664
0.3664
Friday 22 November 2024 (22/11/2024)
0.3651
0.3669
0.3668
0.3652
0.3660
Thursday 21 November 2024 (21/11/2024)
0.3653
0.3649
0.3656
0.3652
0.3654
Wednesday 20 November 2024 (20/11/2024)
0.3653
0.3653
0.3658
0.3652
0.3655
Tuesday 19 November 2024 (19/11/2024)
0.3656
0.3654
0.3651
0.3644
0.3648
Monday 18 November 2024 (18/11/2024)
0.3655
0.3657
0.3660
0.3653
0.3657
Friday 15 November 2024 (15/11/2024)
0.3665
0.3646
0.3659
0.3642
0.3651
Thursday 14 November 2024 (14/11/2024)
0.3648
0.3665
0.3668
0.3652
0.3660
Wednesday 13 November 2024 (13/11/2024)
0.3628
0.3646
0.3635
0.3632
0.3634
Tuesday 12 November 2024 (12/11/2024)
0.3632
0.3627
0.3633
0.3624
0.3629
Monday 11 November 2024 (11/11/2024)
0.3611
0.3632
0.3624
0.3618
0.3621
Friday 8 November 2024 (08/11/2024)
0.3603
0.3602
0.3604
0.3600
0.3602
Thursday 7 November 2024 (07/11/2024)
0.3634
0.3604
0.3623
0.3615
0.3619
Wednesday 6 November 2024 (06/11/2024)
0.3594
0.3636
0.3625
0.3611
0.3618
Tuesday 5 November 2024 (05/11/2024)
0.3588
0.3591
0.3593
0.3587
0.3590
Monday 4 November 2024 (04/11/2024)
0.3600
0.3588
0.3596
0.3580
0.3588
Friday 1 November 2024 (01/11/2024)
0.3582
0.3597
0.3604
0.3590
0.3597

October

Thursday 31 October 2024 (31/10/2024)
0.3594
0.3581
0.3600
0.3575
0.3588
Wednesday 30 October 2024 (30/10/2024)
0.3612
0.3594
0.3612
0.3598
0.3605
Tuesday 29 October 2024 (29/10/2024)
0.3598
0.3613
0.3614
0.3597
0.3606
Monday 28 October 2024 (28/10/2024)
0.3593
0.3598
0.3603
0.3592
0.3598
Friday 25 October 2024 (25/10/2024)
0.3590
0.3589
0.3596
0.3589
0.3593
Thursday 24 October 2024 (24/10/2024)
0.3591
0.3590
0.3596
0.3586
0.3591
Wednesday 23 October 2024 (23/10/2024)
0.3588
0.3591
0.3598
0.3586
0.3592
Tuesday 22 October 2024 (22/10/2024)
0.3583
0.3589
0.3588
0.3577
0.3583
Monday 21 October 2024 (21/10/2024)
0.3573
0.3571
0.3573
0.3567
0.3570
Friday 18 October 2024 (18/10/2024)
0.3579
0.3569
0.3580
0.3572
0.3576
Thursday 17 October 2024 (17/10/2024)
0.3566
0.3579
0.3576
0.3565
0.3571
Wednesday 16 October 2024 (16/10/2024)
0.3565
0.3565
0.3565
0.3551
0.3558
Tuesday 15 October 2024 (15/10/2024)
0.3563
0.3562
0.3567
0.3563
0.3565
Monday 14 October 2024 (14/10/2024)
0.3557
0.3563
0.3560
0.3552
0.3556
Friday 11 October 2024 (11/10/2024)
0.3552
0.3553
0.3557
0.3551
0.3554
Thursday 10 October 2024 (10/10/2024)
0.3555
0.3552
0.3563
0.3549
0.3556
Wednesday 9 October 2024 (09/10/2024)
0.3551
0.3555
0.3553
0.3543
0.3548
Tuesday 8 October 2024 (08/10/2024)
0.3551
0.3551
0.3552
0.3545
0.3549
Monday 7 October 2024 (07/10/2024)
0.3551
0.3551
0.3557
0.3545
0.3551
Friday 4 October 2024 (04/10/2024)
0.3536
0.3544
0.3542
0.3533
0.3538
Thursday 3 October 2024 (03/10/2024)
0.3515
0.3536
0.3527
0.3520
0.3524
Wednesday 2 October 2024 (02/10/2024)
0.3500
0.3515
0.3508
0.3504
0.3506
Tuesday 1 October 2024 (01/10/2024)
0.3493
0.3499
0.3499
0.3491
0.3495

September

Monday 30 September 2024 (30/09/2024)
0.3490
0.3493
0.3495
0.3486
0.3491
Friday 27 September 2024 (27/09/2024)
0.3503
0.3481
0.3502
0.3484
0.3493
Thursday 26 September 2024 (26/09/2024)
0.3503
0.3503
0.3507
0.3497
0.3502
Wednesday 25 September 2024 (25/09/2024)
0.3503
0.3502
0.3504
0.3498
0.3501
Tuesday 24 September 2024 (24/09/2024)
0.3520
0.3504
0.3512
0.3511
0.3512
Monday 23 September 2024 (23/09/2024)
0.3523
0.3521
0.3523
0.3510
0.3517
Friday 20 September 2024 (20/09/2024)
0.3517
0.3523
0.3522
0.3514
0.3518
Thursday 19 September 2024 (19/09/2024)
0.3527
0.3517
0.3523
0.3521
0.3522
Wednesday 18 September 2024 (18/09/2024)
0.3520
0.3527
0.3532
0.3517
0.3525
Tuesday 17 September 2024 (17/09/2024)
0.3534
0.3519
0.3527
0.3519
0.3523
Monday 16 September 2024 (16/09/2024)
0.3533
0.3535
0.3536
0.3532
0.3534
Friday 13 September 2024 (13/09/2024)
0.3558
0.3532
0.3548
0.3546
0.3547
Thursday 12 September 2024 (12/09/2024)
0.3547
0.3560
0.3561
0.3548
0.3555
Wednesday 11 September 2024 (11/09/2024)
0.3550
0.3547
0.3552
0.3537
0.3545
Tuesday 10 September 2024 (10/09/2024)
0.3550
0.3550
0.3558
0.3546
0.3552
Monday 9 September 2024 (09/09/2024)
0.3548
0.3550
0.3552
0.3549
0.3551
Friday 6 September 2024 (06/09/2024)
0.3544
0.3532
0.3539
0.3533
0.3536
Thursday 5 September 2024 (05/09/2024)
0.3555
0.3544
0.3548
0.3547
0.3548
Wednesday 4 September 2024 (04/09/2024)
0.3559
0.3556
0.3561
0.3555
0.3558
Tuesday 3 September 2024 (03/09/2024)
0.3562
0.3559
0.3565
0.3557
0.3561
Monday 2 September 2024 (02/09/2024)
0.3553
0.3562
0.3563
0.3553
0.3558

August

Friday 30 August 2024 (30/08/2024)
0.3548
0.3547
0.3546
0.3541
0.3544
Thursday 29 August 2024 (29/08/2024)
0.3543
0.3548
0.3546
0.3544
0.3545
Wednesday 28 August 2024 (28/08/2024)
0.3553
0.3543
0.3554
0.3539
0.3547
Tuesday 27 August 2024 (27/08/2024)
0.3548
0.3554
0.3557
0.3547
0.3552
Monday 26 August 2024 (26/08/2024)
0.3546
0.3548
0.3551
0.3545
0.3548
Friday 23 August 2024 (23/08/2024)
0.3564
0.3563
0.3571
0.3558
0.3565
Thursday 22 August 2024 (22/08/2024)
0.3568
0.3563
0.3566
0.3564
0.3565
Wednesday 21 August 2024 (21/08/2024)
0.3558
0.3569
0.3572
0.3556
0.3564
Tuesday 20 August 2024 (20/08/2024)
0.3569
0.3559
0.3566
0.3565
0.3566
Monday 19 August 2024 (19/08/2024)
0.3589
0.3569
0.3584
0.3571
0.3578
Friday 16 August 2024 (16/08/2024)
0.3599
0.3597
0.3599
0.3597
0.3598
Thursday 15 August 2024 (15/08/2024)
0.3579
0.3599
0.3601
0.3579
0.3590
Wednesday 14 August 2024 (14/08/2024)
0.3603
0.3579
0.3594
0.3589
0.3592
Tuesday 13 August 2024 (13/08/2024)
0.3606
0.3605
0.3608
0.3604
0.3606
Monday 12 August 2024 (12/08/2024)
0.3606
0.3606
0.3613
0.3600
0.3607
Friday 9 August 2024 (09/08/2024)
0.3623
0.3607
0.3612
0.3611
0.3612
Thursday 8 August 2024 (08/08/2024)
0.3607
0.3624
0.3619
0.3599
0.3609
Wednesday 7 August 2024 (07/08/2024)
0.3608
0.3606
0.3617
0.3606
0.3612
Tuesday 6 August 2024 (06/08/2024)
0.3612
0.3608
0.3615
0.3608
0.3612
Monday 5 August 2024 (05/08/2024)
0.3616
0.3612
0.3617
0.3592
0.3605
Friday 2 August 2024 (02/08/2024)
0.3625
0.3621
0.3628
0.3622
0.3625
Thursday 1 August 2024 (01/08/2024)
0.3642
0.3624
0.3644
0.3630
0.3637

July

Wednesday 31 July 2024 (31/07/2024)
0.3653
0.3642
0.3657
0.3638
0.3648
Tuesday 30 July 2024 (30/07/2024)
0.3662
0.3652
0.3662
0.3651
0.3657
Monday 29 July 2024 (29/07/2024)
0.3657
0.3662
0.3658
0.3647
0.3653
Friday 26 July 2024 (26/07/2024)
0.3650
0.3655
0.3658
0.3649
0.3654
Thursday 25 July 2024 (25/07/2024)
0.3657
0.3649
0.3659
0.3650
0.3655
Wednesday 24 July 2024 (24/07/2024)
0.3664
0.3656
0.3663
0.3657
0.3660
Tuesday 23 July 2024 (23/07/2024)
0.3666
0.3664
0.3667
0.3660
0.3664
Monday 22 July 2024 (22/07/2024)
0.3661
0.3666
0.3666
0.3660
0.3663
Friday 19 July 2024 (19/07/2024)
0.3651
0.3660
0.3656
0.3653
0.3655
Thursday 18 July 2024 (18/07/2024)
0.3645
0.3651
0.3650
0.3647
0.3649
Wednesday 17 July 2024 (17/07/2024)
0.3663
0.3645
0.3657
0.3650
0.3654
Tuesday 16 July 2024 (16/07/2024)
0.3655
0.3664
0.3659
0.3658
0.3659
Monday 15 July 2024 (15/07/2024)
0.3653
0.3655
0.3658
0.3652
0.3655
Friday 12 July 2024 (12/07/2024)
0.3652
0.3657
0.3658
0.3652
0.3655
Thursday 11 July 2024 (11/07/2024)
0.3681
0.3652
0.3680
0.3662
0.3671
Wednesday 10 July 2024 (10/07/2024)
0.3671
0.3682
0.3682
0.3672
0.3677
Tuesday 9 July 2024 (09/07/2024)
0.3675
0.3671
0.3679
0.3670
0.3675
Monday 8 July 2024 (08/07/2024)
0.3676
0.3674
0.3682
0.3674
0.3678
Friday 5 July 2024 (05/07/2024)
0.3682
0.3676
0.3679
0.3679
0.3679
Thursday 4 July 2024 (04/07/2024)
0.3697
0.3682
0.3691
0.3685
0.3688
Wednesday 3 July 2024 (03/07/2024)
0.3697
0.3697
0.3703
0.3696
0.3700
Tuesday 2 July 2024 (02/07/2024)
0.3692
0.3698
0.3699
0.3691
0.3695
Monday 1 July 2024 (01/07/2024)
0.3690
0.3692
0.3700
0.3689
0.3695

June

Friday 28 June 2024 (28/06/2024)
0.3696
0.3693
0.3697
0.3686
0.3692
Thursday 27 June 2024 (27/06/2024)
0.3693
0.3696
0.3700
0.3692
0.3696
Wednesday 26 June 2024 (26/06/2024)
0.3689
0.3693
0.3692
0.3691
0.3692
Tuesday 25 June 2024 (25/06/2024)
0.3689
0.3689
0.3690
0.3687
0.3689
Monday 24 June 2024 (24/06/2024)
0.3689
0.3689
0.3692
0.3688
0.3690
Friday 21 June 2024 (21/06/2024)
0.3682
0.3688
0.3683
0.3682
0.3683
Thursday 20 June 2024 (20/06/2024)
0.3675
0.3681
0.3680
0.3678
0.3679
Wednesday 19 June 2024 (19/06/2024)
0.3684
0.3675
0.3681
0.3678
0.3680
Tuesday 18 June 2024 (18/06/2024)
0.3690
0.3684
0.3688
0.3684
0.3686
Monday 17 June 2024 (17/06/2024)
0.3686
0.3690
0.3688
0.3681
0.3685
Friday 14 June 2024 (14/06/2024)
0.3675
0.3680
0.3676
0.3675
0.3676
Thursday 13 June 2024 (13/06/2024)
0.3670
0.3674
0.3675
0.3666
0.3671
Wednesday 12 June 2024 (12/06/2024)
0.3684
0.3670
0.3682
0.3681
0.3682
Tuesday 11 June 2024 (11/06/2024)
0.3687
0.3684
0.3685
0.3682
0.3684
Monday 10 June 2024 (10/06/2024)
0.3681
0.3687
0.3687
0.3678
0.3683
Friday 7 June 2024 (07/06/2024)
0.3667
0.3671
0.3666
0.3664
0.3665
Thursday 6 June 2024 (06/06/2024)
0.3676
0.3668
0.3675
0.3667
0.3671
Wednesday 5 June 2024 (05/06/2024)
0.3670
0.3677
0.3677
0.3668
0.3673
Tuesday 4 June 2024 (04/06/2024)
0.3684
0.3670
0.3678
0.3671
0.3675
Monday 3 June 2024 (03/06/2024)
0.3675
0.3686
0.3683
0.3669
0.3676

May

Friday 31 May 2024 (31/05/2024)
0.3678
0.3685
0.3687
0.3676
0.3682
Thursday 30 May 2024 (30/05/2024)
0.3669
0.3679
0.3675
0.3674
0.3675
Wednesday 29 May 2024 (29/05/2024)
0.3667
0.3668
0.3670
0.3667
0.3669
Tuesday 28 May 2024 (28/05/2024)
0.3681
0.3667
0.3675
0.3672
0.3674
Monday 27 May 2024 (27/05/2024)
0.3674
0.3681
0.3682
0.3674
0.3678
Friday 24 May 2024 (24/05/2024)
0.3672
0.3680
0.3681
0.3672
0.3677
Thursday 23 May 2024 (23/05/2024)
0.3675
0.3671
0.3676
0.3670
0.3673
Wednesday 22 May 2024 (22/05/2024)
0.3666
0.3674
0.3679
0.3665
0.3672
Tuesday 21 May 2024 (21/05/2024)
0.3671
0.3666
0.3669
0.3668
0.3669
Monday 20 May 2024 (20/05/2024)
0.3665
0.3671
0.3674
0.3662
0.3668
Friday 17 May 2024 (17/05/2024)
0.3669
0.3676
0.3677
0.3666
0.3672
Thursday 16 May 2024 (16/05/2024)
0.3674
0.3669
0.3672
0.3665
0.3669
Wednesday 15 May 2024 (15/05/2024)
0.3690
0.3675
0.3684
0.3675
0.3680
Tuesday 14 May 2024 (14/05/2024)
0.3694
0.3691
0.3691
0.3681
0.3686
Monday 13 May 2024 (13/05/2024)
0.3688
0.3695
0.3696
0.3685
0.3691
Friday 10 May 2024 (10/05/2024)
0.3689
0.3689
0.3690
0.3688
0.3689
Thursday 9 May 2024 (09/05/2024)
0.3695
0.3689
0.3692
0.3684
0.3688
Wednesday 8 May 2024 (08/05/2024)
0.3676
0.3696
0.3690
0.3679
0.3685
Tuesday 7 May 2024 (07/05/2024)
0.3681
0.3675
0.3684
0.3674
0.3679
Monday 6 May 2024 (06/05/2024)
0.3677
0.3682
0.3687
0.3675
0.3681
Friday 3 May 2024 (03/05/2024)
0.3695
0.3660
0.3682
0.3677
0.3680
Thursday 2 May 2024 (02/05/2024)
0.3717
0.3696
0.3712
0.3697
0.3705
Wednesday 1 May 2024 (01/05/2024)
0.3711
0.3718
0.3713
0.3712
0.3713

April

Tuesday 30 April 2024 (30/04/2024)
0.3718
0.3710
0.3717
0.3709
0.3713
Monday 29 April 2024 (29/04/2024)
0.3709
0.3719
0.3720
0.3706
0.3713
Friday 26 April 2024 (26/04/2024)
0.3710
0.3704
0.3712
0.3700
0.3706
Thursday 25 April 2024 (25/04/2024)
0.3715
0.3710
0.3714
0.3711
0.3713
Wednesday 24 April 2024 (24/04/2024)
0.3722
0.3715
0.3715
0.3712
0.3714
Tuesday 23 April 2024 (23/04/2024)
0.3704
0.3723
0.3725
0.3702
0.3714
Monday 22 April 2024 (22/04/2024)
0.3708
0.3704
0.3711
0.3693
0.3702
Friday 19 April 2024 (19/04/2024)
0.3701
0.3684
0.3706
0.3684
0.3695
Thursday 18 April 2024 (18/04/2024)
0.3702
0.3700
0.3703
0.3700
0.3702
Wednesday 17 April 2024 (17/04/2024)
0.3709
0.3702
0.3715
0.3701
0.3708
Tuesday 16 April 2024 (16/04/2024)
0.3708
0.3708
0.3718
0.3704
0.3711
Monday 15 April 2024 (15/04/2024)
0.3705
0.3708
0.3717
0.3703
0.3710
Friday 12 April 2024 (12/04/2024)
0.3689
0.3701
0.3694
0.3693
0.3694
Thursday 11 April 2024 (11/04/2024)
0.3668
0.3689
0.3683
0.3675
0.3679
Wednesday 10 April 2024 (10/04/2024)
0.3660
0.3666
0.3667
0.3662
0.3665
Tuesday 9 April 2024 (09/04/2024)
0.3677
0.3660
0.3673
0.3667
0.3670
Monday 8 April 2024 (08/04/2024)
0.3670
0.3677
0.3678
0.3674
0.3676
Friday 5 April 2024 (05/04/2024)
0.3665
0.3685
0.3673
0.3666
0.3670
Thursday 4 April 2024 (04/04/2024)
0.3691
0.3665
0.3687
0.3670
0.3679
Wednesday 3 April 2024 (03/04/2024)
0.3685
0.3692
0.3693
0.3682
0.3688
Tuesday 2 April 2024 (02/04/2024)
0.3682
0.3686
0.3688
0.3681
0.3685
Monday 1 April 2024 (01/04/2024)
0.3674
0.3663
0.3677
0.3662
0.3670

March

Friday 29 March 2024 (29/03/2024)
0.3671
0.3676
0.3673
0.3671
0.3672
Thursday 28 March 2024 (28/03/2024)
0.3673
0.3671
0.3676
0.3668
0.3672
Wednesday 27 March 2024 (27/03/2024)
0.3657
0.3673
0.3667
0.3661
0.3664
Tuesday 26 March 2024 (26/03/2024)
0.3665
0.3657
0.3661
0.3660
0.3661
Monday 25 March 2024 (25/03/2024)
0.3677
0.3671
0.3674
0.3668
0.3671
Friday 22 March 2024 (22/03/2024)
0.3641
0.3676
0.3670
0.3647
0.3659
Thursday 21 March 2024 (21/03/2024)
0.3671
0.3639
0.3666
0.3644
0.3655
Wednesday 20 March 2024 (20/03/2024)
0.3654
0.3673
0.3668
0.3658
0.3663
Tuesday 19 March 2024 (19/03/2024)
0.3645
0.3660
0.3653
0.3649
0.3651
Monday 18 March 2024 (18/03/2024)
0.3643
0.3645
0.3646
0.3641
0.3644
Friday 15 March 2024 (15/03/2024)
0.3630
0.3638
0.3637
0.3635
0.3636
Thursday 14 March 2024 (14/03/2024)
0.3628
0.3629
0.3631
0.3625
0.3628
Wednesday 13 March 2024 (13/03/2024)
0.3635
0.3628
0.3633
0.3632
0.3633
Tuesday 12 March 2024 (12/03/2024)
0.3613
0.3636
0.3625
0.3617
0.3621
Monday 11 March 2024 (11/03/2024)
0.3622
0.3612
0.3623
0.3609
0.3616
Friday 8 March 2024 (08/03/2024)
0.3642
0.3623
0.3639
0.3626
0.3633
Thursday 7 March 2024 (07/03/2024)
0.3647
0.3644
0.3645
0.3639
0.3642
Wednesday 6 March 2024 (06/03/2024)
0.3659
0.3647
0.3654
0.3653
0.3654
Tuesday 5 March 2024 (05/03/2024)
0.3660
0.3659
0.3665
0.3657
0.3661
Monday 4 March 2024 (04/03/2024)
0.3660
0.3661
0.3663
0.3658
0.3661
Friday 1 March 2024 (01/03/2024)
0.3658
0.3666
0.3666
0.3661
0.3664

February

Thursday 29 February 2024 (29/02/2024)
0.3669
0.3658
0.3668
0.3655
0.3662
Wednesday 28 February 2024 (28/02/2024)
0.3660
0.3669
0.3661
0.3661
0.3661
Tuesday 27 February 2024 (27/02/2024)
0.3660
0.3660
0.3661
0.3656
0.3659
Monday 26 February 2024 (26/02/2024)
0.3659
0.3663
0.3665
0.3656
0.3661
Friday 23 February 2024 (23/02/2024)
0.3664
0.3650
0.3661
0.3659
0.3660
Thursday 22 February 2024 (22/02/2024)
0.3664
0.3664
0.3670
0.3654
0.3662
Wednesday 21 February 2024 (21/02/2024)
0.3653
0.3663
0.3659
0.3654
0.3657
Tuesday 20 February 2024 (20/02/2024)
0.3662
0.3652
0.3664
0.3658
0.3661
Monday 19 February 2024 (19/02/2024)
0.3668
0.3662
0.3668
0.3660
0.3664
Friday 16 February 2024 (16/02/2024)
0.3673
0.3675
0.3678
0.3669
0.3674
Thursday 15 February 2024 (15/02/2024)
0.3674
0.3673
0.3674
0.3662
0.3668
Wednesday 14 February 2024 (14/02/2024)
0.3660
0.3674
0.3668
0.3662
0.3665
Tuesday 13 February 2024 (13/02/2024)
0.3660
0.3658
0.3664
0.3658
0.3661
Monday 12 February 2024 (12/02/2024)
0.3665
0.3660
0.3665
0.3654
0.3660
Friday 9 February 2024 (09/02/2024)
0.3678
0.3667
0.3672
0.3671
0.3672
Thursday 8 February 2024 (08/02/2024)
0.3658
0.3679
0.3667
0.3667
0.3667
Wednesday 7 February 2024 (07/02/2024)
0.3669
0.3658
0.3666
0.3661
0.3664
Tuesday 6 February 2024 (06/02/2024)
0.3645
0.3669
0.3657
0.3657
0.3657
Monday 5 February 2024 (05/02/2024)
0.3655
0.3644
0.3659
0.3642
0.3651
Friday 2 February 2024 (02/02/2024)
0.3661
0.3634
0.3643
0.3640
0.3642
Thursday 1 February 2024 (01/02/2024)
0.3656
0.3662
0.3666
0.3642
0.3654

January

Wednesday 31 January 2024 (31/01/2024)
0.3654
0.3643
0.3652
0.3646
0.3649
Tuesday 30 January 2024 (30/01/2024)
0.3650
0.3653
0.3652
0.3641
0.3647
Monday 29 January 2024 (29/01/2024)
0.3651
0.3651
0.3655
0.3643
0.3649
Friday 26 January 2024 (26/01/2024)
0.3645
0.3639
0.3647
0.3641
0.3644
Thursday 25 January 2024 (25/01/2024)
0.3646
0.3645
0.3649
0.3640
0.3645
Wednesday 24 January 2024 (24/01/2024)
0.3648
0.3645
0.3654
0.3646
0.3650
Tuesday 23 January 2024 (23/01/2024)
0.3655
0.3648
0.3658
0.3639
0.3649
Monday 22 January 2024 (22/01/2024)
0.3652
0.3656
0.3660
0.3649
0.3655
Friday 19 January 2024 (19/01/2024)
0.3665
0.3656
0.3667
0.3650
0.3659
Thursday 18 January 2024 (18/01/2024)
0.3658
0.3665
0.3665
0.3654
0.3660
Wednesday 17 January 2024 (17/01/2024)
0.3653
0.3659
0.3661
0.3648
0.3655
Tuesday 16 January 2024 (16/01/2024)
0.3625
0.3653
0.3645
0.3631
0.3638
Monday 15 January 2024 (15/01/2024)
0.3629
0.3625
0.3630
0.3621
0.3626
Friday 12 January 2024 (12/01/2024)
0.3636
0.3626
0.3631
0.3628
0.3630
Thursday 11 January 2024 (11/01/2024)
0.3629
0.3637
0.3632
0.3628
0.3630
Wednesday 10 January 2024 (10/01/2024)
0.3620
0.3630
0.3630
0.3619
0.3625
Tuesday 9 January 2024 (09/01/2024)
0.3623
0.3619
0.3625
0.3617
0.3621
Monday 8 January 2024 (08/01/2024)
0.3619
0.3624
0.3627
0.3613
0.3620
Friday 5 January 2024 (05/01/2024)
0.3617
0.3637
0.3632
0.3624
0.3628
Thursday 4 January 2024 (04/01/2024)
0.3626
0.3617
0.3625
0.3625
0.3625
Wednesday 3 January 2024 (03/01/2024)
0.3603
0.3626
0.3624
0.3606
0.3615
Tuesday 2 January 2024 (02/01/2024)
0.3594
0.3602
0.3606
0.3599
0.3603
Monday 1 January 2024 (01/01/2024)
0.3593
0.3593
0.3593
0.3593
0.3593