United Arab Emirates Dirham-Singapore Dollar History: 2020

Go

Daily AED/SGD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.3984 on 23/03/2020

Lowest exchange rate of 2020: 0.3592 on 25/12/2020

Average exchange rate of 2020: 0.3754

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Singapore Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.3609
0.3600
0.3607
0.3602
0.3605
Wednesday 30 December 2020 (30/12/2020)
0.3612
0.3609
0.3612
0.3611
0.3612
Tuesday 29 December 2020 (29/12/2020)
0.3621
0.3613
0.3620
0.3617
0.3619
Monday 28 December 2020 (28/12/2020)
0.3615
0.3608
0.3615
0.3604
0.3610
Friday 25 December 2020 (25/12/2020)
0.3595
0.3609
0.3625
0.3592
0.3609
Thursday 24 December 2020 (24/12/2020)
0.3595
0.3609
0.3625
0.3592
0.3609
Wednesday 23 December 2020 (23/12/2020)
0.3629
0.3626
0.3652
0.3625
0.3639
Tuesday 22 December 2020 (22/12/2020)
0.3661
0.3629
0.3648
0.3629
0.3639
Monday 21 December 2020 (21/12/2020)
0.3648
0.3663
0.3671
0.3613
0.3642
Friday 18 December 2020 (18/12/2020)
0.3605
0.3615
0.3609
0.3607
0.3608
Thursday 17 December 2020 (17/12/2020)
0.3616
0.3604
0.3616
0.3612
0.3614
Wednesday 16 December 2020 (16/12/2020)
0.3644
0.3615
0.3634
0.3626
0.3630
Tuesday 15 December 2020 (15/12/2020)
0.3621
0.3645
0.3646
0.3611
0.3629
Monday 14 December 2020 (14/12/2020)
0.3676
0.3620
0.3657
0.3638
0.3648
Friday 11 December 2020 (11/12/2020)
0.3634
0.3645
0.3641
0.3627
0.3634
Thursday 10 December 2020 (10/12/2020)
0.3633
0.3634
0.3633
0.3632
0.3633
Wednesday 9 December 2020 (09/12/2020)
0.3643
0.3632
0.3643
0.3638
0.3641
Tuesday 8 December 2020 (08/12/2020)
0.3653
0.3644
0.3650
0.3632
0.3641
Monday 7 December 2020 (07/12/2020)
0.3610
0.3653
0.3620
0.3619
0.3620
Friday 4 December 2020 (04/12/2020)
0.3625
0.3619
0.3637
0.3616
0.3627
Thursday 3 December 2020 (03/12/2020)
0.3653
0.3624
0.3652
0.3638
0.3645
Wednesday 2 December 2020 (02/12/2020)
0.3656
0.3654
0.3663
0.3646
0.3655
Tuesday 1 December 2020 (01/12/2020)
0.3641
0.3657
0.3665
0.3637
0.3651

November

Monday 30 November 2020 (30/11/2020)
0.3643
0.3641
0.3646
0.3634
0.3640
Friday 27 November 2020 (27/11/2020)
0.3649
0.3637
0.3653
0.3631
0.3642
Thursday 26 November 2020 (26/11/2020)
0.3655
0.3649
0.3654
0.3641
0.3648
Wednesday 25 November 2020 (25/11/2020)
0.3661
0.3655
0.3662
0.3650
0.3656
Tuesday 24 November 2020 (24/11/2020)
0.3644
0.3662
0.3656
0.3653
0.3655
Monday 23 November 2020 (23/11/2020)
0.3664
0.3643
0.3658
0.3653
0.3656
Friday 20 November 2020 (20/11/2020)
0.3669
0.3660
0.3664
0.3663
0.3664
Thursday 19 November 2020 (19/11/2020)
0.3654
0.3669
0.3664
0.3657
0.3661
Wednesday 18 November 2020 (18/11/2020)
0.3655
0.3648
0.3657
0.3652
0.3655
Tuesday 17 November 2020 (17/11/2020)
0.3666
0.3655
0.3662
0.3662
0.3662
Monday 16 November 2020 (16/11/2020)
0.3672
0.3666
0.3676
0.3664
0.3670
Friday 13 November 2020 (13/11/2020)
0.3659
0.3677
0.3678
0.3659
0.3669
Thursday 12 November 2020 (12/11/2020)
0.3667
0.3658
0.3669
0.3656
0.3663
Wednesday 11 November 2020 (11/11/2020)
0.3676
0.3667
0.3682
0.3661
0.3672
Tuesday 10 November 2020 (10/11/2020)
0.3664
0.3676
0.3680
0.3662
0.3671
Monday 9 November 2020 (09/11/2020)
0.3676
0.3664
0.3667
0.3650
0.3659
Friday 6 November 2020 (06/11/2020)
0.3691
0.3672
0.3678
0.3675
0.3677
Thursday 5 November 2020 (05/11/2020)
0.3692
0.3692
0.3694
0.3681
0.3688
Wednesday 4 November 2020 (04/11/2020)
0.3713
0.3691
0.3729
0.3687
0.3708
Tuesday 3 November 2020 (03/11/2020)
0.3713
0.3714
0.3718
0.3707
0.3713
Monday 2 November 2020 (02/11/2020)
0.3709
0.3713
0.3716
0.3702
0.3709

October

Friday 30 October 2020 (30/10/2020)
0.3721
0.3717
0.3720
0.3708
0.3714
Thursday 29 October 2020 (29/10/2020)
0.3731
0.3721
0.3740
0.3709
0.3725
Wednesday 28 October 2020 (28/10/2020)
0.3704
0.3722
0.3707
0.3707
0.3707
Tuesday 27 October 2020 (27/10/2020)
0.3704
0.3705
0.3708
0.3694
0.3701
Monday 26 October 2020 (26/10/2020)
0.3703
0.3703
0.3709
0.3691
0.3700
Friday 23 October 2020 (23/10/2020)
0.3689
0.3686
0.3701
0.3680
0.3691
Thursday 22 October 2020 (22/10/2020)
0.3693
0.3689
0.3697
0.3687
0.3692
Wednesday 21 October 2020 (21/10/2020)
0.3696
0.3693
0.3701
0.3692
0.3697
Tuesday 20 October 2020 (20/10/2020)
0.3685
0.3696
0.3695
0.3689
0.3692
Monday 19 October 2020 (19/10/2020)
0.3695
0.3684
0.3702
0.3692
0.3697
Friday 16 October 2020 (16/10/2020)
0.3697
0.3697
0.3709
0.3687
0.3698
Thursday 15 October 2020 (15/10/2020)
0.3695
0.3697
0.3700
0.3694
0.3697
Wednesday 14 October 2020 (14/10/2020)
0.3682
0.3689
0.3699
0.3665
0.3682
Tuesday 13 October 2020 (13/10/2020)
0.3694
0.3680
0.3699
0.3679
0.3689
Monday 12 October 2020 (12/10/2020)
0.3709
0.3702
0.3706
0.3704
0.3705
Friday 9 October 2020 (09/10/2020)
0.3703
0.3708
0.3711
0.3693
0.3702
Thursday 8 October 2020 (08/10/2020)
0.3710
0.3703
0.3713
0.3699
0.3706
Wednesday 7 October 2020 (07/10/2020)
0.3689
0.3710
0.3696
0.3695
0.3696
Tuesday 6 October 2020 (06/10/2020)
0.3705
0.3688
0.3710
0.3687
0.3699
Monday 5 October 2020 (05/10/2020)
0.3715
0.3706
0.3710
0.3702
0.3706
Friday 2 October 2020 (02/10/2020)
0.3699
0.3713
0.3721
0.3697
0.3709
Thursday 1 October 2020 (01/10/2020)
0.3733
0.3698
0.3714
0.3702
0.3708

September

Wednesday 30 September 2020 (30/09/2020)
0.3727
0.3734
0.3741
0.3715
0.3728
Tuesday 29 September 2020 (29/09/2020)
0.3725
0.3727
0.3738
0.3720
0.3729
Monday 28 September 2020 (28/09/2020)
0.3764
0.3724
0.3753
0.3750
0.3752
Friday 25 September 2020 (25/09/2020)
0.3737
0.3751
0.3753
0.3740
0.3747
Thursday 24 September 2020 (24/09/2020)
0.3733
0.3737
0.3753
0.3730
0.3742
Wednesday 23 September 2020 (23/09/2020)
0.3705
0.3733
0.3729
0.3702
0.3716
Tuesday 22 September 2020 (22/09/2020)
0.3702
0.3704
0.3713
0.3699
0.3706
Monday 21 September 2020 (21/09/2020)
0.3692
0.3701
0.3694
0.3692
0.3693
Friday 18 September 2020 (18/09/2020)
0.3718
0.3686
0.3706
0.3701
0.3704
Thursday 17 September 2020 (17/09/2020)
0.3695
0.3720
0.3702
0.3698
0.3700
Wednesday 16 September 2020 (16/09/2020)
0.3704
0.3695
0.3702
0.3697
0.3700
Tuesday 15 September 2020 (15/09/2020)
0.3706
0.3705
0.3711
0.3695
0.3703
Monday 14 September 2020 (14/09/2020)
0.3717
0.3705
0.3722
0.3707
0.3715
Friday 11 September 2020 (11/09/2020)
0.3690
0.3720
0.3707
0.3696
0.3702
Thursday 10 September 2020 (10/09/2020)
0.3731
0.3687
0.3743
0.3676
0.3710
Wednesday 9 September 2020 (09/09/2020)
0.3715
0.3731
0.3716
0.3713
0.3715
Tuesday 8 September 2020 (08/09/2020)
0.3721
0.3713
0.3723
0.3712
0.3718
Monday 7 September 2020 (07/09/2020)
0.3723
0.3721
0.3726
0.3718
0.3722
Friday 4 September 2020 (04/09/2020)
0.3886
0.3731
0.3867
0.3738
0.3803
Thursday 3 September 2020 (03/09/2020)
0.3709
0.3894
0.3885
0.3711
0.3798
Wednesday 2 September 2020 (02/09/2020)
0.3684
0.3709
0.3692
0.3687
0.3690
Tuesday 1 September 2020 (01/09/2020)
0.3714
0.3682
0.3710
0.3699
0.3705

August

Monday 31 August 2020 (31/08/2020)
0.3711
0.3716
0.3721
0.3710
0.3716
Friday 28 August 2020 (28/08/2020)
0.3715
0.3718
0.3722
0.3713
0.3718
Thursday 27 August 2020 (27/08/2020)
0.3737
0.3715
0.3728
0.3728
0.3728
Wednesday 26 August 2020 (26/08/2020)
0.3728
0.3739
0.3743
0.3723
0.3733
Tuesday 25 August 2020 (25/08/2020)
0.3715
0.3729
0.3735
0.3712
0.3724
Monday 24 August 2020 (24/08/2020)
0.3729
0.3715
0.3731
0.3716
0.3724
Friday 21 August 2020 (21/08/2020)
0.3728
0.3729
0.3733
0.3723
0.3728
Thursday 20 August 2020 (20/08/2020)
0.3703
0.3729
0.3730
0.3697
0.3714
Wednesday 19 August 2020 (19/08/2020)
0.3724
0.3701
0.3729
0.3698
0.3714
Tuesday 18 August 2020 (18/08/2020)
0.3726
0.3725
0.3728
0.3723
0.3726
Monday 17 August 2020 (17/08/2020)
0.3736
0.3726
0.3736
0.3723
0.3730
Friday 14 August 2020 (14/08/2020)
0.3729
0.3725
0.3743
0.3725
0.3734
Thursday 13 August 2020 (13/08/2020)
0.3734
0.3728
0.3740
0.3731
0.3736
Wednesday 12 August 2020 (12/08/2020)
0.3725
0.3733
0.3731
0.3730
0.3731
Tuesday 11 August 2020 (11/08/2020)
0.3740
0.3724
0.3735
0.3731
0.3733
Monday 10 August 2020 (10/08/2020)
0.3734
0.3740
0.3744
0.3730
0.3737
Friday 7 August 2020 (07/08/2020)
0.3724
0.3734
0.3727
0.3725
0.3726
Thursday 6 August 2020 (06/08/2020)
0.3722
0.3723
0.3740
0.3717
0.3729
Wednesday 5 August 2020 (05/08/2020)
0.3719
0.3722
0.3728
0.3710
0.3719
Tuesday 4 August 2020 (04/08/2020)
0.3758
0.3763
0.3761
0.3750
0.3756
Monday 3 August 2020 (03/08/2020)
0.3731
0.3759
0.3746
0.3740
0.3743

July

Friday 31 July 2020 (31/07/2020)
0.3744
0.3731
0.3750
0.3740
0.3745
Thursday 30 July 2020 (30/07/2020)
0.3745
0.3745
0.3750
0.3739
0.3745
Wednesday 29 July 2020 (29/07/2020)
0.3764
0.3745
0.3754
0.3749
0.3752
Tuesday 28 July 2020 (28/07/2020)
0.3758
0.3764
0.3769
0.3749
0.3759
Monday 27 July 2020 (27/07/2020)
0.3771
0.3758
0.3765
0.3763
0.3764
Friday 24 July 2020 (24/07/2020)
0.3784
0.3769
0.3777
0.3773
0.3775
Thursday 23 July 2020 (23/07/2020)
0.3776
0.3785
0.3782
0.3773
0.3778
Wednesday 22 July 2020 (22/07/2020)
0.3767
0.3776
0.3778
0.3754
0.3766
Tuesday 21 July 2020 (21/07/2020)
0.3789
0.3769
0.3787
0.3784
0.3786
Monday 20 July 2020 (20/07/2020)
0.3795
0.3790
0.3792
0.3780
0.3786
Friday 17 July 2020 (17/07/2020)
0.3791
0.3794
0.3794
0.3784
0.3789
Thursday 16 July 2020 (16/07/2020)
0.3774
0.3787
0.3786
0.3782
0.3784
Wednesday 15 July 2020 (15/07/2020)
0.3801
0.3774
0.3798
0.3781
0.3790
Tuesday 14 July 2020 (14/07/2020)
0.3774
0.3802
0.3787
0.3782
0.3785
Monday 13 July 2020 (13/07/2020)
0.3791
0.3773
0.3790
0.3771
0.3781
Friday 10 July 2020 (10/07/2020)
0.3778
0.3786
0.3792
0.3781
0.3787
Thursday 9 July 2020 (09/07/2020)
0.3798
0.3777
0.3796
0.3792
0.3794
Wednesday 8 July 2020 (08/07/2020)
0.3800
0.3799
0.3805
0.3794
0.3800
Tuesday 7 July 2020 (07/07/2020)
0.3784
0.3801
0.3810
0.3781
0.3796
Monday 6 July 2020 (06/07/2020)
0.3803
0.3784
0.3794
0.3791
0.3793
Friday 3 July 2020 (03/07/2020)
0.3795
0.3802
0.3800
0.3792
0.3796
Thursday 2 July 2020 (02/07/2020)
0.3804
0.3795
0.3805
0.3800
0.3803
Wednesday 1 July 2020 (01/07/2020)
0.3817
0.3804
0.3810
0.3808
0.3809

June

Tuesday 30 June 2020 (30/06/2020)
0.3792
0.3819
0.3819
0.3792
0.3806
Monday 29 June 2020 (29/06/2020)
0.3788
0.3792
0.3816
0.3782
0.3799
Friday 26 June 2020 (26/06/2020)
0.3786
0.3785
0.3790
0.3783
0.3787
Thursday 25 June 2020 (25/06/2020)
0.3773
0.3786
0.3781
0.3781
0.3781
Wednesday 24 June 2020 (24/06/2020)
0.3793
0.3771
0.3793
0.3767
0.3780
Tuesday 23 June 2020 (23/06/2020)
0.3803
0.3793
0.3795
0.3791
0.3793
Monday 22 June 2020 (22/06/2020)
0.3794
0.3804
0.3806
0.3791
0.3799
Friday 19 June 2020 (19/06/2020)
0.3788
0.3791
0.3795
0.3787
0.3791
Thursday 18 June 2020 (18/06/2020)
0.3792
0.3787
0.3795
0.3781
0.3788
Wednesday 17 June 2020 (17/06/2020)
0.3779
0.3792
0.3782
0.3781
0.3782
Tuesday 16 June 2020 (16/06/2020)
0.3805
0.3777
0.3799
0.3793
0.3796
Monday 15 June 2020 (15/06/2020)
0.3776
0.3807
0.3794
0.3779
0.3787
Friday 12 June 2020 (12/06/2020)
0.3778
0.3776
0.3783
0.3763
0.3773
Thursday 11 June 2020 (11/06/2020)
0.3759
0.3777
0.3772
0.3761
0.3767
Wednesday 10 June 2020 (10/06/2020)
0.3798
0.3759
0.3785
0.3771
0.3778
Tuesday 9 June 2020 (09/06/2020)
0.3790
0.3800
0.3798
0.3781
0.3790
Monday 8 June 2020 (08/06/2020)
0.3799
0.3791
0.3803
0.3777
0.3790
Friday 5 June 2020 (05/06/2020)
0.3821
0.3792
0.3811
0.3810
0.3811
Thursday 4 June 2020 (04/06/2020)
0.3805
0.3822
0.3820
0.3806
0.3813
Wednesday 3 June 2020 (03/06/2020)
0.3811
0.3804
0.3814
0.3807
0.3811
Tuesday 2 June 2020 (02/06/2020)
0.3858
0.3811
0.3850
0.3827
0.3839
Monday 1 June 2020 (01/06/2020)
0.3837
0.3861
0.3865
0.3829
0.3847

May

Friday 29 May 2020 (29/05/2020)
0.3870
0.3843
0.3858
0.3845
0.3852
Thursday 28 May 2020 (28/05/2020)
0.3861
0.3871
0.3874
0.3856
0.3865
Wednesday 27 May 2020 (27/05/2020)
0.3853
0.3862
0.3860
0.3849
0.3855
Tuesday 26 May 2020 (26/05/2020)
0.3878
0.3853
0.3871
0.3863
0.3867
Monday 25 May 2020 (25/05/2020)
0.3880
0.3878
0.3885
0.3876
0.3881
Friday 22 May 2020 (22/05/2020)
0.3855
0.3873
0.3874
0.3865
0.3870
Thursday 21 May 2020 (21/05/2020)
0.3839
0.3855
0.3853
0.3839
0.3846
Wednesday 20 May 2020 (20/05/2020)
0.3858
0.3838
0.3858
0.3842
0.3850
Tuesday 19 May 2020 (19/05/2020)
0.3867
0.3857
0.3868
0.3864
0.3866
Monday 18 May 2020 (18/05/2020)
0.3860
0.3867
0.3881
0.3860
0.3871
Friday 15 May 2020 (15/05/2020)
0.3886
0.3866
0.3886
0.3866
0.3876
Thursday 14 May 2020 (14/05/2020)
0.3854
0.3887
0.3870
0.3866
0.3868
Wednesday 13 May 2020 (13/05/2020)
0.3837
0.3854
0.3853
0.3846
0.3850
Tuesday 12 May 2020 (12/05/2020)
0.3861
0.3836
0.3856
0.3840
0.3848
Monday 11 May 2020 (11/05/2020)
0.3850
0.3862
0.3859
0.3849
0.3854
Friday 8 May 2020 (08/05/2020)
0.3851
0.3851
0.3868
0.3848
0.3858
Thursday 7 May 2020 (07/05/2020)
0.3857
0.3851
0.3873
0.3836
0.3855
Wednesday 6 May 2020 (06/05/2020)
0.3846
0.3857
0.3855
0.3854
0.3855
Tuesday 5 May 2020 (05/05/2020)
0.3857
0.3845
0.3858
0.3851
0.3855
Monday 4 May 2020 (04/05/2020)
0.3844
0.3857
0.3846
0.3845
0.3846
Friday 1 May 2020 (01/05/2020)
0.3861
0.3841
0.3863
0.3839
0.3851

April

Thursday 30 April 2020 (30/04/2020)
0.3854
0.3862
0.3866
0.3843
0.3855
Wednesday 29 April 2020 (29/04/2020)
0.3837
0.3856
0.3850
0.3841
0.3846
Tuesday 28 April 2020 (28/04/2020)
0.3861
0.3835
0.3859
0.3856
0.3858
Monday 27 April 2020 (27/04/2020)
0.3884
0.3860
0.3876
0.3870
0.3873
Friday 24 April 2020 (24/04/2020)
0.3878
0.3879
0.3884
0.3869
0.3877
Thursday 23 April 2020 (23/04/2020)
0.3882
0.3878
0.3891
0.3870
0.3881
Wednesday 22 April 2020 (22/04/2020)
0.3901
0.3882
0.3891
0.3887
0.3889
Tuesday 21 April 2020 (21/04/2020)
0.3863
0.3901
0.3887
0.3874
0.3881
Monday 20 April 2020 (20/04/2020)
0.3872
0.3863
0.3876
0.3862
0.3869
Friday 17 April 2020 (17/04/2020)
0.3874
0.3869
0.3882
0.3856
0.3869
Thursday 16 April 2020 (16/04/2020)
0.3892
0.3874
0.3889
0.3875
0.3882
Wednesday 15 April 2020 (15/04/2020)
0.3863
0.3894
0.3878
0.3866
0.3872
Tuesday 14 April 2020 (14/04/2020)
0.3853
0.3864
0.3872
0.3845
0.3859
Monday 13 April 2020 (13/04/2020)
0.3841
0.3854
0.3864
0.3837
0.3851
Friday 10 April 2020 (10/04/2020)
0.3853
0.3835
0.3857
0.3836
0.3847
Thursday 9 April 2020 (09/04/2020)
0.3883
0.3853
0.3879
0.3869
0.3874
Wednesday 8 April 2020 (08/04/2020)
0.3884
0.3884
0.3897
0.3879
0.3888
Tuesday 7 April 2020 (07/04/2020)
0.3884
0.3884
0.3901
0.3865
0.3883
Monday 6 April 2020 (06/04/2020)
0.3921
0.3886
0.3920
0.3882
0.3901
Friday 3 April 2020 (03/04/2020)
0.3937
0.3920
0.3947
0.3908
0.3928
Thursday 2 April 2020 (02/04/2020)
0.3900
0.3888
0.3913
0.3886
0.3900
Wednesday 1 April 2020 (01/04/2020)
0.3885
0.3900
0.3919
0.3876
0.3898

March

Tuesday 31 March 2020 (31/03/2020)
0.3882
0.3887
0.3895
0.3851
0.3873
Monday 30 March 2020 (30/03/2020)
0.3937
0.3881
0.3909
0.3902
0.3906
Friday 27 March 2020 (27/03/2020)
0.3959
0.3943
0.3954
0.3936
0.3945
Thursday 26 March 2020 (26/03/2020)
0.3955
0.3963
0.3971
0.3928
0.3950
Wednesday 25 March 2020 (25/03/2020)
0.3936
0.3954
0.3976
0.3911
0.3944
Tuesday 24 March 2020 (24/03/2020)
0.3950
0.3937
0.3953
0.3938
0.3946
Monday 23 March 2020 (23/03/2020)
0.3948
0.3950
0.3984
0.3920
0.3952
Friday 20 March 2020 (20/03/2020)
0.3925
0.3900
0.3983
0.3901
0.3942
Thursday 19 March 2020 (19/03/2020)
0.3854
0.3927
0.3920
0.3919
0.3920
Wednesday 18 March 2020 (18/03/2020)
0.3875
0.3851
0.3901
0.3813
0.3857
Tuesday 17 March 2020 (17/03/2020)
0.3867
0.3875
0.3874
0.3862
0.3868
Monday 16 March 2020 (16/03/2020)
0.3855
0.3866
0.3896
0.3840
0.3868
Friday 13 March 2020 (13/03/2020)
0.3828
0.3780
0.3844
0.3779
0.3812
Thursday 12 March 2020 (12/03/2020)
0.3769
0.3805
0.3788
0.3787
0.3788
Wednesday 11 March 2020 (11/03/2020)
0.3752
0.3765
0.3772
0.3761
0.3767
Tuesday 10 March 2020 (10/03/2020)
0.3781
0.3749
0.3784
0.3744
0.3764
Monday 9 March 2020 (09/03/2020)
0.3760
0.3783
0.3811
0.3753
0.3782
Friday 6 March 2020 (06/03/2020)
0.3769
0.3761
0.3765
0.3763
0.3764
Thursday 5 March 2020 (05/03/2020)
0.3783
0.3770
0.3781
0.3778
0.3780
Wednesday 4 March 2020 (04/03/2020)
0.3785
0.3784
0.3785
0.3762
0.3774
Tuesday 3 March 2020 (03/03/2020)
0.3777
0.3786
0.3800
0.3771
0.3786
Monday 2 March 2020 (02/03/2020)
0.3777
0.3755
0.3784
0.3751
0.3768

February

Friday 28 February 2020 (28/02/2020)
0.3797
0.3779
0.3809
0.3760
0.3785
Thursday 27 February 2020 (27/02/2020)
0.3795
0.3797
0.3806
0.3790
0.3798
Wednesday 26 February 2020 (26/02/2020)
0.3814
0.3795
0.3819
0.3794
0.3807
Tuesday 25 February 2020 (25/02/2020)
0.3814
0.3815
0.3820
0.3803
0.3812
Monday 24 February 2020 (24/02/2020)
0.3814
0.3814
0.3823
0.3811
0.3817
Friday 21 February 2020 (21/02/2020)
0.3816
0.3806
0.3817
0.3814
0.3816
Thursday 20 February 2020 (20/02/2020)
0.3781
0.3817
0.3810
0.3809
0.3810
Wednesday 19 February 2020 (19/02/2020)
0.3783
0.3779
0.3789
0.3776
0.3783
Tuesday 18 February 2020 (18/02/2020)
0.3778
0.3783
0.3792
0.3777
0.3785
Monday 17 February 2020 (17/02/2020)
0.3792
0.3778
0.3795
0.3776
0.3786
Friday 14 February 2020 (14/02/2020)
0.3783
0.3798
0.3795
0.3784
0.3790
Thursday 13 February 2020 (13/02/2020)
0.3771
0.3783
0.3791
0.3769
0.3780
Wednesday 12 February 2020 (12/02/2020)
0.3779
0.3771
0.3780
0.3777
0.3779
Tuesday 11 February 2020 (11/02/2020)
0.3783
0.3780
0.3786
0.3774
0.3780
Monday 10 February 2020 (10/02/2020)
0.3775
0.3778
0.3787
0.3766
0.3777
Friday 7 February 2020 (07/02/2020)
0.3761
0.3767
0.3784
0.3766
0.3775
Thursday 6 February 2020 (06/02/2020)
0.3758
0.3760
0.3769
0.3757
0.3763
Wednesday 5 February 2020 (05/02/2020)
0.3732
0.3758
0.3773
0.3736
0.3755
Tuesday 4 February 2020 (04/02/2020)
0.3707
0.3732
0.3727
0.3712
0.3720
Monday 3 February 2020 (03/02/2020)
0.3719
0.3707
0.3727
0.3704
0.3716

January

Friday 31 January 2020 (31/01/2020)
0.3706
0.3725
0.3728
0.3703
0.3716
Thursday 30 January 2020 (30/01/2020)
0.3706
0.3706
0.3715
0.3702
0.3709
Wednesday 29 January 2020 (29/01/2020)
0.3701
0.3706
0.3708
0.3697
0.3703
Tuesday 28 January 2020 (28/01/2020)
0.3693
0.3701
0.3698
0.3691
0.3695
Monday 27 January 2020 (27/01/2020)
0.3680
0.3693
0.3698
0.3680
0.3689
Friday 24 January 2020 (24/01/2020)
0.3678
0.3674
0.3686
0.3672
0.3679
Thursday 23 January 2020 (23/01/2020)
0.3673
0.3678
0.3677
0.3670
0.3674
Wednesday 22 January 2020 (22/01/2020)
0.3671
0.3673
0.3677
0.3668
0.3673
Tuesday 21 January 2020 (21/01/2020)
0.3670
0.3671
0.3678
0.3668
0.3673
Monday 20 January 2020 (20/01/2020)
0.3657
0.3670
0.3662
0.3662
0.3662
Friday 17 January 2020 (17/01/2020)
0.3670
0.3657
0.3677
0.3657
0.3667
Thursday 16 January 2020 (16/01/2020)
0.3671
0.3670
0.3671
0.3668
0.3670
Wednesday 15 January 2020 (15/01/2020)
0.3672
0.3671
0.3676
0.3666
0.3671
Tuesday 14 January 2020 (14/01/2020)
0.3669
0.3673
0.3677
0.3663
0.3670
Monday 13 January 2020 (13/01/2020)
0.3662
0.3670
0.3665
0.3664
0.3665
Friday 10 January 2020 (10/01/2020)
0.3682
0.3669
0.3680
0.3668
0.3674
Thursday 9 January 2020 (09/01/2020)
0.3672
0.3682
0.3679
0.3669
0.3674
Wednesday 8 January 2020 (08/01/2020)
0.3667
0.3672
0.3684
0.3670
0.3677
Tuesday 7 January 2020 (07/01/2020)
0.3678
0.3667
0.3686
0.3664
0.3675
Monday 6 January 2020 (06/01/2020)
0.3674
0.3678
0.3680
0.3666
0.3673
Friday 3 January 2020 (03/01/2020)
0.3657
0.3670
0.3666
0.3664
0.3665
Thursday 2 January 2020 (02/01/2020)
0.3667
0.3657
0.3675
0.3652
0.3664
Wednesday 1 January 2020 (01/01/2020)
0.3667
0.3674
0.3680
0.3661
0.3671