United Arab Emirates Dirham-Singapore Dollar History: 2019

Go
Set Alert Set Alert

Daily AED/SGD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.3806, reached on 10/10/2019

The lowest level of 2019 was 0.3646 reached 15/01/2019

The average level of 2019 was 0.3713

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/SGD Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '190.360.3650.370.3750.380.385Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.3667
0.3674
0.3680
0.3661
0.3671
Monday 30 December 2019 (30/12/2019)
0.3681
0.3667
0.3678
0.3671
0.3675
Friday 27 December 2019 (27/12/2019)
0.3688
0.3675
0.3687
0.3682
0.3685
Thursday 26 December 2019 (26/12/2019)
0.3688
0.3688
0.3695
0.3687
0.3691
Wednesday 25 December 2019 (25/12/2019)
0.3682
0.3687
0.3690
0.3680
0.3685
Tuesday 24 December 2019 (24/12/2019)
0.3682
0.3687
0.3690
0.3680
0.3685
Monday 23 December 2019 (23/12/2019)
0.3679
0.3682
0.3691
0.3675
0.3683
Friday 20 December 2019 (20/12/2019)
0.3671
0.3676
0.3692
0.3672
0.3682
Thursday 19 December 2019 (19/12/2019)
0.3691
0.3670
0.3704
0.3666
0.3685
Wednesday 18 December 2019 (18/12/2019)
0.3672
0.3691
0.3689
0.3677
0.3683
Tuesday 17 December 2019 (17/12/2019)
0.3686
0.3671
0.3687
0.3663
0.3675
Monday 16 December 2019 (16/12/2019)
0.3672
0.3685
0.3699
0.3681
0.3690
Friday 13 December 2019 (13/12/2019)
0.3679
0.3668
0.3720
0.3678
0.3699
Thursday 12 December 2019 (12/12/2019)
0.3704
0.3683
0.3707
0.3663
0.3685
Wednesday 11 December 2019 (11/12/2019)
0.3693
0.3706
0.3707
0.3685
0.3696
Tuesday 10 December 2019 (10/12/2019)
0.3697
0.3693
0.3709
0.3697
0.3703
Monday 9 December 2019 (09/12/2019)
0.3705
0.3697
0.3710
0.3701
0.3706
Friday 6 December 2019 (06/12/2019)
0.3708
0.3705
0.3710
0.3698
0.3704
Thursday 5 December 2019 (05/12/2019)
0.3713
0.3708
0.3712
0.3711
0.3712
Wednesday 4 December 2019 (04/12/2019)
0.3711
0.3714
0.3716
0.3711
0.3714
Tuesday 3 December 2019 (03/12/2019)
0.3723
0.3711
0.3719
0.3718
0.3719
Monday 2 December 2019 (02/12/2019)
0.3727
0.3723
0.3729
0.3725
0.3727

November

Friday 29 November 2019 (29/11/2019)
0.3717
0.3733
0.3732
0.3718
0.3725
Thursday 28 November 2019 (28/11/2019)
0.3725
0.3717
0.3730
0.3723
0.3727
Wednesday 27 November 2019 (27/11/2019)
0.3713
0.3727
0.3727
0.3710
0.3719
Tuesday 26 November 2019 (26/11/2019)
0.3716
0.3713
0.3720
0.3709
0.3715
Monday 25 November 2019 (25/11/2019)
0.3716
0.3716
0.3723
0.3709
0.3716
Friday 22 November 2019 (22/11/2019)
0.3694
0.3707
0.3706
0.3701
0.3704
Thursday 21 November 2019 (21/11/2019)
0.3712
0.3693
0.3708
0.3708
0.3708
Wednesday 20 November 2019 (20/11/2019)
0.3700
0.3713
0.3706
0.3703
0.3705
Tuesday 19 November 2019 (19/11/2019)
0.3702
0.3699
0.3708
0.3697
0.3703
Monday 18 November 2019 (18/11/2019)
0.3711
0.3702
0.3711
0.3708
0.3710
Friday 15 November 2019 (15/11/2019)
0.3717
0.3706
0.3713
0.3712
0.3713
Thursday 14 November 2019 (14/11/2019)
0.3713
0.3718
0.3723
0.3708
0.3716
Wednesday 13 November 2019 (13/11/2019)
0.3710
0.3713
0.3715
0.3705
0.3710
Tuesday 12 November 2019 (12/11/2019)
0.3697
0.3710
0.3707
0.3700
0.3704
Monday 11 November 2019 (11/11/2019)
0.3699
0.3697
0.3710
0.3696
0.3703
Friday 8 November 2019 (08/11/2019)
0.3695
0.3689
0.3706
0.3690
0.3698
Thursday 7 November 2019 (07/11/2019)
0.3694
0.3695
0.3697
0.3691
0.3694
Wednesday 6 November 2019 (06/11/2019)
0.3694
0.3694
0.3699
0.3693
0.3696
Tuesday 5 November 2019 (05/11/2019)
0.3691
0.3694
0.3696
0.3689
0.3693
Monday 4 November 2019 (04/11/2019)
0.3690
0.3691
0.3694
0.3688
0.3691
Friday 1 November 2019 (01/11/2019)
0.3702
0.3693
0.3700
0.3690
0.3695

October

Thursday 31 October 2019 (31/10/2019)
0.3714
0.3702
0.3712
0.3710
0.3711
Wednesday 30 October 2019 (30/10/2019)
0.3710
0.3714
0.3718
0.3707
0.3713
Tuesday 29 October 2019 (29/10/2019)
0.3712
0.3710
0.3721
0.3701
0.3711
Monday 28 October 2019 (28/10/2019)
0.3708
0.3712
0.3718
0.3705
0.3712
Friday 25 October 2019 (25/10/2019)
0.3695
0.3714
0.3709
0.3698
0.3704
Thursday 24 October 2019 (24/10/2019)
0.3715
0.3694
0.3717
0.3686
0.3702
Wednesday 23 October 2019 (23/10/2019)
0.3694
0.3716
0.3707
0.3700
0.3704
Tuesday 22 October 2019 (22/10/2019)
0.3696
0.3693
0.3709
0.3691
0.3700
Monday 21 October 2019 (21/10/2019)
0.3724
0.3695
0.3709
0.3707
0.3708
Friday 18 October 2019 (18/10/2019)
0.3723
0.3735
0.3736
0.3711
0.3724
Thursday 17 October 2019 (17/10/2019)
0.3741
0.3724
0.3748
0.3709
0.3729
Wednesday 16 October 2019 (16/10/2019)
0.3768
0.3742
0.3756
0.3740
0.3748
Tuesday 15 October 2019 (15/10/2019)
0.3739
0.3769
0.3774
0.3737
0.3756
Monday 14 October 2019 (14/10/2019)
0.3734
0.3741
0.3740
0.3715
0.3728
Friday 11 October 2019 (11/10/2019)
0.3792
0.3740
0.3786
0.3759
0.3773
Thursday 10 October 2019 (10/10/2019)
0.3756
0.3796
0.3806
0.3750
0.3778
Wednesday 9 October 2019 (09/10/2019)
0.3765
0.3756
0.3780
0.3754
0.3767
Tuesday 8 October 2019 (08/10/2019)
0.3761
0.3765
0.3762
0.3755
0.3759
Monday 7 October 2019 (07/10/2019)
0.3762
0.3752
0.3762
0.3759
0.3761
Friday 4 October 2019 (04/10/2019)
0.3744
0.3766
0.3752
0.3750
0.3751
Thursday 3 October 2019 (03/10/2019)
0.3772
0.3743
0.3767
0.3760
0.3764
Wednesday 2 October 2019 (02/10/2019)
0.3786
0.3772
0.3782
0.3765
0.3774
Tuesday 1 October 2019 (01/10/2019)
0.3759
0.3787
0.3778
0.3769
0.3774

September

Monday 30 September 2019 (30/09/2019)
0.3758
0.3759
0.3771
0.3754
0.3763
Friday 27 September 2019 (27/09/2019)
0.3756
0.3752
0.3761
0.3753
0.3757
Thursday 26 September 2019 (26/09/2019)
0.3746
0.3755
0.3759
0.3757
0.3758
Wednesday 25 September 2019 (25/09/2019)
0.3750
0.3745
0.3750
0.3745
0.3748
Tuesday 24 September 2019 (24/09/2019)
0.3752
0.3751
0.3754
0.3747
0.3751
Monday 23 September 2019 (23/09/2019)
0.3747
0.3753
0.3749
0.3749
0.3749
Friday 20 September 2019 (20/09/2019)
0.3764
0.3744
0.3764
0.3739
0.3752
Thursday 19 September 2019 (19/09/2019)
0.3745
0.3765
0.3773
0.3748
0.3761
Wednesday 18 September 2019 (18/09/2019)
0.3749
0.3745
0.3754
0.3738
0.3746
Tuesday 17 September 2019 (17/09/2019)
0.3742
0.3750
0.3758
0.3746
0.3752
Monday 16 September 2019 (16/09/2019)
0.3750
0.3742
0.3755
0.3736
0.3746
Friday 13 September 2019 (13/09/2019)
0.3747
0.3750
0.3754
0.3745
0.3750
Thursday 12 September 2019 (12/09/2019)
0.3753
0.3748
0.3755
0.3743
0.3749
Wednesday 11 September 2019 (11/09/2019)
0.3756
0.3753
0.3759
0.3749
0.3754
Tuesday 10 September 2019 (10/09/2019)
0.3751
0.3756
0.3762
0.3743
0.3753
Monday 9 September 2019 (09/09/2019)
0.3750
0.3750
0.3762
0.3739
0.3751
Friday 6 September 2019 (06/09/2019)
0.3767
0.3752
0.3771
0.3750
0.3761
Thursday 5 September 2019 (05/09/2019)
0.3785
0.3767
0.3775
0.3768
0.3772
Wednesday 4 September 2019 (04/09/2019)
0.3793
0.3786
0.3792
0.3784
0.3788
Tuesday 3 September 2019 (03/09/2019)
0.3785
0.3793
0.3798
0.3771
0.3785
Monday 2 September 2019 (02/09/2019)
0.3769
0.3785
0.3779
0.3776
0.3778

August

Friday 30 August 2019 (30/08/2019)
0.3770
0.3768
0.3783
0.3768
0.3776
Thursday 29 August 2019 (29/08/2019)
0.3778
0.3769
0.3781
0.3768
0.3775
Wednesday 28 August 2019 (28/08/2019)
0.3783
0.3778
0.3784
0.3765
0.3775
Tuesday 27 August 2019 (27/08/2019)
0.3776
0.3784
0.3787
0.3772
0.3780
Monday 26 August 2019 (26/08/2019)
0.3789
0.3776
0.3801
0.3772
0.3787
Friday 23 August 2019 (23/08/2019)
0.3771
0.3790
0.3788
0.3768
0.3778
Thursday 22 August 2019 (22/08/2019)
0.3764
0.3790
0.3799
0.3763
0.3781
Wednesday 21 August 2019 (21/08/2019)
0.3770
0.3764
0.3773
0.3761
0.3767
Tuesday 20 August 2019 (20/08/2019)
0.3774
0.3790
0.3785
0.3769
0.3777
Monday 19 August 2019 (19/08/2019)
0.3765
0.3774
0.3775
0.3764
0.3770
Friday 16 August 2019 (16/08/2019)
0.3774
0.3765
0.3777
0.3771
0.3774
Thursday 15 August 2019 (15/08/2019)
0.3779
0.3774
0.3796
0.3774
0.3785
Wednesday 14 August 2019 (14/08/2019)
0.3762
0.3779
0.3785
0.3759
0.3772
Tuesday 13 August 2019 (13/08/2019)
0.3777
0.3762
0.3789
0.3760
0.3775
Monday 12 August 2019 (12/08/2019)
0.3784
0.3778
0.3788
0.3773
0.3781
Friday 9 August 2019 (09/08/2019)
0.3759
0.3755
0.3767
0.3754
0.3761
Thursday 8 August 2019 (08/08/2019)
0.3760
0.3758
0.3770
0.3754
0.3762
Wednesday 7 August 2019 (07/08/2019)
0.3761
0.3759
0.3773
0.3758
0.3766
Tuesday 6 August 2019 (06/08/2019)
0.3764
0.3764
0.3774
0.3755
0.3765
Monday 5 August 2019 (05/08/2019)
0.3756
0.3764
0.3768
0.3748
0.3758
Friday 2 August 2019 (02/08/2019)
0.3753
0.3757
0.3759
0.3737
0.3748
Thursday 1 August 2019 (01/08/2019)
0.3728
0.3753
0.3736
0.3734
0.3735

July

Wednesday 31 July 2019 (31/07/2019)
0.3731
0.3727
0.3740
0.3727
0.3734
Tuesday 30 July 2019 (30/07/2019)
0.3722
0.3728
0.3724
0.3716
0.3720
Monday 29 July 2019 (29/07/2019)
0.3720
0.3721
0.3725
0.3720
0.3723
Friday 26 July 2019 (26/07/2019)
0.3714
0.3719
0.3719
0.3717
0.3718
Thursday 25 July 2019 (25/07/2019)
0.3712
0.3713
0.3721
0.3710
0.3716
Wednesday 24 July 2019 (24/07/2019)
0.3716
0.3711
0.3720
0.3712
0.3716
Tuesday 23 July 2019 (23/07/2019)
0.3703
0.3716
0.3713
0.3706
0.3710
Monday 22 July 2019 (22/07/2019)
0.3698
0.3703
0.3706
0.3697
0.3702
Friday 19 July 2019 (19/07/2019)
0.3712
0.3701
0.3708
0.3705
0.3707
Thursday 18 July 2019 (18/07/2019)
0.3704
0.3713
0.3719
0.3699
0.3709
Wednesday 17 July 2019 (17/07/2019)
0.3699
0.3704
0.3704
0.3701
0.3703
Tuesday 16 July 2019 (16/07/2019)
0.3695
0.3686
0.3693
0.3692
0.3693
Monday 15 July 2019 (15/07/2019)
0.3696
0.3689
0.3698
0.3691
0.3695
Friday 12 July 2019 (12/07/2019)
0.3695
0.3701
0.3706
0.3696
0.3701
Thursday 11 July 2019 (11/07/2019)
0.3698
0.3693
0.3695
0.3692
0.3694
Wednesday 10 July 2019 (10/07/2019)
0.3708
0.3698
0.3705
0.3700
0.3703
Tuesday 9 July 2019 (09/07/2019)
0.3701
0.3690
0.3703
0.3702
0.3703
Monday 8 July 2019 (08/07/2019)
0.3701
0.3701
0.3706
0.3698
0.3702
Friday 5 July 2019 (05/07/2019)
0.3691
0.3702
0.3706
0.3696
0.3701
Thursday 4 July 2019 (04/07/2019)
0.3692
0.3691
0.3693
0.3687
0.3690
Wednesday 3 July 2019 (03/07/2019)
0.3693
0.3688
0.3690
0.3689
0.3690
Tuesday 2 July 2019 (02/07/2019)
0.3690
0.3685
0.3693
0.3691
0.3692
Monday 1 July 2019 (01/07/2019)
0.3682
0.3684
0.3687
0.3685
0.3686

June

Friday 28 June 2019 (28/06/2019)
0.3680
0.3682
0.3686
0.3678
0.3682
Thursday 27 June 2019 (27/06/2019)
0.3684
0.3679
0.3692
0.3677
0.3685
Wednesday 26 June 2019 (26/06/2019)
0.3688
0.3685
0.3683
0.3680
0.3682
Tuesday 25 June 2019 (25/06/2019)
0.3688
0.3678
0.3687
0.3677
0.3682
Monday 24 June 2019 (24/06/2019)
0.3687
0.3683
0.3695
0.3686
0.3691
Friday 21 June 2019 (21/06/2019)
0.3691
0.3698
0.3700
0.3693
0.3697
Thursday 20 June 2019 (20/06/2019)
0.3709
0.3693
0.3711
0.3695
0.3703
Wednesday 19 June 2019 (19/06/2019)
0.3723
0.3705
0.3724
0.3717
0.3721
Tuesday 18 June 2019 (18/06/2019)
0.3732
0.3722
0.3725
0.3724
0.3725
Monday 17 June 2019 (17/06/2019)
0.3728
0.3723
0.3732
0.3723
0.3728
Friday 14 June 2019 (14/06/2019)
0.3720
0.3729
0.3727
0.3722
0.3725
Thursday 13 June 2019 (13/06/2019)
0.3720
0.3717
0.3717
0.3716
0.3717
Wednesday 12 June 2019 (12/06/2019)
0.3712
0.3721
0.3716
0.3716
0.3716
Tuesday 11 June 2019 (11/06/2019)
0.3719
0.3713
0.3715
0.3714
0.3715
Monday 10 June 2019 (10/06/2019)
0.3710
0.3716
0.3721
0.3718
0.3720
Friday 7 June 2019 (07/06/2019)
0.3710
0.3705
0.3713
0.3710
0.3712
Thursday 6 June 2019 (06/06/2019)
0.3719
0.3709
0.3715
0.3711
0.3713
Wednesday 5 June 2019 (05/06/2019)
0.3720
0.3711
0.3713
0.3713
0.3713
Tuesday 4 June 2019 (04/06/2019)
0.3722
0.3717
0.3725
0.3724
0.3725
Monday 3 June 2019 (03/06/2019)
0.3743
0.3727
0.3736
0.3726
0.3731

May

Friday 31 May 2019 (31/05/2019)
0.3755
0.3738
0.3753
0.3752
0.3753
Thursday 30 May 2019 (30/05/2019)
0.3761
0.3751
0.3759
0.3753
0.3756
Wednesday 29 May 2019 (29/05/2019)
0.3753
0.3758
0.3762
0.3759
0.3761
Tuesday 28 May 2019 (28/05/2019)
0.3745
0.3756
0.3750
0.3750
0.3750
Monday 27 May 2019 (27/05/2019)
0.3747
0.3744
0.3743
0.3740
0.3742
Friday 24 May 2019 (24/05/2019)
0.3753
0.3743
0.3746
0.3744
0.3745
Thursday 23 May 2019 (23/05/2019)
0.3756
0.3753
0.3760
0.3759
0.3760
Wednesday 22 May 2019 (22/05/2019)
0.3748
0.3754
0.3755
0.3753
0.3754
Tuesday 21 May 2019 (21/05/2019)
0.3745
0.3748
0.3752
0.3751
0.3752
Monday 20 May 2019 (20/05/2019)
0.3747
0.3746
0.3746
0.3745
0.3746
Friday 17 May 2019 (17/05/2019)
0.3734
0.3748
0.3745
0.3743
0.3744
Thursday 16 May 2019 (16/05/2019)
0.3727
0.3735
0.3728
0.3727
0.3728
Wednesday 15 May 2019 (15/05/2019)
0.3723
0.3721
0.3727
0.3724
0.3726
Tuesday 14 May 2019 (14/05/2019)
0.3730
0.3725
0.3729
0.3724
0.3727
Monday 13 May 2019 (13/05/2019)
0.3706
0.3727
0.3727
0.3722
0.3725
Friday 10 May 2019 (10/05/2019)
0.3713
0.3701
0.3709
0.3707
0.3708
Thursday 9 May 2019 (09/05/2019)
0.3708
0.3713
0.3722
0.3709
0.3716
Wednesday 8 May 2019 (08/05/2019)
0.3710
0.3708
0.3711
0.3702
0.3707
Tuesday 7 May 2019 (07/05/2019)
0.3712
0.3716
0.3714
0.3708
0.3711
Monday 6 May 2019 (06/05/2019)
0.3711
0.3711
0.3719
0.3708
0.3714
Friday 3 May 2019 (03/05/2019)
0.3709
0.3722
0.3723
0.3708
0.3716
Thursday 2 May 2019 (02/05/2019)
0.3705
0.3709
0.3710
0.3706
0.3708
Wednesday 1 May 2019 (01/05/2019)
0.3700
0.3697
0.3702
0.3698
0.3700

April

Tuesday 30 April 2019 (30/04/2019)
0.3708
0.3704
0.3712
0.3705
0.3709
Monday 29 April 2019 (29/04/2019)
0.3708
0.3709
0.3710
0.3705
0.3708
Friday 26 April 2019 (26/04/2019)
0.3712
0.3703
0.3708
0.3705
0.3707
Thursday 25 April 2019 (25/04/2019)
0.3707
0.3710
0.3713
0.3713
0.3713
Wednesday 24 April 2019 (24/04/2019)
0.3693
0.3697
0.3706
0.3695
0.3701
Tuesday 23 April 2019 (23/04/2019)
0.3691
0.3692
0.3697
0.3690
0.3694
Monday 22 April 2019 (22/04/2019)
0.3688
0.3690
0.3696
0.3690
0.3693
Friday 19 April 2019 (19/04/2019)
0.3691
0.3686
0.3690
0.3687
0.3689
Thursday 18 April 2019 (18/04/2019)
0.3684
0.3689
0.3687
0.3687
0.3687
Wednesday 17 April 2019 (17/04/2019)
0.3686
0.3683
0.3689
0.3680
0.3685
Tuesday 16 April 2019 (16/04/2019)
0.3683
0.3686
0.3686
0.3684
0.3685
Monday 15 April 2019 (15/04/2019)
0.3681
0.3680
0.3684
0.3680
0.3682
Friday 12 April 2019 (12/04/2019)
0.3691
0.3675
0.3689
0.3686
0.3688
Thursday 11 April 2019 (11/04/2019)
0.3680
0.3686
0.3689
0.3681
0.3685
Wednesday 10 April 2019 (10/04/2019)
0.3685
0.3679
0.3689
0.3684
0.3687
Tuesday 9 April 2019 (09/04/2019)
0.3688
0.3687
0.3693
0.3681
0.3687
Monday 8 April 2019 (08/04/2019)
0.3688
0.3690
0.3697
0.3685
0.3691
Friday 5 April 2019 (05/04/2019)
0.3690
0.3693
0.3694
0.3683
0.3689
Thursday 4 April 2019 (04/04/2019)
0.3684
0.3687
0.3687
0.3682
0.3685
Wednesday 3 April 2019 (03/04/2019)
0.3688
0.3684
0.3687
0.3684
0.3686
Tuesday 2 April 2019 (02/04/2019)
0.3700
0.3712
0.3715
0.3686
0.3701
Monday 1 April 2019 (01/04/2019)
0.3690
0.3677
0.3692
0.3684
0.3688

March

Friday 29 March 2019 (29/03/2019)
0.3692
0.3696
0.3701
0.3683
0.3692
Thursday 28 March 2019 (28/03/2019)
0.3693
0.3685
0.3696
0.3684
0.3690
Wednesday 27 March 2019 (27/03/2019)
0.3681
0.3681
0.3701
0.3681
0.3691
Tuesday 26 March 2019 (26/03/2019)
0.3674
0.3676
0.3683
0.3671
0.3677
Monday 25 March 2019 (25/03/2019)
0.3680
0.3676
0.3684
0.3672
0.3678
Friday 22 March 2019 (22/03/2019)
0.3667
0.3686
0.3690
0.3673
0.3682
Thursday 21 March 2019 (21/03/2019)
0.3667
0.3674
0.3671
0.3652
0.3662
Wednesday 20 March 2019 (20/03/2019)
0.3678
0.3667
0.3681
0.3664
0.3673
Tuesday 19 March 2019 (19/03/2019)
0.3677
0.3678
0.3687
0.3675
0.3681
Monday 18 March 2019 (18/03/2019)
0.3677
0.3686
0.3678
0.3671
0.3675
Friday 15 March 2019 (15/03/2019)
0.3688
0.3683
0.3687
0.3676
0.3682
Thursday 14 March 2019 (14/03/2019)
0.3689
0.3683
0.3694
0.3682
0.3688
Wednesday 13 March 2019 (13/03/2019)
0.3693
0.3714
0.3726
0.3688
0.3707
Tuesday 12 March 2019 (12/03/2019)
0.3669
0.3683
0.3707
0.3670
0.3689
Monday 11 March 2019 (11/03/2019)
0.3698
0.3717
0.3725
0.3687
0.3706
Friday 8 March 2019 (08/03/2019)
0.3704
0.3693
0.3706
0.3686
0.3696
Thursday 7 March 2019 (07/03/2019)
0.3695
0.3702
0.3698
0.3696
0.3697
Wednesday 6 March 2019 (06/03/2019)
0.3699
0.3699
0.3703
0.3693
0.3698
Tuesday 5 March 2019 (05/03/2019)
0.3688
0.3704
0.3693
0.3685
0.3689
Monday 4 March 2019 (04/03/2019)
0.3691
0.3688
0.3691
0.3685
0.3688
Friday 1 March 2019 (01/03/2019)
0.3679
0.3675
0.3687
0.3673
0.3680

February

Thursday 28 February 2019 (28/02/2019)
0.3669
0.3676
0.3679
0.3672
0.3676
Wednesday 27 February 2019 (27/02/2019)
0.3668
0.3668
0.3679
0.3663
0.3671
Tuesday 26 February 2019 (26/02/2019)
0.3667
0.3680
0.3690
0.3667
0.3679
Monday 25 February 2019 (25/02/2019)
0.3676
0.3680
0.3682
0.3670
0.3676
Friday 22 February 2019 (22/02/2019)
0.3686
0.3682
0.3689
0.3672
0.3681
Thursday 21 February 2019 (21/02/2019)
0.3679
0.3682
0.3685
0.3678
0.3682
Wednesday 20 February 2019 (20/02/2019)
0.3683
0.3677
0.3688
0.3675
0.3682
Tuesday 19 February 2019 (19/02/2019)
0.3692
0.3704
0.3708
0.3691
0.3700
Monday 18 February 2019 (18/02/2019)
0.3696
0.3691
0.3697
0.3689
0.3693
Friday 15 February 2019 (15/02/2019)
0.3696
0.3704
0.3707
0.3695
0.3701
Thursday 14 February 2019 (14/02/2019)
0.3701
0.3699
0.3699
0.3695
0.3697
Wednesday 13 February 2019 (13/02/2019)
0.3691
0.3691
0.3705
0.3689
0.3697
Tuesday 12 February 2019 (12/02/2019)
0.3702
0.3693
0.3701
0.3696
0.3699
Monday 11 February 2019 (11/02/2019)
0.3693
0.3702
0.3700
0.3698
0.3699
Friday 8 February 2019 (08/02/2019)
0.3693
0.3693
0.3694
0.3690
0.3692
Thursday 7 February 2019 (07/02/2019)
0.3690
0.3689
0.3697
0.3683
0.3690
Wednesday 6 February 2019 (06/02/2019)
0.3675
0.3684
0.3689
0.3681
0.3685
Tuesday 5 February 2019 (05/02/2019)
0.3682
0.3676
0.3685
0.3673
0.3679
Monday 4 February 2019 (04/02/2019)
0.3668
0.3673
0.3691
0.3673
0.3682
Friday 1 February 2019 (01/02/2019)
0.3668
0.3673
0.3675
0.3667
0.3671

January

Thursday 31 January 2019 (31/01/2019)
0.3666
0.3660
0.3667
0.3660
0.3664
Wednesday 30 January 2019 (30/01/2019)
0.3677
0.3678
0.3684
0.3674
0.3679
Tuesday 29 January 2019 (29/01/2019)
0.3685
0.3656
0.3687
0.3658
0.3673
Monday 28 January 2019 (28/01/2019)
0.3676
0.3682
0.3686
0.3683
0.3685
Friday 25 January 2019 (25/01/2019)
0.3705
0.3692
0.3697
0.3696
0.3697
Thursday 24 January 2019 (24/01/2019)
0.3700
0.3710
0.3704
0.3699
0.3702
Wednesday 23 January 2019 (23/01/2019)
0.3700
0.3700
0.3705
0.3696
0.3701
Tuesday 22 January 2019 (22/01/2019)
0.3698
0.3704
0.3709
0.3704
0.3707
Monday 21 January 2019 (21/01/2019)
0.3702
0.3700
0.3707
0.3696
0.3702
Friday 18 January 2019 (18/01/2019)
0.3690
0.3681
0.3693
0.3678
0.3686
Thursday 17 January 2019 (17/01/2019)
0.3689
0.3707
0.3710
0.3683
0.3697
Wednesday 16 January 2019 (16/01/2019)
0.3690
0.3692
0.3696
0.3681
0.3689
Tuesday 15 January 2019 (15/01/2019)
0.3684
0.3693
0.3695
0.3646
0.3671
Monday 14 January 2019 (14/01/2019)
0.3684
0.3687
0.3705
0.3677
0.3691
Friday 11 January 2019 (11/01/2019)
0.3681
0.3694
0.3701
0.3667
0.3684
Thursday 10 January 2019 (10/01/2019)
0.3681
0.3678
0.3688
0.3669
0.3679
Wednesday 9 January 2019 (09/01/2019)
0.3697
0.3696
0.3702
0.3695
0.3699
Tuesday 8 January 2019 (08/01/2019)
0.3689
0.3683
0.3702
0.3681
0.3692
Monday 7 January 2019 (07/01/2019)
0.3695
0.3695
0.3700
0.3691
0.3696
Friday 4 January 2019 (04/01/2019)
0.3712
0.3721
0.3731
0.3707
0.3719
Thursday 3 January 2019 (03/01/2019)
0.3722
0.3726
0.3729
0.3684
0.3707
Wednesday 2 January 2019 (02/01/2019)
0.3709
0.3709
0.3718
0.3700
0.3709
Tuesday 1 January 2019 (01/01/2019)
0.3723
0.3702
0.3718
0.3712
0.3715