United Arab Emirates Dirham-Singapore Dollar History: 2023

Go
Set Alert Set Alert

Daily AED/SGD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.3745 on 23/10/2023

Lowest exchange rate of 2023: 0.3547 on 02/02/2023

Average exchange rate of 2023: 0.3657

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Singapore Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.3594
0.3596
0.3599
0.3591
0.3595
Thursday 28 December 2023 (28/12/2023)
0.3604
0.3594
0.3603
0.3587
0.3595
Wednesday 27 December 2023 (27/12/2023)
0.3611
0.3605
0.3606
0.3600
0.3603
Tuesday 26 December 2023 (26/12/2023)
0.3611
0.3611
0.3613
0.3606
0.3610
Monday 25 December 2023 (25/12/2023)
0.3612
0.3612
0.3612
0.3612
0.3612
Friday 22 December 2023 (22/12/2023)
0.3615
0.3596
0.3608
0.3607
0.3608
Thursday 21 December 2023 (21/12/2023)
0.3623
0.3616
0.3617
0.3610
0.3614
Wednesday 20 December 2023 (20/12/2023)
0.3615
0.3622
0.3616
0.3615
0.3616
Tuesday 19 December 2023 (19/12/2023)
0.3618
0.3614
0.3625
0.3618
0.3622
Monday 18 December 2023 (18/12/2023)
0.3617
0.3617
0.3631
0.3613
0.3622
Friday 15 December 2023 (15/12/2023)
0.3623
0.3619
0.3631
0.3619
0.3625
Thursday 14 December 2023 (14/12/2023)
0.3650
0.3625
0.3640
0.3629
0.3635
Wednesday 13 December 2023 (13/12/2023)
0.3652
0.3652
0.3657
0.3644
0.3651
Tuesday 12 December 2023 (12/12/2023)
0.3660
0.3652
0.3659
0.3648
0.3654
Monday 11 December 2023 (11/12/2023)
0.3649
0.3660
0.3667
0.3648
0.3658
Friday 8 December 2023 (08/12/2023)
0.3650
0.3651
0.3652
0.3639
0.3646
Thursday 7 December 2023 (07/12/2023)
0.3645
0.3649
0.3649
0.3640
0.3645
Wednesday 6 December 2023 (06/12/2023)
0.3642
0.3644
0.3645
0.3642
0.3644
Tuesday 5 December 2023 (05/12/2023)
0.3633
0.3641
0.3638
0.3638
0.3638
Monday 4 December 2023 (04/12/2023)
0.3633
0.3632
0.3642
0.3625
0.3634
Friday 1 December 2023 (01/12/2023)
0.3640
0.3652
0.3649
0.3640
0.3645

November

Thursday 30 November 2023 (30/11/2023)
0.3630
0.3641
0.3638
0.3635
0.3637
Wednesday 29 November 2023 (29/11/2023)
0.3623
0.3630
0.3634
0.3622
0.3628
Tuesday 28 November 2023 (28/11/2023)
0.3647
0.3643
0.3648
0.3640
0.3644
Monday 27 November 2023 (27/11/2023)
0.3650
0.3648
0.3653
0.3645
0.3649
Friday 24 November 2023 (24/11/2023)
0.3648
0.3658
0.3658
0.3647
0.3653
Thursday 23 November 2023 (23/11/2023)
0.3648
0.3649
0.3656
0.3645
0.3651
Wednesday 22 November 2023 (22/11/2023)
0.3645
0.3648
0.3651
0.3640
0.3646
Tuesday 21 November 2023 (21/11/2023)
0.3650
0.3644
0.3648
0.3640
0.3644
Monday 20 November 2023 (20/11/2023)
0.3660
0.3652
0.3650
0.3650
0.3650
Friday 17 November 2023 (17/11/2023)
0.3663
0.3669
0.3667
0.3665
0.3666
Thursday 16 November 2023 (16/11/2023)
0.3671
0.3663
0.3672
0.3672
0.3672
Wednesday 15 November 2023 (15/11/2023)
0.3697
0.3669
0.3685
0.3674
0.3680
Tuesday 14 November 2023 (14/11/2023)
0.3701
0.3698
0.3700
0.3699
0.3700
Monday 13 November 2023 (13/11/2023)
0.3703
0.3710
0.3709
0.3701
0.3705
Friday 10 November 2023 (10/11/2023)
0.3689
0.3705
0.3700
0.3694
0.3697
Thursday 9 November 2023 (09/11/2023)
0.3699
0.3688
0.3695
0.3693
0.3694
Wednesday 8 November 2023 (08/11/2023)
0.3689
0.3700
0.3694
0.3693
0.3694
Tuesday 7 November 2023 (07/11/2023)
0.3667
0.3688
0.3686
0.3672
0.3679
Monday 6 November 2023 (06/11/2023)
0.3685
0.3665
0.3674
0.3668
0.3671
Friday 3 November 2023 (03/11/2023)
0.3718
0.3702
0.3709
0.3703
0.3706
Thursday 2 November 2023 (02/11/2023)
0.3734
0.3718
0.3730
0.3714
0.3722
Wednesday 1 November 2023 (01/11/2023)
0.3731
0.3735
0.3733
0.3732
0.3733

October

Tuesday 31 October 2023 (31/10/2023)
0.3728
0.3730
0.3722
0.3719
0.3721
Monday 30 October 2023 (30/10/2023)
0.3732
0.3728
0.3733
0.3713
0.3723
Friday 27 October 2023 (27/10/2023)
0.3730
0.3723
0.3733
0.3730
0.3732
Thursday 26 October 2023 (26/10/2023)
0.3730
0.3730
0.3733
0.3719
0.3726
Wednesday 25 October 2023 (25/10/2023)
0.3714
0.3727
0.3729
0.3718
0.3724
Tuesday 24 October 2023 (24/10/2023)
0.3741
0.3713
0.3716
0.3715
0.3716
Monday 23 October 2023 (23/10/2023)
0.3734
0.3744
0.3745
0.3735
0.3740
Friday 20 October 2023 (20/10/2023)
0.3738
0.3743
0.3744
0.3735
0.3740
Thursday 19 October 2023 (19/10/2023)
0.3728
0.3737
0.3735
0.3729
0.3732
Wednesday 18 October 2023 (18/10/2023)
0.3732
0.3727
0.3728
0.3727
0.3728
Tuesday 17 October 2023 (17/10/2023)
0.3736
0.3733
0.3735
0.3731
0.3733
Monday 16 October 2023 (16/10/2023)
0.3728
0.3737
0.3737
0.3727
0.3732
Friday 13 October 2023 (13/10/2023)
0.3706
0.3713
0.3717
0.3715
0.3716
Thursday 12 October 2023 (12/10/2023)
0.3715
0.3705
0.3708
0.3704
0.3706
Wednesday 11 October 2023 (11/10/2023)
0.3720
0.3714
0.3716
0.3716
0.3716
Tuesday 10 October 2023 (10/10/2023)
0.3732
0.3721
0.3729
0.3723
0.3726
Monday 9 October 2023 (09/10/2023)
0.3716
0.3732
0.3729
0.3726
0.3728
Friday 6 October 2023 (06/10/2023)
0.3739
0.3742
0.3728
0.3727
0.3728
Thursday 5 October 2023 (05/10/2023)
0.3729
0.3741
0.3734
0.3731
0.3733
Wednesday 4 October 2023 (04/10/2023)
0.3738
0.3728
0.3732
0.3731
0.3732
Tuesday 3 October 2023 (03/10/2023)
0.3718
0.3739
0.3737
0.3724
0.3731
Monday 2 October 2023 (02/10/2023)
0.3714
0.3717
0.3727
0.3716
0.3722

September

Friday 29 September 2023 (29/09/2023)
0.3723
0.3711
0.3714
0.3713
0.3714
Thursday 28 September 2023 (28/09/2023)
0.3735
0.3723
0.3730
0.3729
0.3730
Wednesday 27 September 2023 (27/09/2023)
0.3719
0.3735
0.3729
0.3726
0.3728
Tuesday 26 September 2023 (26/09/2023)
0.3720
0.3719
0.3722
0.3722
0.3722
Monday 25 September 2023 (25/09/2023)
0.3719
0.3720
0.3720
0.3717
0.3719
Friday 22 September 2023 (22/09/2023)
0.3721
0.3711
0.3724
0.3716
0.3720
Thursday 21 September 2023 (21/09/2023)
0.3708
0.3727
0.3718
0.3710
0.3714
Wednesday 20 September 2023 (20/09/2023)
0.3713
0.3706
0.3715
0.3715
0.3715
Tuesday 19 September 2023 (19/09/2023)
0.3711
0.3713
0.3713
0.3711
0.3712
Monday 18 September 2023 (18/09/2023)
0.3707
0.3711
0.3715
0.3713
0.3714
Friday 15 September 2023 (15/09/2023)
0.3704
0.3710
0.3711
0.3708
0.3710
Thursday 14 September 2023 (14/09/2023)
0.3709
0.3703
0.3706
0.3700
0.3703
Wednesday 13 September 2023 (13/09/2023)
0.3709
0.3709
0.3712
0.3707
0.3710
Tuesday 12 September 2023 (12/09/2023)
0.3699
0.3710
0.3708
0.3707
0.3708
Monday 11 September 2023 (11/09/2023)
0.3715
0.3699
0.3710
0.3706
0.3708
Friday 8 September 2023 (08/09/2023)
0.3722
0.3712
0.3721
0.3715
0.3718
Thursday 7 September 2023 (07/09/2023)
0.3704
0.3722
0.3714
0.3707
0.3711
Wednesday 6 September 2023 (06/09/2023)
0.3707
0.3703
0.3710
0.3696
0.3703
Tuesday 5 September 2023 (05/09/2023)
0.3689
0.3708
0.3703
0.3695
0.3699
Monday 4 September 2023 (04/09/2023)
0.3681
0.3689
0.3687
0.3680
0.3684
Friday 1 September 2023 (01/09/2023)
0.3676
0.3658
0.3674
0.3667
0.3671

August

Thursday 31 August 2023 (31/08/2023)
0.3677
0.3675
0.3680
0.3671
0.3676
Wednesday 30 August 2023 (30/08/2023)
0.3688
0.3677
0.3686
0.3682
0.3684
Tuesday 29 August 2023 (29/08/2023)
0.3695
0.3689
0.3687
0.3682
0.3685
Monday 28 August 2023 (28/08/2023)
0.3693
0.3695
0.3696
0.3689
0.3693
Friday 25 August 2023 (25/08/2023)
0.3684
0.3681
0.3689
0.3689
0.3689
Thursday 24 August 2023 (24/08/2023)
0.3702
0.3683
0.3688
0.3680
0.3684
Wednesday 23 August 2023 (23/08/2023)
0.3694
0.3702
0.3696
0.3693
0.3695
Tuesday 22 August 2023 (22/08/2023)
0.3701
0.3694
0.3693
0.3689
0.3691
Monday 21 August 2023 (21/08/2023)
0.3698
0.3703
0.3704
0.3696
0.3700
Friday 18 August 2023 (18/08/2023)
0.3692
0.3701
0.3696
0.3693
0.3695
Thursday 17 August 2023 (17/08/2023)
0.3703
0.3692
0.3704
0.3698
0.3701
Wednesday 16 August 2023 (16/08/2023)
0.3695
0.3702
0.3696
0.3690
0.3693
Tuesday 15 August 2023 (15/08/2023)
0.3699
0.3694
0.3702
0.3697
0.3700
Monday 14 August 2023 (14/08/2023)
0.3681
0.3699
0.3687
0.3687
0.3687
Friday 11 August 2023 (11/08/2023)
0.3645
0.3686
0.3668
0.3664
0.3666
Thursday 10 August 2023 (10/08/2023)
0.3664
0.3643
0.3667
0.3658
0.3663
Wednesday 9 August 2023 (09/08/2023)
0.3683
0.3663
0.3669
0.3666
0.3668
Tuesday 8 August 2023 (08/08/2023)
0.3654
0.3683
0.3671
0.3662
0.3667
Monday 7 August 2023 (07/08/2023)
0.3647
0.3654
0.3655
0.3644
0.3650
Friday 4 August 2023 (04/08/2023)
0.3659
0.3649
0.3659
0.3655
0.3657
Thursday 3 August 2023 (03/08/2023)
0.3643
0.3659
0.3653
0.3649
0.3651
Wednesday 2 August 2023 (02/08/2023)
0.3641
0.3648
0.3645
0.3642
0.3644
Tuesday 1 August 2023 (01/08/2023)
0.3614
0.3639
0.3634
0.3624
0.3629

July

Monday 31 July 2023 (31/07/2023)
0.3627
0.3614
0.3623
0.3617
0.3620
Friday 28 July 2023 (28/07/2023)
0.3605
0.3619
0.3626
0.3622
0.3624
Thursday 27 July 2023 (27/07/2023)
0.3614
0.3604
0.3601
0.3601
0.3601
Wednesday 26 July 2023 (26/07/2023)
0.3627
0.3615
0.3620
0.3616
0.3618
Tuesday 25 July 2023 (25/07/2023)
0.3625
0.3628
0.3629
0.3617
0.3623
Monday 24 July 2023 (24/07/2023)
0.3623
0.3624
0.3623
0.3620
0.3622
Friday 21 July 2023 (21/07/2023)
0.3610
0.3627
0.3617
0.3614
0.3616
Thursday 20 July 2023 (20/07/2023)
0.3616
0.3611
0.3615
0.3599
0.3607
Wednesday 19 July 2023 (19/07/2023)
0.3591
0.3616
0.3604
0.3594
0.3599
Tuesday 18 July 2023 (18/07/2023)
0.3599
0.3589
0.3605
0.3590
0.3598
Monday 17 July 2023 (17/07/2023)
0.3599
0.3596
0.3604
0.3594
0.3599
Friday 14 July 2023 (14/07/2023)
0.3600
0.3593
0.3603
0.3593
0.3598
Thursday 13 July 2023 (13/07/2023)
0.3623
0.3613
0.3622
0.3614
0.3618
Wednesday 12 July 2023 (12/07/2023)
0.3659
0.3623
0.3642
0.3639
0.3641
Tuesday 11 July 2023 (11/07/2023)
0.3686
0.3660
0.3680
0.3653
0.3667
Monday 10 July 2023 (10/07/2023)
0.3666
0.3687
0.3673
0.3671
0.3672
Friday 7 July 2023 (07/07/2023)
0.3683
0.3682
0.3682
0.3674
0.3678
Thursday 6 July 2023 (06/07/2023)
0.3681
0.3683
0.3685
0.3678
0.3682
Wednesday 5 July 2023 (05/07/2023)
0.3670
0.3681
0.3681
0.3679
0.3680
Tuesday 4 July 2023 (04/07/2023)
0.3678
0.3670
0.3674
0.3672
0.3673
Monday 3 July 2023 (03/07/2023)
0.3682
0.3678
0.3685
0.3678
0.3682

June

Friday 30 June 2023 (30/06/2023)
0.3686
0.3683
0.3692
0.3683
0.3688
Thursday 29 June 2023 (29/06/2023)
0.3679
0.3686
0.3683
0.3680
0.3682
Wednesday 28 June 2023 (28/06/2023)
0.3678
0.3679
0.3679
0.3672
0.3676
Tuesday 27 June 2023 (27/06/2023)
0.3685
0.3678
0.3681
0.3674
0.3678
Monday 26 June 2023 (26/06/2023)
0.3681
0.3685
0.3686
0.3680
0.3683
Friday 23 June 2023 (23/06/2023)
0.3662
0.3683
0.3680
0.3673
0.3677
Thursday 22 June 2023 (22/06/2023)
0.3661
0.3662
0.3656
0.3654
0.3655
Wednesday 21 June 2023 (21/06/2023)
0.3665
0.3662
0.3664
0.3656
0.3660
Tuesday 20 June 2023 (20/06/2023)
0.3648
0.3666
0.3656
0.3652
0.3654
Monday 19 June 2023 (19/06/2023)
0.3640
0.3646
0.3649
0.3641
0.3645
Friday 16 June 2023 (16/06/2023)
0.3656
0.3643
0.3656
0.3639
0.3648
Thursday 15 June 2023 (15/06/2023)
0.3647
0.3658
0.3658
0.3657
0.3658
Wednesday 14 June 2023 (14/06/2023)
0.3658
0.3647
0.3656
0.3651
0.3654
Tuesday 13 June 2023 (13/06/2023)
0.3649
0.3658
0.3659
0.3650
0.3655
Monday 12 June 2023 (12/06/2023)
0.3659
0.3648
0.3655
0.3643
0.3649
Friday 9 June 2023 (09/06/2023)
0.3674
0.3659
0.3668
0.3661
0.3665
Thursday 8 June 2023 (08/06/2023)
0.3667
0.3676
0.3677
0.3666
0.3672
Wednesday 7 June 2023 (07/06/2023)
0.3674
0.3666
0.3670
0.3667
0.3669
Tuesday 6 June 2023 (06/06/2023)
0.3688
0.3674
0.3677
0.3675
0.3676
Monday 5 June 2023 (05/06/2023)
0.3678
0.3689
0.3681
0.3680
0.3681
Friday 2 June 2023 (02/06/2023)
0.3682
0.3663
0.3668
0.3664
0.3666
Thursday 1 June 2023 (01/06/2023)
0.3699
0.3683
0.3696
0.3688
0.3692

May

Wednesday 31 May 2023 (31/05/2023)
0.3675
0.3701
0.3689
0.3687
0.3688
Tuesday 30 May 2023 (30/05/2023)
0.3689
0.3675
0.3685
0.3683
0.3684
Monday 29 May 2023 (29/05/2023)
0.3685
0.3690
0.3690
0.3683
0.3687
Friday 26 May 2023 (26/05/2023)
0.3682
0.3672
0.3680
0.3679
0.3680
Thursday 25 May 2023 (25/05/2023)
0.3668
0.3682
0.3680
0.3679
0.3680
Wednesday 24 May 2023 (24/05/2023)
0.3675
0.3667
0.3673
0.3667
0.3670
Tuesday 23 May 2023 (23/05/2023)
0.3663
0.3676
0.3665
0.3665
0.3665
Monday 22 May 2023 (22/05/2023)
0.3662
0.3663
0.3663
0.3656
0.3660
Friday 19 May 2023 (19/05/2023)
0.3668
0.3669
0.3677
0.3663
0.3670
Thursday 18 May 2023 (18/05/2023)
0.3660
0.3667
0.3663
0.3661
0.3662
Wednesday 17 May 2023 (17/05/2023)
0.3644
0.3661
0.3657
0.3654
0.3656
Tuesday 16 May 2023 (16/05/2023)
0.3643
0.3644
0.3646
0.3631
0.3639
Monday 15 May 2023 (15/05/2023)
0.3630
0.3644
0.3646
0.3634
0.3640
Friday 12 May 2023 (12/05/2023)
0.3605
0.3627
0.3625
0.3621
0.3623
Thursday 11 May 2023 (11/05/2023)
0.3599
0.3604
0.3606
0.3604
0.3605
Wednesday 10 May 2023 (10/05/2023)
0.3622
0.3598
0.3617
0.3606
0.3612
Tuesday 9 May 2023 (09/05/2023)
0.3599
0.3623
0.3613
0.3610
0.3612
Monday 8 May 2023 (08/05/2023)
0.3617
0.3599
0.3608
0.3607
0.3608
Friday 5 May 2023 (05/05/2023)
0.3620
0.3617
0.3621
0.3614
0.3618
Thursday 4 May 2023 (04/05/2023)
0.3640
0.3620
0.3632
0.3627
0.3630
Wednesday 3 May 2023 (03/05/2023)
0.3638
0.3642
0.3650
0.3636
0.3643
Tuesday 2 May 2023 (02/05/2023)
0.3623
0.3638
0.3634
0.3625
0.3630
Monday 1 May 2023 (01/05/2023)
0.3632
0.3621
0.3638
0.3618
0.3628

April

Friday 28 April 2023 (28/04/2023)
0.3646
0.3655
0.3656
0.3640
0.3648
Thursday 27 April 2023 (27/04/2023)
0.3636
0.3646
0.3644
0.3636
0.3640
Wednesday 26 April 2023 (26/04/2023)
0.3639
0.3636
0.3643
0.3635
0.3639
Tuesday 25 April 2023 (25/04/2023)
0.3646
0.3638
0.3639
0.3632
0.3636
Monday 24 April 2023 (24/04/2023)
0.3636
0.3647
0.3646
0.3636
0.3641
Friday 21 April 2023 (21/04/2023)
0.3626
0.3642
0.3632
0.3626
0.3629
Thursday 20 April 2023 (20/04/2023)
0.3635
0.3625
0.3632
0.3621
0.3627
Wednesday 19 April 2023 (19/04/2023)
0.3627
0.3635
0.3644
0.3625
0.3635
Tuesday 18 April 2023 (18/04/2023)
0.3624
0.3627
0.3631
0.3621
0.3626
Monday 17 April 2023 (17/04/2023)
0.3605
0.3624
0.3617
0.3617
0.3617
Friday 14 April 2023 (14/04/2023)
0.3602
0.3607
0.3617
0.3604
0.3611
Thursday 13 April 2023 (13/04/2023)
0.3623
0.3602
0.3614
0.3612
0.3613
Wednesday 12 April 2023 (12/04/2023)
0.3628
0.3624
0.3626
0.3622
0.3624
Tuesday 11 April 2023 (11/04/2023)
0.3634
0.3625
0.3633
0.3627
0.3630
Monday 10 April 2023 (10/04/2023)
0.3616
0.3636
0.3625
0.3623
0.3624
Friday 7 April 2023 (07/04/2023)
0.3622
0.3616
0.3625
0.3615
0.3620
Thursday 6 April 2023 (06/04/2023)
0.3609
0.3622
0.3618
0.3616
0.3617
Wednesday 5 April 2023 (05/04/2023)
0.3613
0.3609
0.3609
0.3608
0.3609
Tuesday 4 April 2023 (04/04/2023)
0.3622
0.3613
0.3619
0.3619
0.3619
Monday 3 April 2023 (03/04/2023)
0.3627
0.3623
0.3626
0.3619
0.3623

March

Friday 31 March 2023 (31/03/2023)
0.3618
0.3609
0.3621
0.3608
0.3615
Thursday 30 March 2023 (30/03/2023)
0.3612
0.3619
0.3620
0.3611
0.3616
Wednesday 29 March 2023 (29/03/2023)
0.3622
0.3611
0.3622
0.3619
0.3621
Tuesday 28 March 2023 (28/03/2023)
0.3632
0.3622
0.3625
0.3624
0.3625
Monday 27 March 2023 (27/03/2023)
0.3635
0.3633
0.3636
0.3633
0.3635
Friday 24 March 2023 (24/03/2023)
0.3605
0.3633
0.3626
0.3612
0.3619
Thursday 23 March 2023 (23/03/2023)
0.3623
0.3604
0.3614
0.3613
0.3614
Wednesday 22 March 2023 (22/03/2023)
0.3634
0.3632
0.3636
0.3629
0.3633
Tuesday 21 March 2023 (21/03/2023)
0.3647
0.3634
0.3649
0.3628
0.3639
Monday 20 March 2023 (20/03/2023)
0.3670
0.3647
0.3657
0.3650
0.3654
Friday 17 March 2023 (17/03/2023)
0.3674
0.3660
0.3667
0.3660
0.3664
Thursday 16 March 2023 (16/03/2023)
0.3678
0.3675
0.3680
0.3659
0.3670
Wednesday 15 March 2023 (15/03/2023)
0.3661
0.3678
0.3667
0.3662
0.3665
Tuesday 14 March 2023 (14/03/2023)
0.3686
0.3661
0.3668
0.3666
0.3667
Monday 13 March 2023 (13/03/2023)
0.3670
0.3688
0.3692
0.3670
0.3681
Friday 10 March 2023 (10/03/2023)
0.3688
0.3678
0.3695
0.3686
0.3691
Thursday 9 March 2023 (09/03/2023)
0.3690
0.3688
0.3690
0.3688
0.3689
Wednesday 8 March 2023 (08/03/2023)
0.3652
0.3691
0.3681
0.3657
0.3669
Tuesday 7 March 2023 (07/03/2023)
0.3665
0.3649
0.3664
0.3645
0.3655
Monday 6 March 2023 (06/03/2023)
0.3668
0.3666
0.3663
0.3663
0.3663
Friday 3 March 2023 (03/03/2023)
0.3672
0.3672
0.3671
0.3670
0.3671
Thursday 2 March 2023 (02/03/2023)
0.3657
0.3673
0.3671
0.3662
0.3667
Wednesday 1 March 2023 (01/03/2023)
0.3643
0.3657
0.3650
0.3642
0.3646

February

Tuesday 28 February 2023 (28/02/2023)
0.3677
0.3642
0.3674
0.3668
0.3671
Monday 27 February 2023 (27/02/2023)
0.3675
0.3677
0.3678
0.3672
0.3675
Friday 24 February 2023 (24/02/2023)
0.3651
0.3672
0.3666
0.3664
0.3665
Thursday 23 February 2023 (23/02/2023)
0.3638
0.3651
0.3649
0.3647
0.3648
Wednesday 22 February 2023 (22/02/2023)
0.3651
0.3637
0.3651
0.3640
0.3646
Tuesday 21 February 2023 (21/02/2023)
0.3638
0.3651
0.3650
0.3643
0.3647
Monday 20 February 2023 (20/02/2023)
0.3658
0.3638
0.3649
0.3637
0.3643
Friday 17 February 2023 (17/02/2023)
0.3638
0.3659
0.3658
0.3646
0.3652
Thursday 16 February 2023 (16/02/2023)
0.3639
0.3637
0.3635
0.3633
0.3634
Wednesday 15 February 2023 (15/02/2023)
0.3613
0.3640
0.3631
0.3620
0.3626
Tuesday 14 February 2023 (14/02/2023)
0.3626
0.3613
0.3622
0.3617
0.3620
Monday 13 February 2023 (13/02/2023)
0.3610
0.3627
0.3632
0.3624
0.3628
Friday 10 February 2023 (10/02/2023)
0.3592
0.3611
0.3607
0.3599
0.3603
Thursday 9 February 2023 (09/02/2023)
0.3610
0.3590
0.3607
0.3598
0.3603
Wednesday 8 February 2023 (08/02/2023)
0.3622
0.3610
0.3619
0.3605
0.3612
Tuesday 7 February 2023 (07/02/2023)
0.3607
0.3623
0.3614
0.3613
0.3614
Monday 6 February 2023 (06/02/2023)
0.3561
0.3607
0.3598
0.3577
0.3588
Friday 3 February 2023 (03/02/2023)
0.3549
0.3565
0.3562
0.3561
0.3562
Thursday 2 February 2023 (02/02/2023)
0.3566
0.3548
0.3558
0.3547
0.3553
Wednesday 1 February 2023 (01/02/2023)
0.3577
0.3567
0.3574
0.3566
0.3570

January

Tuesday 31 January 2023 (31/01/2023)
0.3571
0.3577
0.3577
0.3575
0.3576
Monday 30 January 2023 (30/01/2023)
0.3578
0.3570
0.3573
0.3568
0.3571
Friday 27 January 2023 (27/01/2023)
0.3576
0.3580
0.3578
0.3571
0.3575
Thursday 26 January 2023 (26/01/2023)
0.3596
0.3577
0.3581
0.3575
0.3578
Wednesday 25 January 2023 (25/01/2023)
0.3605
0.3597
0.3597
0.3583
0.3590
Tuesday 24 January 2023 (24/01/2023)
0.3595
0.3606
0.3593
0.3590
0.3592
Monday 23 January 2023 (23/01/2023)
0.3602
0.3597
0.3596
0.3591
0.3594
Friday 20 January 2023 (20/01/2023)
0.3610
0.3607
0.3608
0.3599
0.3604
Thursday 19 January 2023 (19/01/2023)
0.3585
0.3610
0.3602
0.3595
0.3599
Wednesday 18 January 2023 (18/01/2023)
0.3604
0.3584
0.3600
0.3586
0.3593
Tuesday 17 January 2023 (17/01/2023)
0.3597
0.3604
0.3605
0.3595
0.3600
Monday 16 January 2023 (16/01/2023)
0.3596
0.3597
0.3600
0.3597
0.3599
Friday 13 January 2023 (13/01/2023)
0.3604
0.3601
0.3602
0.3601
0.3602
Thursday 12 January 2023 (12/01/2023)
0.3633
0.3604
0.3613
0.3612
0.3613
Wednesday 11 January 2023 (11/01/2023)
0.3627
0.3634
0.3625
0.3625
0.3625
Tuesday 10 January 2023 (10/01/2023)
0.3623
0.3627
0.3626
0.3626
0.3626
Monday 9 January 2023 (09/01/2023)
0.3684
0.3623
0.3674
0.3626
0.3650
Friday 6 January 2023 (06/01/2023)
0.3661
0.3690
0.3690
0.3668
0.3679
Thursday 5 January 2023 (05/01/2023)
0.3650
0.3661
0.3655
0.3651
0.3653
Wednesday 4 January 2023 (04/01/2023)
0.3653
0.3650
0.3651
0.3646
0.3649
Tuesday 3 January 2023 (03/01/2023)
0.3652
0.3653
0.3660
0.3659
0.3660
Monday 2 January 2023 (02/01/2023)
0.3665
0.3652
0.3664
0.3649
0.3657