United Arab Emirates Dirham-Singapore Dollar History: 2021

Go
Set Alert Set Alert

Daily AED/SGD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.3745 on 03/12/2021

Lowest exchange rate of 2021: 0.3574 on 25/02/2021

Average exchange rate of 2021: 0.3657

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Singapore Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.3685
0.3676
0.3682
0.3668
0.3675
Thursday 30 December 2021 (30/12/2021)
0.3680
0.3685
0.3690
0.3676
0.3683
Wednesday 29 December 2021 (29/12/2021)
0.3681
0.3686
0.3690
0.3678
0.3684
Tuesday 28 December 2021 (28/12/2021)
0.3697
0.3681
0.3689
0.3686
0.3688
Monday 27 December 2021 (27/12/2021)
0.3696
0.3697
0.3699
0.3686
0.3693
Friday 24 December 2021 (24/12/2021)
0.3695
0.3699
0.3700
0.3687
0.3694
Thursday 23 December 2021 (23/12/2021)
0.3713
0.3695
0.3709
0.3704
0.3707
Wednesday 22 December 2021 (22/12/2021)
0.3716
0.3713
0.3719
0.3713
0.3716
Tuesday 21 December 2021 (21/12/2021)
0.3711
0.3716
0.3719
0.3711
0.3715
Monday 20 December 2021 (20/12/2021)
0.3708
0.3711
0.3711
0.3710
0.3711
Friday 17 December 2021 (17/12/2021)
0.3703
0.3705
0.3714
0.3705
0.3710
Thursday 16 December 2021 (16/12/2021)
0.3717
0.3702
0.3717
0.3717
0.3717
Wednesday 15 December 2021 (15/12/2021)
0.3725
0.3718
0.3730
0.3711
0.3721
Tuesday 14 December 2021 (14/12/2021)
0.3716
0.3725
0.3727
0.3715
0.3721
Monday 13 December 2021 (13/12/2021)
0.3711
0.3716
0.3729
0.3706
0.3718
Friday 10 December 2021 (10/12/2021)
0.3718
0.3723
0.3725
0.3713
0.3719
Thursday 9 December 2021 (09/12/2021)
0.3703
0.3718
0.3719
0.3702
0.3711
Wednesday 8 December 2021 (08/12/2021)
0.3716
0.3703
0.3719
0.3701
0.3710
Tuesday 7 December 2021 (07/12/2021)
0.3723
0.3716
0.3730
0.3714
0.3722
Monday 6 December 2021 (06/12/2021)
0.3729
0.3723
0.3727
0.3717
0.3722
Friday 3 December 2021 (03/12/2021)
0.3742
0.3730
0.3745
0.3725
0.3735
Thursday 2 December 2021 (02/12/2021)
0.3701
0.3720
0.3724
0.3699
0.3712
Wednesday 1 December 2021 (01/12/2021)
0.3704
0.3703
0.3712
0.3703
0.3708

November

Tuesday 30 November 2021 (30/11/2021)
0.3719
0.3703
0.3729
0.3700
0.3715
Monday 29 November 2021 (29/11/2021)
0.3741
0.3719
0.3741
0.3719
0.3730
Friday 26 November 2021 (26/11/2021)
0.3723
0.3731
0.3737
0.3720
0.3729
Thursday 25 November 2021 (25/11/2021)
0.3718
0.3723
0.3728
0.3720
0.3724
Wednesday 24 November 2021 (24/11/2021)
0.3719
0.3718
0.3725
0.3717
0.3721
Tuesday 23 November 2021 (23/11/2021)
0.3704
0.3719
0.3719
0.3714
0.3717
Monday 22 November 2021 (22/11/2021)
0.3709
0.3703
0.3709
0.3703
0.3706
Friday 19 November 2021 (19/11/2021)
0.3697
0.3706
0.3705
0.3699
0.3702
Thursday 18 November 2021 (18/11/2021)
0.3696
0.3698
0.3706
0.3693
0.3700
Wednesday 17 November 2021 (17/11/2021)
0.3688
0.3696
0.3702
0.3686
0.3694
Tuesday 16 November 2021 (16/11/2021)
0.3678
0.3687
0.3690
0.3678
0.3684
Monday 15 November 2021 (15/11/2021)
0.3684
0.3678
0.3684
0.3680
0.3682
Friday 12 November 2021 (12/11/2021)
0.3678
0.3682
0.3687
0.3674
0.3681
Thursday 11 November 2021 (11/11/2021)
0.3658
0.3678
0.3676
0.3670
0.3673
Wednesday 10 November 2021 (10/11/2021)
0.3666
0.3656
0.3670
0.3655
0.3663
Tuesday 9 November 2021 (09/11/2021)
0.3674
0.3666
0.3675
0.3666
0.3671
Monday 8 November 2021 (08/11/2021)
0.3677
0.3675
0.3679
0.3670
0.3675
Friday 5 November 2021 (05/11/2021)
0.3667
0.3680
0.3673
0.3673
0.3673
Thursday 4 November 2021 (04/11/2021)
0.3677
0.3666
0.3681
0.3662
0.3672
Wednesday 3 November 2021 (03/11/2021)
0.3667
0.3678
0.3683
0.3666
0.3675
Tuesday 2 November 2021 (02/11/2021)
0.3667
0.3667
0.3671
0.3667
0.3669
Monday 1 November 2021 (01/11/2021)
0.3664
0.3666
0.3675
0.3658
0.3667

October

Friday 29 October 2021 (29/10/2021)
0.3662
0.3646
0.3667
0.3645
0.3656
Thursday 28 October 2021 (28/10/2021)
0.3669
0.3662
0.3667
0.3664
0.3666
Wednesday 27 October 2021 (27/10/2021)
0.3661
0.3669
0.3667
0.3664
0.3666
Tuesday 26 October 2021 (26/10/2021)
0.3669
0.3660
0.3674
0.3666
0.3670
Monday 25 October 2021 (25/10/2021)
0.3662
0.3670
0.3666
0.3662
0.3664
Friday 22 October 2021 (22/10/2021)
0.3663
0.3661
0.3666
0.3657
0.3662
Thursday 21 October 2021 (21/10/2021)
0.3666
0.3662
0.3666
0.3660
0.3663
Wednesday 20 October 2021 (20/10/2021)
0.3657
0.3666
0.3664
0.3654
0.3659
Tuesday 19 October 2021 (19/10/2021)
0.3671
0.3657
0.3671
0.3665
0.3668
Monday 18 October 2021 (18/10/2021)
0.3675
0.3671
0.3681
0.3669
0.3675
Friday 15 October 2021 (15/10/2021)
0.3661
0.3672
0.3678
0.3660
0.3669
Thursday 14 October 2021 (14/10/2021)
0.3663
0.3660
0.3675
0.3658
0.3667
Wednesday 13 October 2021 (13/10/2021)
0.3690
0.3688
0.3691
0.3685
0.3688
Tuesday 12 October 2021 (12/10/2021)
0.3682
0.3689
0.3696
0.3685
0.3691
Monday 11 October 2021 (11/10/2021)
0.3692
0.3682
0.3696
0.3681
0.3689
Friday 8 October 2021 (08/10/2021)
0.3701
0.3680
0.3696
0.3686
0.3691
Thursday 7 October 2021 (07/10/2021)
0.3701
0.3701
0.3706
0.3695
0.3701
Wednesday 6 October 2021 (06/10/2021)
0.3695
0.3701
0.3698
0.3698
0.3698
Tuesday 5 October 2021 (05/10/2021)
0.3693
0.3695
0.3699
0.3692
0.3696
Monday 4 October 2021 (04/10/2021)
0.3702
0.3694
0.3699
0.3689
0.3694
Friday 1 October 2021 (01/10/2021)
0.3691
0.3690
0.3697
0.3690
0.3694

September

Thursday 30 September 2021 (30/09/2021)
0.3694
0.3691
0.3704
0.3695
0.3700
Wednesday 29 September 2021 (29/09/2021)
0.3693
0.3693
0.3699
0.3693
0.3696
Tuesday 28 September 2021 (28/09/2021)
0.3682
0.3693
0.3692
0.3687
0.3690
Monday 27 September 2021 (27/09/2021)
0.3684
0.3683
0.3689
0.3679
0.3684
Friday 24 September 2021 (24/09/2021)
0.3668
0.3687
0.3681
0.3679
0.3680
Thursday 23 September 2021 (23/09/2021)
0.3680
0.3668
0.3677
0.3677
0.3677
Wednesday 22 September 2021 (22/09/2021)
0.3680
0.3680
0.3685
0.3677
0.3681
Tuesday 21 September 2021 (21/09/2021)
0.3679
0.3679
0.3684
0.3673
0.3679
Monday 20 September 2021 (20/09/2021)
0.3665
0.3679
0.3676
0.3665
0.3671
Friday 17 September 2021 (17/09/2021)
0.3661
0.3659
0.3667
0.3657
0.3662
Thursday 16 September 2021 (16/09/2021)
0.3658
0.3660
0.3666
0.3655
0.3661
Wednesday 15 September 2021 (15/09/2021)
0.3637
0.3652
0.3648
0.3641
0.3645
Tuesday 14 September 2021 (14/09/2021)
0.3653
0.3635
0.3651
0.3649
0.3650
Monday 13 September 2021 (13/09/2021)
0.3645
0.3654
0.3652
0.3647
0.3650
Friday 10 September 2021 (10/09/2021)
0.3655
0.3635
0.3647
0.3644
0.3646
Thursday 9 September 2021 (09/09/2021)
0.3663
0.3655
0.3659
0.3658
0.3659
Wednesday 8 September 2021 (08/09/2021)
0.3666
0.3665
0.3668
0.3657
0.3663
Tuesday 7 September 2021 (07/09/2021)
0.3652
0.3664
0.3659
0.3657
0.3658
Monday 6 September 2021 (06/09/2021)
0.3653
0.3652
0.3656
0.3649
0.3653
Friday 3 September 2021 (03/09/2021)
0.3666
0.3652
0.3662
0.3660
0.3661
Thursday 2 September 2021 (02/09/2021)
0.3656
0.3666
0.3669
0.3655
0.3662
Wednesday 1 September 2021 (01/09/2021)
0.3653
0.3656
0.3664
0.3649
0.3657

August

Tuesday 31 August 2021 (31/08/2021)
0.3666
0.3652
0.3661
0.3660
0.3661
Monday 30 August 2021 (30/08/2021)
0.3673
0.3667
0.3676
0.3666
0.3671
Friday 27 August 2021 (27/08/2021)
0.3681
0.3672
0.3683
0.3669
0.3676
Thursday 26 August 2021 (26/08/2021)
0.3693
0.3680
0.3690
0.3679
0.3685
Wednesday 25 August 2021 (25/08/2021)
0.3687
0.3694
0.3695
0.3686
0.3691
Tuesday 24 August 2021 (24/08/2021)
0.3697
0.3687
0.3698
0.3690
0.3694
Monday 23 August 2021 (23/08/2021)
0.3711
0.3698
0.3707
0.3703
0.3705
Friday 20 August 2021 (20/08/2021)
0.3703
0.3710
0.3710
0.3706
0.3708
Thursday 19 August 2021 (19/08/2021)
0.3700
0.3701
0.3704
0.3699
0.3702
Wednesday 18 August 2021 (18/08/2021)
0.3700
0.3700
0.3703
0.3693
0.3698
Tuesday 17 August 2021 (17/08/2021)
0.3686
0.3699
0.3696
0.3688
0.3692
Monday 16 August 2021 (16/08/2021)
0.3693
0.3685
0.3694
0.3684
0.3689
Friday 13 August 2021 (13/08/2021)
0.3688
0.3696
0.3699
0.3687
0.3693
Thursday 12 August 2021 (12/08/2021)
0.3699
0.3687
0.3705
0.3686
0.3696
Wednesday 11 August 2021 (11/08/2021)
0.3698
0.3700
0.3701
0.3695
0.3698
Tuesday 10 August 2021 (10/08/2021)
0.3685
0.3697
0.3695
0.3688
0.3692
Monday 9 August 2021 (09/08/2021)
0.3684
0.3685
0.3692
0.3680
0.3686
Friday 6 August 2021 (06/08/2021)
0.3680
0.3681
0.3682
0.3680
0.3681
Thursday 5 August 2021 (05/08/2021)
0.3670
0.3680
0.3684
0.3670
0.3677
Wednesday 4 August 2021 (04/08/2021)
0.3677
0.3670
0.3674
0.3663
0.3669
Tuesday 3 August 2021 (03/08/2021)
0.3682
0.3677
0.3679
0.3679
0.3679
Monday 2 August 2021 (02/08/2021)
0.3673
0.3682
0.3679
0.3678
0.3679

July

Friday 30 July 2021 (30/07/2021)
0.3683
0.3673
0.3688
0.3672
0.3680
Thursday 29 July 2021 (29/07/2021)
0.3700
0.3683
0.3699
0.3691
0.3695
Wednesday 28 July 2021 (28/07/2021)
0.3714
0.3701
0.3710
0.3707
0.3709
Tuesday 27 July 2021 (27/07/2021)
0.3698
0.3715
0.3720
0.3695
0.3708
Monday 26 July 2021 (26/07/2021)
0.3702
0.3699
0.3705
0.3698
0.3702
Friday 23 July 2021 (23/07/2021)
0.3702
0.3697
0.3703
0.3690
0.3697
Thursday 22 July 2021 (22/07/2021)
0.3718
0.3702
0.3710
0.3704
0.3707
Wednesday 21 July 2021 (21/07/2021)
0.3721
0.3719
0.3721
0.3716
0.3719
Tuesday 20 July 2021 (20/07/2021)
0.3704
0.3721
0.3718
0.3718
0.3718
Monday 19 July 2021 (19/07/2021)
0.3715
0.3704
0.3719
0.3703
0.3711
Friday 16 July 2021 (16/07/2021)
0.3682
0.3682
0.3692
0.3680
0.3686
Thursday 15 July 2021 (15/07/2021)
0.3680
0.3682
0.3691
0.3677
0.3684
Wednesday 14 July 2021 (14/07/2021)
0.3670
0.3679
0.3686
0.3670
0.3678
Tuesday 13 July 2021 (13/07/2021)
0.3684
0.3682
0.3687
0.3676
0.3682
Monday 12 July 2021 (12/07/2021)
0.3696
0.3685
0.3690
0.3685
0.3688
Friday 9 July 2021 (09/07/2021)
0.3681
0.3699
0.3700
0.3678
0.3689
Thursday 8 July 2021 (08/07/2021)
0.3672
0.3682
0.3680
0.3679
0.3680
Wednesday 7 July 2021 (07/07/2021)
0.3659
0.3672
0.3668
0.3662
0.3665
Tuesday 6 July 2021 (06/07/2021)
0.3660
0.3658
0.3670
0.3655
0.3663
Monday 5 July 2021 (05/07/2021)
0.3689
0.3660
0.3679
0.3667
0.3673
Friday 2 July 2021 (02/07/2021)
0.3664
0.3685
0.3680
0.3671
0.3676
Thursday 1 July 2021 (01/07/2021)
0.3660
0.3663
0.3664
0.3660
0.3662

June

Wednesday 30 June 2021 (30/06/2021)
0.3660
0.3659
0.3667
0.3653
0.3660
Tuesday 29 June 2021 (29/06/2021)
0.3653
0.3663
0.3660
0.3654
0.3657
Monday 28 June 2021 (28/06/2021)
0.3652
0.3653
0.3665
0.3648
0.3657
Friday 25 June 2021 (25/06/2021)
0.3654
0.3649
0.3659
0.3647
0.3653
Thursday 24 June 2021 (24/06/2021)
0.3659
0.3654
0.3662
0.3650
0.3656
Wednesday 23 June 2021 (23/06/2021)
0.3667
0.3660
0.3663
0.3663
0.3663
Tuesday 22 June 2021 (22/06/2021)
0.3666
0.3668
0.3671
0.3660
0.3666
Monday 21 June 2021 (21/06/2021)
0.3655
0.3667
0.3670
0.3646
0.3658
Friday 18 June 2021 (18/06/2021)
0.3674
0.3643
0.3679
0.3641
0.3660
Thursday 17 June 2021 (17/06/2021)
0.3614
0.3651
0.3646
0.3622
0.3634
Wednesday 16 June 2021 (16/06/2021)
0.3614
0.3612
0.3614
0.3609
0.3612
Tuesday 15 June 2021 (15/06/2021)
0.3609
0.3614
0.3614
0.3603
0.3609
Monday 14 June 2021 (14/06/2021)
0.3602
0.3609
0.3609
0.3603
0.3606
Friday 11 June 2021 (11/06/2021)
0.3621
0.3600
0.3610
0.3605
0.3608
Thursday 10 June 2021 (10/06/2021)
0.3600
0.3622
0.3617
0.3600
0.3609
Wednesday 9 June 2021 (09/06/2021)
0.3607
0.3599
0.3614
0.3599
0.3607
Tuesday 8 June 2021 (08/06/2021)
0.3602
0.3607
0.3604
0.3600
0.3602
Monday 7 June 2021 (07/06/2021)
0.3607
0.3602
0.3604
0.3598
0.3601
Friday 4 June 2021 (04/06/2021)
0.3607
0.3608
0.3620
0.3606
0.3613
Thursday 3 June 2021 (03/06/2021)
0.3599
0.3606
0.3611
0.3604
0.3608
Wednesday 2 June 2021 (02/06/2021)
0.3599
0.3599
0.3603
0.3593
0.3598
Tuesday 1 June 2021 (01/06/2021)
0.3603
0.3598
0.3608
0.3597
0.3603

May

Monday 31 May 2021 (31/05/2021)
0.3604
0.3603
0.3606
0.3599
0.3603
Friday 28 May 2021 (28/05/2021)
0.3612
0.3607
0.3614
0.3601
0.3608
Thursday 27 May 2021 (27/05/2021)
0.3601
0.3612
0.3615
0.3596
0.3606
Wednesday 26 May 2021 (26/05/2021)
0.3611
0.3601
0.3611
0.3600
0.3606
Tuesday 25 May 2021 (25/05/2021)
0.3616
0.3611
0.3624
0.3607
0.3616
Monday 24 May 2021 (24/05/2021)
0.3620
0.3616
0.3620
0.3614
0.3617
Friday 21 May 2021 (21/05/2021)
0.3633
0.3617
0.3631
0.3625
0.3628
Thursday 20 May 2021 (20/05/2021)
0.3625
0.3634
0.3636
0.3620
0.3628
Wednesday 19 May 2021 (19/05/2021)
0.3617
0.3625
0.3624
0.3623
0.3624
Tuesday 18 May 2021 (18/05/2021)
0.3644
0.3617
0.3638
0.3625
0.3632
Monday 17 May 2021 (17/05/2021)
0.3629
0.3645
0.3646
0.3629
0.3638
Friday 14 May 2021 (14/05/2021)
0.3633
0.3626
0.3632
0.3629
0.3631
Thursday 13 May 2021 (13/05/2021)
0.3617
0.3633
0.3629
0.3622
0.3626
Wednesday 12 May 2021 (12/05/2021)
0.3608
0.3616
0.3620
0.3614
0.3617
Tuesday 11 May 2021 (11/05/2021)
0.3603
0.3608
0.3615
0.3600
0.3608
Monday 10 May 2021 (10/05/2021)
0.3598
0.3603
0.3609
0.3591
0.3600
Friday 7 May 2021 (07/05/2021)
0.3613
0.3612
0.3618
0.3609
0.3614
Thursday 6 May 2021 (06/05/2021)
0.3635
0.3629
0.3644
0.3625
0.3635
Wednesday 5 May 2021 (05/05/2021)
0.3643
0.3635
0.3645
0.3642
0.3644
Tuesday 4 May 2021 (04/05/2021)
0.3625
0.3644
0.3642
0.3631
0.3637
Monday 3 May 2021 (03/05/2021)
0.3609
0.3625
0.3631
0.3607
0.3619

April

Friday 30 April 2021 (30/04/2021)
0.3610
0.3609
0.3614
0.3608
0.3611
Thursday 29 April 2021 (29/04/2021)
0.3621
0.3610
0.3619
0.3616
0.3618
Wednesday 28 April 2021 (28/04/2021)
0.3620
0.3622
0.3626
0.3609
0.3618
Tuesday 27 April 2021 (27/04/2021)
0.3614
0.3609
0.3612
0.3606
0.3609
Monday 26 April 2021 (26/04/2021)
0.3615
0.3615
0.3622
0.3610
0.3616
Friday 23 April 2021 (23/04/2021)
0.3606
0.3613
0.3615
0.3606
0.3611
Thursday 22 April 2021 (22/04/2021)
0.3622
0.3613
0.3624
0.3611
0.3618
Wednesday 21 April 2021 (21/04/2021)
0.3614
0.3622
0.3619
0.3618
0.3619
Tuesday 20 April 2021 (20/04/2021)
0.3632
0.3614
0.3629
0.3614
0.3622
Monday 19 April 2021 (19/04/2021)
0.3635
0.3633
0.3636
0.3631
0.3634
Friday 16 April 2021 (16/04/2021)
0.3632
0.3639
0.3641
0.3618
0.3630
Thursday 15 April 2021 (15/04/2021)
0.3637
0.3632
0.3638
0.3632
0.3635
Wednesday 14 April 2021 (14/04/2021)
0.3655
0.3637
0.3648
0.3646
0.3647
Tuesday 13 April 2021 (13/04/2021)
0.3648
0.3655
0.3657
0.3645
0.3651
Monday 12 April 2021 (12/04/2021)
0.3651
0.3648
0.3651
0.3644
0.3648
Friday 9 April 2021 (09/04/2021)
0.3642
0.3648
0.3647
0.3641
0.3644
Thursday 8 April 2021 (08/04/2021)
0.3623
0.3641
0.3639
0.3634
0.3637
Wednesday 7 April 2021 (07/04/2021)
0.3640
0.3621
0.3647
0.3617
0.3632
Tuesday 6 April 2021 (06/04/2021)
0.3660
0.3639
0.3663
0.3637
0.3650
Monday 5 April 2021 (05/04/2021)
0.3662
0.3661
0.3665
0.3656
0.3661
Friday 2 April 2021 (02/04/2021)
0.3660
0.3662
0.3664
0.3657
0.3661
Thursday 1 April 2021 (01/04/2021)
0.3663
0.3666
0.3668
0.3659
0.3664

March

Wednesday 31 March 2021 (31/03/2021)
0.3672
0.3664
0.3668
0.3666
0.3667
Tuesday 30 March 2021 (30/03/2021)
0.3656
0.3673
0.3665
0.3662
0.3664
Monday 29 March 2021 (29/03/2021)
0.3664
0.3655
0.3671
0.3656
0.3664
Friday 26 March 2021 (26/03/2021)
0.3673
0.3659
0.3670
0.3668
0.3669
Thursday 25 March 2021 (25/03/2021)
0.3658
0.3674
0.3676
0.3653
0.3665
Wednesday 24 March 2021 (24/03/2021)
0.3670
0.3658
0.3674
0.3653
0.3664
Tuesday 23 March 2021 (23/03/2021)
0.3650
0.3655
0.3651
0.3651
0.3651
Monday 22 March 2021 (22/03/2021)
0.3651
0.3650
0.3653
0.3640
0.3647
Friday 19 March 2021 (19/03/2021)
0.3661
0.3658
0.3663
0.3653
0.3658
Thursday 18 March 2021 (18/03/2021)
0.3663
0.3661
0.3671
0.3658
0.3665
Wednesday 17 March 2021 (17/03/2021)
0.3664
0.3665
0.3671
0.3658
0.3665
Tuesday 16 March 2021 (16/03/2021)
0.3660
0.3665
0.3663
0.3646
0.3655
Monday 15 March 2021 (15/03/2021)
0.3659
0.3660
0.3666
0.3652
0.3659
Friday 12 March 2021 (12/03/2021)
0.3653
0.3665
0.3660
0.3658
0.3659
Thursday 11 March 2021 (11/03/2021)
0.3648
0.3653
0.3654
0.3640
0.3647
Wednesday 10 March 2021 (10/03/2021)
0.3657
0.3665
0.3667
0.3652
0.3660
Tuesday 9 March 2021 (09/03/2021)
0.3668
0.3657
0.3669
0.3664
0.3667
Monday 8 March 2021 (08/03/2021)
0.3653
0.3668
0.3672
0.3647
0.3660
Friday 5 March 2021 (05/03/2021)
0.3657
0.3655
0.3661
0.3643
0.3652
Thursday 4 March 2021 (04/03/2021)
0.3624
0.3630
0.3635
0.3625
0.3630
Wednesday 3 March 2021 (03/03/2021)
0.3629
0.3624
0.3629
0.3624
0.3627
Tuesday 2 March 2021 (02/03/2021)
0.3615
0.3630
0.3633
0.3614
0.3624
Monday 1 March 2021 (01/03/2021)
0.3625
0.3615
0.3634
0.3610
0.3622

February

Friday 26 February 2021 (26/02/2021)
0.3609
0.3622
0.3617
0.3607
0.3612
Thursday 25 February 2021 (25/02/2021)
0.3593
0.3574
0.3601
0.3574
0.3588
Wednesday 24 February 2021 (24/02/2021)
0.3603
0.3603
0.3621
0.3595
0.3608
Tuesday 23 February 2021 (23/02/2021)
0.3601
0.3604
0.3604
0.3599
0.3602
Monday 22 February 2021 (22/02/2021)
0.3597
0.3601
0.3607
0.3590
0.3599
Friday 19 February 2021 (19/02/2021)
0.3611
0.3600
0.3607
0.3605
0.3606
Thursday 18 February 2021 (18/02/2021)
0.3620
0.3611
0.3614
0.3613
0.3614
Wednesday 17 February 2021 (17/02/2021)
0.3628
0.3620
0.3629
0.3616
0.3623
Tuesday 16 February 2021 (16/02/2021)
0.3601
0.3619
0.3618
0.3605
0.3612
Monday 15 February 2021 (15/02/2021)
0.3617
0.3602
0.3612
0.3606
0.3609
Friday 12 February 2021 (12/02/2021)
0.3604
0.3618
0.3616
0.3608
0.3612
Thursday 11 February 2021 (11/02/2021)
0.3609
0.3603
0.3610
0.3601
0.3606
Wednesday 10 February 2021 (10/02/2021)
0.3617
0.3609
0.3616
0.3612
0.3614
Tuesday 9 February 2021 (09/02/2021)
0.3637
0.3618
0.3629
0.3622
0.3626
Monday 8 February 2021 (08/02/2021)
0.3635
0.3638
0.3639
0.3633
0.3636
Friday 5 February 2021 (05/02/2021)
0.3638
0.3639
0.3642
0.3634
0.3638
Thursday 4 February 2021 (04/02/2021)
0.3628
0.3638
0.3642
0.3618
0.3630
Wednesday 3 February 2021 (03/02/2021)
0.3629
0.3628
0.3632
0.3623
0.3628
Tuesday 2 February 2021 (02/02/2021)
0.3625
0.3630
0.3631
0.3619
0.3625
Monday 1 February 2021 (01/02/2021)
0.3609
0.3625
0.3626
0.3619
0.3623

January

Friday 29 January 2021 (29/01/2021)
0.3632
0.3609
0.3619
0.3616
0.3618
Thursday 28 January 2021 (28/01/2021)
0.3616
0.3634
0.3627
0.3624
0.3626
Wednesday 27 January 2021 (27/01/2021)
0.3610
0.3615
0.3617
0.3613
0.3615
Tuesday 26 January 2021 (26/01/2021)
0.3615
0.3611
0.3613
0.3602
0.3608
Monday 25 January 2021 (25/01/2021)
0.3620
0.3615
0.3619
0.3611
0.3615
Friday 22 January 2021 (22/01/2021)
0.3604
0.3623
0.3613
0.3610
0.3612
Thursday 21 January 2021 (21/01/2021)
0.3604
0.3604
0.3610
0.3603
0.3607
Wednesday 20 January 2021 (20/01/2021)
0.3621
0.3604
0.3621
0.3610
0.3616
Tuesday 19 January 2021 (19/01/2021)
0.3631
0.3621
0.3628
0.3624
0.3626
Monday 18 January 2021 (18/01/2021)
0.3620
0.3632
0.3621
0.3621
0.3621
Friday 15 January 2021 (15/01/2021)
0.3617
0.3617
0.3619
0.3614
0.3617
Thursday 14 January 2021 (14/01/2021)
0.3604
0.3618
0.3614
0.3606
0.3610
Wednesday 13 January 2021 (13/01/2021)
0.3616
0.3603
0.3614
0.3612
0.3613
Tuesday 12 January 2021 (12/01/2021)
0.3604
0.3617
0.3622
0.3596
0.3609
Monday 11 January 2021 (11/01/2021)
0.3603
0.3635
0.3622
0.3604
0.3613
Friday 8 January 2021 (08/01/2021)
0.3604
0.3598
0.3603
0.3601
0.3602
Thursday 7 January 2021 (07/01/2021)
0.3597
0.3603
0.3611
0.3589
0.3600
Wednesday 6 January 2021 (06/01/2021)
0.3595
0.3598
0.3603
0.3587
0.3595
Tuesday 5 January 2021 (05/01/2021)
0.3581
0.3595
0.3592
0.3587
0.3590
Monday 4 January 2021 (04/01/2021)
0.3600
0.3580
0.3602
0.3576
0.3589
Friday 1 January 2021 (01/01/2021)
0.3609
0.3600
0.3607
0.3602
0.3605