United Arab Emirates Dirham-Singapore Dollar History: 2018

Go
Set Alert Set Alert

Daily AED/SGD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.3787 on 31/10/2018

Lowest exchange rate of 2018: 0.3539 on 19/04/2018

Average exchange rate of 2018: 0.367

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Singapore Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.3723
0.3702
0.3718
0.3712
0.3715
Friday 28 December 2018 (28/12/2018)
0.3730
0.3726
0.3732
0.3720
0.3726
Thursday 27 December 2018 (27/12/2018)
0.3737
0.3733
0.3745
0.3733
0.3739
Wednesday 26 December 2018 (26/12/2018)
0.3732
0.3723
0.3734
0.3717
0.3726
Tuesday 25 December 2018 (25/12/2018)
0.3731
0.3747
0.3757
0.3731
0.3744
Monday 24 December 2018 (24/12/2018)
0.3731
0.3747
0.3757
0.3731
0.3744
Friday 21 December 2018 (21/12/2018)
0.3729
0.3733
0.3740
0.3724
0.3732
Thursday 20 December 2018 (20/12/2018)
0.3730
0.3731
0.3738
0.3730
0.3734
Wednesday 19 December 2018 (19/12/2018)
0.3729
0.3721
0.3732
0.3722
0.3727
Tuesday 18 December 2018 (18/12/2018)
0.3739
0.3728
0.3736
0.3734
0.3735
Monday 17 December 2018 (17/12/2018)
0.3753
0.3740
0.3753
0.3742
0.3748
Friday 14 December 2018 (14/12/2018)
0.3733
0.3754
0.3741
0.3737
0.3739
Thursday 13 December 2018 (13/12/2018)
0.3736
0.3738
0.3734
0.3729
0.3732
Wednesday 12 December 2018 (12/12/2018)
0.3739
0.3735
0.3747
0.3737
0.3742
Tuesday 11 December 2018 (11/12/2018)
0.3738
0.3706
0.3745
0.3717
0.3731
Monday 10 December 2018 (10/12/2018)
0.3723
0.3708
0.3739
0.3695
0.3717
Friday 7 December 2018 (07/12/2018)
0.3729
0.3720
0.3731
0.3719
0.3725
Thursday 6 December 2018 (06/12/2018)
0.3721
0.3731
0.3736
0.3726
0.3731
Wednesday 5 December 2018 (05/12/2018)
0.3716
0.3719
0.3729
0.3719
0.3724
Tuesday 4 December 2018 (04/12/2018)
0.3721
0.3707
0.3737
0.3700
0.3719
Monday 3 December 2018 (03/12/2018)
0.3730
0.3720
0.3733
0.3718
0.3726

November

Friday 30 November 2018 (30/11/2018)
0.3733
0.3730
0.3738
0.3728
0.3733
Thursday 29 November 2018 (29/11/2018)
0.3734
0.3732
0.3738
0.3726
0.3732
Wednesday 28 November 2018 (28/11/2018)
0.3752
0.3748
0.3757
0.3749
0.3753
Tuesday 27 November 2018 (27/11/2018)
0.3743
0.3752
0.3747
0.3745
0.3746
Monday 26 November 2018 (26/11/2018)
0.3746
0.3736
0.3740
0.3740
0.3740
Friday 23 November 2018 (23/11/2018)
0.3738
0.3741
0.3741
0.3737
0.3739
Thursday 22 November 2018 (22/11/2018)
0.3737
0.3752
0.3767
0.3736
0.3752
Wednesday 21 November 2018 (21/11/2018)
0.3742
0.3735
0.3743
0.3734
0.3739
Tuesday 20 November 2018 (20/11/2018)
0.3734
0.3728
0.3741
0.3723
0.3732
Monday 19 November 2018 (19/11/2018)
0.3734
0.3734
0.3741
0.3727
0.3734
Friday 16 November 2018 (16/11/2018)
0.3741
0.3733
0.3748
0.3736
0.3742
Thursday 15 November 2018 (15/11/2018)
0.3753
0.3723
0.3755
0.3715
0.3735
Wednesday 14 November 2018 (14/11/2018)
0.3751
0.3750
0.3766
0.3743
0.3755
Tuesday 13 November 2018 (13/11/2018)
0.3766
0.3756
0.3779
0.3759
0.3769
Monday 12 November 2018 (12/11/2018)
0.3744
0.3759
0.3758
0.3757
0.3758
Friday 9 November 2018 (09/11/2018)
0.3743
0.3736
0.3749
0.3733
0.3741
Thursday 8 November 2018 (08/11/2018)
0.3734
0.3731
0.3736
0.3726
0.3731
Wednesday 7 November 2018 (07/11/2018)
0.3740
0.3729
0.3737
0.3730
0.3734
Tuesday 6 November 2018 (06/11/2018)
0.3740
0.3745
0.3749
0.3738
0.3744
Monday 5 November 2018 (05/11/2018)
0.3751
0.3747
0.3752
0.3739
0.3746
Friday 2 November 2018 (02/11/2018)
0.3750
0.3738
0.3741
0.3735
0.3738
Thursday 1 November 2018 (01/11/2018)
0.3771
0.3765
0.3769
0.3769
0.3769

October

Wednesday 31 October 2018 (31/10/2018)
0.3769
0.3772
0.3787
0.3768
0.3778
Tuesday 30 October 2018 (30/10/2018)
0.3765
0.3761
0.3770
0.3760
0.3765
Monday 29 October 2018 (29/10/2018)
0.3748
0.3760
0.3767
0.3754
0.3761
Friday 26 October 2018 (26/10/2018)
0.3758
0.3762
0.3770
0.3756
0.3763
Thursday 25 October 2018 (25/10/2018)
0.3758
0.3748
0.3765
0.3745
0.3755
Wednesday 24 October 2018 (24/10/2018)
0.3753
0.3753
0.3755
0.3749
0.3752
Tuesday 23 October 2018 (23/10/2018)
0.3754
0.3750
0.3766
0.3753
0.3760
Monday 22 October 2018 (22/10/2018)
0.3744
0.3751
0.3754
0.3750
0.3752
Friday 19 October 2018 (19/10/2018)
0.3760
0.3754
0.3761
0.3750
0.3756
Thursday 18 October 2018 (18/10/2018)
0.3755
0.3743
0.3753
0.3742
0.3748
Wednesday 17 October 2018 (17/10/2018)
0.3742
0.3747
0.3744
0.3741
0.3743
Tuesday 16 October 2018 (16/10/2018)
0.3747
0.3739
0.3753
0.3743
0.3748
Monday 15 October 2018 (15/10/2018)
0.3746
0.3748
0.3754
0.3745
0.3750
Friday 12 October 2018 (12/10/2018)
0.3749
0.3744
0.3753
0.3744
0.3749
Thursday 11 October 2018 (11/10/2018)
0.3763
0.3752
0.3771
0.3751
0.3761
Wednesday 10 October 2018 (10/10/2018)
0.3763
0.3769
0.3772
0.3760
0.3766
Tuesday 9 October 2018 (09/10/2018)
0.3767
0.3768
0.3773
0.3764
0.3769
Monday 8 October 2018 (08/10/2018)
0.3764
0.3768
0.3768
0.3754
0.3761
Friday 5 October 2018 (05/10/2018)
0.3762
0.3770
0.3780
0.3755
0.3768
Thursday 4 October 2018 (04/10/2018)
0.3759
0.3765
0.3769
0.3759
0.3764
Wednesday 3 October 2018 (03/10/2018)
0.3736
0.3741
0.3755
0.3734
0.3745
Tuesday 2 October 2018 (02/10/2018)
0.3734
0.3734
0.3742
0.3732
0.3737
Monday 1 October 2018 (01/10/2018)
0.3722
0.3734
0.3744
0.3717
0.3731

September

Friday 28 September 2018 (28/09/2018)
0.3723
0.3714
0.3727
0.3719
0.3723
Thursday 27 September 2018 (27/09/2018)
0.3713
0.3712
0.3721
0.3712
0.3717
Wednesday 26 September 2018 (26/09/2018)
0.3720
0.3713
0.3724
0.3714
0.3719
Tuesday 25 September 2018 (25/09/2018)
0.3718
0.3723
0.3727
0.3714
0.3721
Monday 24 September 2018 (24/09/2018)
0.3710
0.3715
0.3721
0.3710
0.3716
Friday 21 September 2018 (21/09/2018)
0.3712
0.3699
0.3717
0.3699
0.3708
Thursday 20 September 2018 (20/09/2018)
0.3727
0.3719
0.3726
0.3724
0.3725
Wednesday 19 September 2018 (19/09/2018)
0.3731
0.3726
0.3736
0.3720
0.3728
Tuesday 18 September 2018 (18/09/2018)
0.3733
0.3730
0.3741
0.3726
0.3734
Monday 17 September 2018 (17/09/2018)
0.3740
0.3734
0.3738
0.3738
0.3738
Friday 14 September 2018 (14/09/2018)
0.3730
0.3732
0.3735
0.3731
0.3733
Thursday 13 September 2018 (13/09/2018)
0.3733
0.3732
0.3737
0.3731
0.3734
Wednesday 12 September 2018 (12/09/2018)
0.3748
0.3740
0.3753
0.3743
0.3748
Tuesday 11 September 2018 (11/09/2018)
0.3753
0.3750
0.3761
0.3742
0.3752
Monday 10 September 2018 (10/09/2018)
0.3751
0.3758
0.3765
0.3750
0.3758
Friday 7 September 2018 (07/09/2018)
0.3742
0.3745
0.3770
0.3740
0.3755
Thursday 6 September 2018 (06/09/2018)
0.3741
0.3743
0.3754
0.3740
0.3747
Wednesday 5 September 2018 (05/09/2018)
0.3745
0.3754
0.3780
0.3738
0.3759
Tuesday 4 September 2018 (04/09/2018)
0.3733
0.3753
0.3746
0.3743
0.3745
Monday 3 September 2018 (03/09/2018)
0.3740
0.3726
0.3740
0.3723
0.3732

August

Friday 31 August 2018 (31/08/2018)
0.3723
0.3719
0.3730
0.3718
0.3724
Thursday 30 August 2018 (30/08/2018)
0.3716
0.3721
0.3722
0.3717
0.3720
Wednesday 29 August 2018 (29/08/2018)
0.3712
0.3759
0.3763
0.3711
0.3737
Tuesday 28 August 2018 (28/08/2018)
0.3708
0.3701
0.3710
0.3704
0.3707
Monday 27 August 2018 (27/08/2018)
0.3711
0.3717
0.3723
0.3712
0.3718
Friday 24 August 2018 (24/08/2018)
0.3736
0.3711
0.3732
0.3721
0.3727
Thursday 23 August 2018 (23/08/2018)
0.3718
0.3720
0.3728
0.3720
0.3724
Wednesday 22 August 2018 (22/08/2018)
0.3716
0.3718
0.3724
0.3711
0.3718
Tuesday 21 August 2018 (21/08/2018)
0.3728
0.3736
0.3742
0.3725
0.3734
Monday 20 August 2018 (20/08/2018)
0.3731
0.3733
0.3734
0.3729
0.3732
Friday 17 August 2018 (17/08/2018)
0.3743
0.3734
0.3749
0.3738
0.3744
Thursday 16 August 2018 (16/08/2018)
0.3755
0.3742
0.3752
0.3746
0.3749
Wednesday 15 August 2018 (15/08/2018)
0.3750
0.3758
0.3759
0.3754
0.3757
Tuesday 14 August 2018 (14/08/2018)
0.3747
0.3746
0.3753
0.3742
0.3748
Monday 13 August 2018 (13/08/2018)
0.3734
0.3748
0.3753
0.3734
0.3744
Friday 10 August 2018 (10/08/2018)
0.3722
0.3734
0.3728
0.3726
0.3727
Thursday 9 August 2018 (09/08/2018)
0.3708
0.3710
0.3718
0.3705
0.3712
Wednesday 8 August 2018 (08/08/2018)
0.3713
0.3707
0.3717
0.3706
0.3712
Tuesday 7 August 2018 (07/08/2018)
0.3723
0.3711
0.3725
0.3711
0.3718
Monday 6 August 2018 (06/08/2018)
0.3720
0.3721
0.3724
0.3718
0.3721
Friday 3 August 2018 (03/08/2018)
0.3724
0.3711
0.3729
0.3713
0.3721
Thursday 2 August 2018 (02/08/2018)
0.3707
0.3716
0.3721
0.3710
0.3716
Wednesday 1 August 2018 (01/08/2018)
0.3708
0.3708
0.3710
0.3704
0.3707

July

Tuesday 31 July 2018 (31/07/2018)
0.3704
0.3702
0.3713
0.3697
0.3705
Monday 30 July 2018 (30/07/2018)
0.3703
0.3704
0.3711
0.3701
0.3706
Friday 27 July 2018 (27/07/2018)
0.3712
0.3695
0.3715
0.3696
0.3706
Thursday 26 July 2018 (26/07/2018)
0.3696
0.3692
0.3709
0.3692
0.3701
Wednesday 25 July 2018 (25/07/2018)
0.3711
0.3706
0.3715
0.3707
0.3711
Tuesday 24 July 2018 (24/07/2018)
0.3715
0.3719
0.3725
0.3715
0.3720
Monday 23 July 2018 (23/07/2018)
0.3703
0.3708
0.3714
0.3705
0.3710
Friday 20 July 2018 (20/07/2018)
0.3731
0.3716
0.3724
0.3719
0.3722
Thursday 19 July 2018 (19/07/2018)
0.3715
0.3733
0.3727
0.3724
0.3726
Wednesday 18 July 2018 (18/07/2018)
0.3716
0.3720
0.3723
0.3721
0.3722
Tuesday 17 July 2018 (17/07/2018)
0.3707
0.3701
0.3707
0.3693
0.3700
Monday 16 July 2018 (16/07/2018)
0.3718
0.3707
0.3718
0.3707
0.3713
Friday 13 July 2018 (13/07/2018)
0.3710
0.3719
0.3728
0.3719
0.3724
Thursday 12 July 2018 (12/07/2018)
0.3713
0.3707
0.3714
0.3706
0.3710
Wednesday 11 July 2018 (11/07/2018)
0.3693
0.3704
0.3703
0.3700
0.3702
Tuesday 10 July 2018 (10/07/2018)
0.3696
0.3696
0.3700
0.3685
0.3693
Monday 9 July 2018 (09/07/2018)
0.3703
0.3682
0.3696
0.3666
0.3681
Friday 6 July 2018 (06/07/2018)
0.3715
0.3700
0.3709
0.3703
0.3706
Thursday 5 July 2018 (05/07/2018)
0.3716
0.3713
0.3721
0.3709
0.3715
Wednesday 4 July 2018 (04/07/2018)
0.3715
0.3720
0.3726
0.3708
0.3717
Tuesday 3 July 2018 (03/07/2018)
0.3729
0.3719
0.3722
0.3722
0.3722
Monday 2 July 2018 (02/07/2018)
0.3698
0.3731
0.3719
0.3714
0.3717

June

Friday 29 June 2018 (29/06/2018)
0.3722
0.3713
0.3724
0.3718
0.3721
Thursday 28 June 2018 (28/06/2018)
0.3718
0.3721
0.3725
0.3715
0.3720
Wednesday 27 June 2018 (27/06/2018)
0.3710
0.3711
0.3714
0.3710
0.3712
Tuesday 26 June 2018 (26/06/2018)
0.3708
0.3704
0.3710
0.3700
0.3705
Monday 25 June 2018 (25/06/2018)
0.3695
0.3710
0.3714
0.3696
0.3705
Friday 22 June 2018 (22/06/2018)
0.3698
0.3688
0.3699
0.3695
0.3697
Thursday 21 June 2018 (21/06/2018)
0.3698
0.3696
0.3704
0.3703
0.3704
Wednesday 20 June 2018 (20/06/2018)
0.3693
0.3692
0.3702
0.3689
0.3696
Tuesday 19 June 2018 (19/06/2018)
0.3677
0.3694
0.3694
0.3689
0.3692
Monday 18 June 2018 (18/06/2018)
0.3676
0.3677
0.3684
0.3672
0.3678
Friday 15 June 2018 (15/06/2018)
0.3661
0.3671
0.3681
0.3655
0.3668
Thursday 14 June 2018 (14/06/2018)
0.3634
0.3637
0.3648
0.3630
0.3639
Wednesday 13 June 2018 (13/06/2018)
0.3638
0.3637
0.3641
0.3626
0.3634
Tuesday 12 June 2018 (12/06/2018)
0.3633
0.3639
0.3639
0.3631
0.3635
Monday 11 June 2018 (11/06/2018)
0.3632
0.3636
0.3641
0.3633
0.3637
Friday 8 June 2018 (08/06/2018)
0.3633
0.3631
0.3641
0.3626
0.3634
Thursday 7 June 2018 (07/06/2018)
0.3626
0.3632
0.3627
0.3619
0.3623
Wednesday 6 June 2018 (06/06/2018)
0.3631
0.3623
0.3634
0.3628
0.3631
Tuesday 5 June 2018 (05/06/2018)
0.3639
0.3643
0.3648
0.3632
0.3640
Monday 4 June 2018 (04/06/2018)
0.3638
0.3636
0.3639
0.3633
0.3636
Friday 1 June 2018 (01/06/2018)
0.3642
0.3650
0.3655
0.3638
0.3647

May

Thursday 31 May 2018 (31/05/2018)
0.3646
0.3638
0.3654
0.3642
0.3648
Wednesday 30 May 2018 (30/05/2018)
0.3659
0.3646
0.3659
0.3651
0.3655
Tuesday 29 May 2018 (29/05/2018)
0.3655
0.3653
0.3663
0.3655
0.3659
Monday 28 May 2018 (28/05/2018)
0.3644
0.3653
0.3651
0.3645
0.3648
Friday 25 May 2018 (25/05/2018)
0.3644
0.3640
0.3650
0.3638
0.3644
Thursday 24 May 2018 (24/05/2018)
0.3654
0.3643
0.3660
0.3651
0.3656
Wednesday 23 May 2018 (23/05/2018)
0.3644
0.3655
0.3653
0.3651
0.3652
Tuesday 22 May 2018 (22/05/2018)
0.3647
0.3642
0.3654
0.3644
0.3649
Monday 21 May 2018 (21/05/2018)
0.3652
0.3648
0.3659
0.3648
0.3654
Friday 18 May 2018 (18/05/2018)
0.3653
0.3644
0.3657
0.3643
0.3650
Thursday 17 May 2018 (17/05/2018)
0.3637
0.3655
0.3659
0.3638
0.3649
Wednesday 16 May 2018 (16/05/2018)
0.3660
0.3647
0.3663
0.3646
0.3655
Tuesday 15 May 2018 (15/05/2018)
0.3636
0.3660
0.3650
0.3649
0.3650
Monday 14 May 2018 (14/05/2018)
0.3631
0.3628
0.3633
0.3627
0.3630
Friday 11 May 2018 (11/05/2018)
0.3641
0.3628
0.3637
0.3635
0.3636
Thursday 10 May 2018 (10/05/2018)
0.3661
0.3644
0.3669
0.3639
0.3654
Wednesday 9 May 2018 (09/05/2018)
0.3647
0.3658
0.3660
0.3646
0.3653
Tuesday 8 May 2018 (08/05/2018)
0.3634
0.3653
0.3647
0.3638
0.3643
Monday 7 May 2018 (07/05/2018)
0.3630
0.3635
0.3643
0.3629
0.3636
Friday 4 May 2018 (04/05/2018)
0.3624
0.3622
0.3632
0.3617
0.3625
Thursday 3 May 2018 (03/05/2018)
0.3637
0.3621
0.3635
0.3620
0.3628
Wednesday 2 May 2018 (02/05/2018)
0.3630
0.3625
0.3644
0.3624
0.3634
Tuesday 1 May 2018 (01/05/2018)
0.3609
0.3609
0.3614
0.3606
0.3610

April

Monday 30 April 2018 (30/04/2018)
0.3605
0.3611
0.3610
0.3595
0.3603
Friday 27 April 2018 (27/04/2018)
0.3611
0.3588
0.3618
0.3588
0.3603
Thursday 26 April 2018 (26/04/2018)
0.3617
0.3605
0.3622
0.3606
0.3614
Wednesday 25 April 2018 (25/04/2018)
0.3598
0.3612
0.3611
0.3605
0.3608
Tuesday 24 April 2018 (24/04/2018)
0.3608
0.3602
0.3608
0.3599
0.3604
Monday 23 April 2018 (23/04/2018)
0.3582
0.3598
0.3598
0.3585
0.3592
Friday 20 April 2018 (20/04/2018)
0.3571
0.3566
0.3579
0.3566
0.3573
Thursday 19 April 2018 (19/04/2018)
0.3566
0.3536
0.3570
0.3539
0.3555
Wednesday 18 April 2018 (18/04/2018)
0.3570
0.3553
0.3574
0.3551
0.3563
Tuesday 17 April 2018 (17/04/2018)
0.3566
0.3560
0.3570
0.3558
0.3564
Monday 16 April 2018 (16/04/2018)
0.3571
0.3575
0.3578
0.3567
0.3573
Friday 13 April 2018 (13/04/2018)
0.3571
0.3565
0.3582
0.3563
0.3573
Thursday 12 April 2018 (12/04/2018)
0.3561
0.3579
0.3586
0.3561
0.3574
Wednesday 11 April 2018 (11/04/2018)
0.3564
0.3557
0.3570
0.3559
0.3565
Tuesday 10 April 2018 (10/04/2018)
0.3570
0.3566
0.3573
0.3565
0.3569
Monday 9 April 2018 (09/04/2018)
0.3580
0.3573
0.3583
0.3575
0.3579
Friday 6 April 2018 (06/04/2018)
0.3582
0.3593
0.3605
0.3582
0.3594
Thursday 5 April 2018 (05/04/2018)
0.3569
0.3579
0.3577
0.3574
0.3576
Wednesday 4 April 2018 (04/04/2018)
0.3563
0.3571
0.3577
0.3563
0.3570
Tuesday 3 April 2018 (03/04/2018)
0.3571
0.3569
0.3570
0.3562
0.3566
Monday 2 April 2018 (02/04/2018)
0.3562
0.3570
0.3574
0.3562
0.3568

March

Friday 30 March 2018 (30/03/2018)
0.3566
0.3556
0.3572
0.3557
0.3565
Thursday 29 March 2018 (29/03/2018)
0.3569
0.3561
0.3575
0.3559
0.3567
Wednesday 28 March 2018 (28/03/2018)
0.3564
0.3553
0.3571
0.3553
0.3562
Tuesday 27 March 2018 (27/03/2018)
0.3563
0.3569
0.3565
0.3549
0.3557
Monday 26 March 2018 (26/03/2018)
0.3570
0.3566
0.3575
0.3570
0.3573
Friday 23 March 2018 (23/03/2018)
0.3581
0.3575
0.3583
0.3575
0.3579
Thursday 22 March 2018 (22/03/2018)
0.3573
0.3576
0.3596
0.3571
0.3584
Wednesday 21 March 2018 (21/03/2018)
0.3587
0.3591
0.3596
0.3587
0.3592
Tuesday 20 March 2018 (20/03/2018)
0.3584
0.3587
0.3591
0.3582
0.3587
Monday 19 March 2018 (19/03/2018)
0.3585
0.3581
0.3598
0.3584
0.3591
Friday 16 March 2018 (16/03/2018)
0.3575
0.3577
0.3584
0.3573
0.3579
Thursday 15 March 2018 (15/03/2018)
0.3564
0.3571
0.3574
0.3560
0.3567
Wednesday 14 March 2018 (14/03/2018)
0.3571
0.3565
0.3577
0.3557
0.3567
Tuesday 13 March 2018 (13/03/2018)
0.3574
0.3576
0.3579
0.3572
0.3576
Monday 12 March 2018 (12/03/2018)
0.3580
0.3579
0.3583
0.3576
0.3580
Friday 9 March 2018 (09/03/2018)
0.3584
0.3586
0.3595
0.3583
0.3589
Thursday 8 March 2018 (08/03/2018)
0.3576
0.3576
0.3582
0.3570
0.3576
Wednesday 7 March 2018 (07/03/2018)
0.3580
0.3577
0.3592
0.3573
0.3583
Tuesday 6 March 2018 (06/03/2018)
0.3589
0.3585
0.3595
0.3587
0.3591
Monday 5 March 2018 (05/03/2018)
0.3592
0.3595
0.3603
0.3589
0.3596
Friday 2 March 2018 (02/03/2018)
0.3602
0.3594
0.3604
0.3591
0.3598
Thursday 1 March 2018 (01/03/2018)
0.3608
0.3607
0.3617
0.3603
0.3610

February

Wednesday 28 February 2018 (28/02/2018)
0.3605
0.3591
0.3608
0.3591
0.3600
Tuesday 27 February 2018 (27/02/2018)
0.3583
0.3598
0.3597
0.3585
0.3591
Monday 26 February 2018 (26/02/2018)
0.3592
0.3578
0.3597
0.3578
0.3588
Friday 23 February 2018 (23/02/2018)
0.3587
0.3585
0.3606
0.3589
0.3598
Thursday 22 February 2018 (22/02/2018)
0.3607
0.3595
0.3603
0.3590
0.3597
Wednesday 21 February 2018 (21/02/2018)
0.3587
0.3596
0.3595
0.3590
0.3593
Tuesday 20 February 2018 (20/02/2018)
0.3576
0.3590
0.3597
0.3581
0.3589
Monday 19 February 2018 (19/02/2018)
0.3561
0.3574
0.3572
0.3565
0.3569
Friday 16 February 2018 (16/02/2018)
0.3555
0.3554
0.3561
0.3554
0.3558
Thursday 15 February 2018 (15/02/2018)
0.3577
0.3576
0.3582
0.3574
0.3578
Wednesday 14 February 2018 (14/02/2018)
0.3599
0.3601
0.3606
0.3581
0.3594
Tuesday 13 February 2018 (13/02/2018)
0.3601
0.3606
0.3613
0.3600
0.3607
Monday 12 February 2018 (12/02/2018)
0.3613
0.3603
0.3622
0.3602
0.3612
Friday 9 February 2018 (09/02/2018)
0.3621
0.3600
0.3641
0.3594
0.3618
Thursday 8 February 2018 (08/02/2018)
0.3607
0.3613
0.3639
0.3607
0.3623
Wednesday 7 February 2018 (07/02/2018)
0.3588
0.3602
0.3596
0.3588
0.3592
Tuesday 6 February 2018 (06/02/2018)
0.3593
0.3594
0.3603
0.3579
0.3591
Monday 5 February 2018 (05/02/2018)
0.3583
0.3570
0.3598
0.3570
0.3584
Friday 2 February 2018 (02/02/2018)
0.3560
0.3572
0.3574
0.3571
0.3573
Thursday 1 February 2018 (01/02/2018)
0.3567
0.3567
0.3583
0.3569
0.3576

January

Wednesday 31 January 2018 (31/01/2018)
0.3571
0.3575
0.3577
0.3558
0.3568
Tuesday 30 January 2018 (30/01/2018)
0.3567
0.3575
0.3580
0.3565
0.3573
Monday 29 January 2018 (29/01/2018)
0.3552
0.3565
0.3562
0.3560
0.3561
Friday 26 January 2018 (26/01/2018)
0.3562
0.3549
0.3577
0.3555
0.3566
Thursday 25 January 2018 (25/01/2018)
0.3563
0.3532
0.3564
0.3539
0.3552
Wednesday 24 January 2018 (24/01/2018)
0.3585
0.3581
0.3587
0.3585
0.3586
Tuesday 23 January 2018 (23/01/2018)
0.3591
0.3589
0.3599
0.3579
0.3589
Monday 22 January 2018 (22/01/2018)
0.3591
0.3607
0.3610
0.3587
0.3599
Friday 19 January 2018 (19/01/2018)
0.3596
0.3581
0.3601
0.3581
0.3591
Thursday 18 January 2018 (18/01/2018)
0.3607
0.3602
0.3609
0.3602
0.3606
Wednesday 17 January 2018 (17/01/2018)
0.3595
0.3608
0.3625
0.3596
0.3611
Tuesday 16 January 2018 (16/01/2018)
0.3598
0.3599
0.3605
0.3597
0.3601
Monday 15 January 2018 (15/01/2018)
0.3603
0.3606
0.3614
0.3597
0.3606
Friday 12 January 2018 (12/01/2018)
0.3618
0.3624
0.3636
0.3617
0.3627
Thursday 11 January 2018 (11/01/2018)
0.3632
0.3622
0.3629
0.3623
0.3626
Wednesday 10 January 2018 (10/01/2018)
0.3635
0.3630
0.3638
0.3628
0.3633
Tuesday 9 January 2018 (09/01/2018)
0.3624
0.3638
0.3633
0.3630
0.3632
Monday 8 January 2018 (08/01/2018)
0.3608
0.3627
0.3631
0.3611
0.3621
Friday 5 January 2018 (05/01/2018)
0.3612
0.3606
0.3619
0.3609
0.3614
Thursday 4 January 2018 (04/01/2018)
0.3620
0.3615
0.3624
0.3619
0.3622
Wednesday 3 January 2018 (03/01/2018)
0.3619
0.3610
0.3625
0.3607
0.3616
Tuesday 2 January 2018 (02/01/2018)
0.3639
0.3621
0.3624
0.3623
0.3624
Monday 1 January 2018 (01/01/2018)
0.3643
0.3642
0.3644
0.3630
0.3637