United Arab Emirates Dirham-Singapore Dollar History: 2018

Go
Set Alert Set Alert

Daily AED/SGD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.3787, reached on 31/10/2018

The lowest level of 2018 was 0.3539 reached 19/04/2018

The average level of 2018 was 0.367

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/SGD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.3723
0.3702
0.3718
0.3712
0.3715
Friday 28 December 2018 (28/12/2018)
0.3730
0.3726
0.3732
0.3720
0.3726
Thursday 27 December 2018 (27/12/2018)
0.3737
0.3733
0.3745
0.3733
0.3739
Wednesday 26 December 2018 (26/12/2018)
0.3732
0.3723
0.3734
0.3717
0.3726
Tuesday 25 December 2018 (25/12/2018)
0.3731
0.3747
0.3757
0.3731
0.3744
Monday 24 December 2018 (24/12/2018)
0.3731
0.3747
0.3757
0.3731
0.3744
Friday 21 December 2018 (21/12/2018)
0.3729
0.3733
0.3740
0.3724
0.3732
Thursday 20 December 2018 (20/12/2018)
0.3730
0.3731
0.3738
0.3730
0.3734
Wednesday 19 December 2018 (19/12/2018)
0.3729
0.3721
0.3732
0.3722
0.3727
Tuesday 18 December 2018 (18/12/2018)
0.3739
0.3728
0.3736
0.3734
0.3735
Monday 17 December 2018 (17/12/2018)
0.3753
0.3740
0.3753
0.3742
0.3748
Friday 14 December 2018 (14/12/2018)
0.3733
0.3754
0.3741
0.3737
0.3739
Thursday 13 December 2018 (13/12/2018)
0.3736
0.3738
0.3734
0.3729
0.3732
Wednesday 12 December 2018 (12/12/2018)
0.3739
0.3735
0.3747
0.3737
0.3742
Tuesday 11 December 2018 (11/12/2018)
0.3738
0.3706
0.3745
0.3717
0.3731
Monday 10 December 2018 (10/12/2018)
0.3723
0.3708
0.3739
0.3695
0.3717
Friday 7 December 2018 (07/12/2018)
0.3729
0.3720
0.3731
0.3719
0.3725
Thursday 6 December 2018 (06/12/2018)
0.3721
0.3731
0.3736
0.3726
0.3731
Wednesday 5 December 2018 (05/12/2018)
0.3716
0.3719
0.3729
0.3719
0.3724
Tuesday 4 December 2018 (04/12/2018)
0.3721
0.3707
0.3737
0.3700
0.3719
Monday 3 December 2018 (03/12/2018)
0.3730
0.3720
0.3733
0.3718
0.3726

November

Friday 30 November 2018 (30/11/2018)
0.3733
0.3730
0.3738
0.3728
0.3733
Thursday 29 November 2018 (29/11/2018)
0.3734
0.3732
0.3738
0.3726
0.3732
Wednesday 28 November 2018 (28/11/2018)
0.3752
0.3748
0.3757
0.3749
0.3753
Tuesday 27 November 2018 (27/11/2018)
0.3743
0.3752
0.3747
0.3745
0.3746
Monday 26 November 2018 (26/11/2018)
0.3746
0.3736
0.3740
0.3740
0.3740
Friday 23 November 2018 (23/11/2018)
0.3738
0.3741
0.3741
0.3737
0.3739
Thursday 22 November 2018 (22/11/2018)
0.3737
0.3752
0.3767
0.3736
0.3752
Wednesday 21 November 2018 (21/11/2018)
0.3742
0.3735
0.3743
0.3734
0.3739
Tuesday 20 November 2018 (20/11/2018)
0.3734
0.3728
0.3741
0.3723
0.3732
Monday 19 November 2018 (19/11/2018)
0.3734
0.3734
0.3741
0.3727
0.3734
Friday 16 November 2018 (16/11/2018)
0.3741
0.3733
0.3748
0.3736
0.3742
Thursday 15 November 2018 (15/11/2018)
0.3753
0.3723
0.3755
0.3715
0.3735
Wednesday 14 November 2018 (14/11/2018)
0.3751
0.3750
0.3766
0.3743
0.3755
Tuesday 13 November 2018 (13/11/2018)
0.3766
0.3756
0.3779
0.3759
0.3769
Monday 12 November 2018 (12/11/2018)
0.3744
0.3759
0.3758
0.3757
0.3758
Friday 9 November 2018 (09/11/2018)
0.3743
0.3736
0.3749
0.3733
0.3741
Thursday 8 November 2018 (08/11/2018)
0.3734
0.3731
0.3736
0.3726
0.3731
Wednesday 7 November 2018 (07/11/2018)
0.3740
0.3729
0.3737
0.3730
0.3734
Tuesday 6 November 2018 (06/11/2018)
0.3740
0.3745
0.3749
0.3738
0.3744
Monday 5 November 2018 (05/11/2018)
0.3751
0.3747
0.3752
0.3739
0.3746
Friday 2 November 2018 (02/11/2018)
0.3750
0.3738
0.3741
0.3735
0.3738
Thursday 1 November 2018 (01/11/2018)
0.3771
0.3765
0.3769
0.3769
0.3769

October

Wednesday 31 October 2018 (31/10/2018)
0.3769
0.3772
0.3787
0.3768
0.3778
Tuesday 30 October 2018 (30/10/2018)
0.3765
0.3761
0.3770
0.3760
0.3765
Monday 29 October 2018 (29/10/2018)
0.3748
0.3760
0.3767
0.3754
0.3761
Friday 26 October 2018 (26/10/2018)
0.3758
0.3762
0.3770
0.3756
0.3763
Thursday 25 October 2018 (25/10/2018)
0.3758
0.3748
0.3765
0.3745
0.3755
Wednesday 24 October 2018 (24/10/2018)
0.3753
0.3753
0.3755
0.3749
0.3752
Tuesday 23 October 2018 (23/10/2018)
0.3754
0.3750
0.3766
0.3753
0.3760
Monday 22 October 2018 (22/10/2018)
0.3744
0.3751
0.3754
0.3750
0.3752
Friday 19 October 2018 (19/10/2018)
0.3760
0.3754
0.3761
0.3750
0.3756
Thursday 18 October 2018 (18/10/2018)
0.3755
0.3743
0.3753
0.3742
0.3748
Wednesday 17 October 2018 (17/10/2018)
0.3742
0.3747
0.3744
0.3741
0.3743
Tuesday 16 October 2018 (16/10/2018)
0.3747
0.3739
0.3753
0.3743
0.3748
Monday 15 October 2018 (15/10/2018)
0.3746
0.3748
0.3754
0.3745
0.3750
Friday 12 October 2018 (12/10/2018)
0.3749
0.3744
0.3753
0.3744
0.3749
Thursday 11 October 2018 (11/10/2018)
0.3763
0.3752
0.3771
0.3751
0.3761
Wednesday 10 October 2018 (10/10/2018)
0.3763
0.3769
0.3772
0.3760
0.3766
Tuesday 9 October 2018 (09/10/2018)
0.3767
0.3768
0.3773
0.3764
0.3769
Monday 8 October 2018 (08/10/2018)
0.3764
0.3768
0.3768
0.3754
0.3761
Friday 5 October 2018 (05/10/2018)
0.3762
0.3770
0.3780
0.3755
0.3768
Thursday 4 October 2018 (04/10/2018)
0.3759
0.3765
0.3769
0.3759
0.3764
Wednesday 3 October 2018 (03/10/2018)
0.3736
0.3741
0.3755
0.3734
0.3745
Tuesday 2 October 2018 (02/10/2018)
0.3734
0.3734
0.3742
0.3732
0.3737
Monday 1 October 2018 (01/10/2018)
0.3722
0.3734
0.3744
0.3717
0.3731

September

Friday 28 September 2018 (28/09/2018)
0.3723
0.3714
0.3727
0.3719
0.3723
Thursday 27 September 2018 (27/09/2018)
0.3713
0.3712
0.3721
0.3712
0.3717
Wednesday 26 September 2018 (26/09/2018)
0.3720
0.3713
0.3724
0.3714
0.3719
Tuesday 25 September 2018 (25/09/2018)
0.3718
0.3723
0.3727
0.3714
0.3721
Monday 24 September 2018 (24/09/2018)
0.3710
0.3715
0.3721
0.3710
0.3716
Friday 21 September 2018 (21/09/2018)
0.3712
0.3699
0.3717
0.3699
0.3708
Thursday 20 September 2018 (20/09/2018)
0.3727
0.3719
0.3726
0.3724
0.3725
Wednesday 19 September 2018 (19/09/2018)
0.3731
0.3726
0.3736
0.3720
0.3728
Tuesday 18 September 2018 (18/09/2018)
0.3733
0.3730
0.3741
0.3726
0.3734
Monday 17 September 2018 (17/09/2018)
0.3740
0.3734
0.3738
0.3738
0.3738
Friday 14 September 2018 (14/09/2018)
0.3730
0.3732
0.3735
0.3731
0.3733
Thursday 13 September 2018 (13/09/2018)
0.3733
0.3732
0.3737
0.3731
0.3734
Wednesday 12 September 2018 (12/09/2018)
0.3748
0.3740
0.3753
0.3743
0.3748
Tuesday 11 September 2018 (11/09/2018)
0.3753
0.3750
0.3761
0.3742
0.3752
Monday 10 September 2018 (10/09/2018)
0.3751
0.3758
0.3765
0.3750
0.3758
Friday 7 September 2018 (07/09/2018)
0.3742
0.3745
0.3770
0.3740
0.3755
Thursday 6 September 2018 (06/09/2018)
0.3741
0.3743
0.3754
0.3740
0.3747
Wednesday 5 September 2018 (05/09/2018)
0.3745
0.3754
0.3780
0.3738
0.3759
Tuesday 4 September 2018 (04/09/2018)
0.3733
0.3753
0.3746
0.3743
0.3745
Monday 3 September 2018 (03/09/2018)
0.3740
0.3726
0.3740
0.3723
0.3732

August

Friday 31 August 2018 (31/08/2018)
0.3723
0.3719
0.3730
0.3718
0.3724
Thursday 30 August 2018 (30/08/2018)
0.3716
0.3721
0.3722
0.3717
0.3720
Wednesday 29 August 2018 (29/08/2018)
0.3712
0.3759
0.3763
0.3711
0.3737
Tuesday 28 August 2018 (28/08/2018)
0.3708
0.3701
0.3710
0.3704
0.3707
Monday 27 August 2018 (27/08/2018)
0.3711
0.3717
0.3723
0.3712
0.3718
Friday 24 August 2018 (24/08/2018)
0.3736
0.3711
0.3732
0.3721
0.3727
Thursday 23 August 2018 (23/08/2018)
0.3718
0.3720
0.3728
0.3720
0.3724
Wednesday 22 August 2018 (22/08/2018)
0.3716
0.3718
0.3724
0.3711
0.3718
Tuesday 21 August 2018 (21/08/2018)
0.3728
0.3736
0.3742
0.3725
0.3734
Monday 20 August 2018 (20/08/2018)
0.3731
0.3733
0.3734
0.3729
0.3732
Friday 17 August 2018 (17/08/2018)
0.3743
0.3734
0.3749
0.3738
0.3744
Thursday 16 August 2018 (16/08/2018)
0.3755
0.3742
0.3752
0.3746
0.3749
Wednesday 15 August 2018 (15/08/2018)
0.3750
0.3758
0.3759
0.3754
0.3757
Tuesday 14 August 2018 (14/08/2018)
0.3747
0.3746
0.3753
0.3742
0.3748
Monday 13 August 2018 (13/08/2018)
0.3734
0.3748
0.3753
0.3734
0.3744
Friday 10 August 2018 (10/08/2018)
0.3722
0.3734
0.3728
0.3726
0.3727
Thursday 9 August 2018 (09/08/2018)
0.3708
0.3710
0.3718
0.3705
0.3712
Wednesday 8 August 2018 (08/08/2018)
0.3713
0.3707
0.3717
0.3706
0.3712
Tuesday 7 August 2018 (07/08/2018)
0.3723
0.3711
0.3725
0.3711
0.3718
Monday 6 August 2018 (06/08/2018)
0.3720
0.3721
0.3724
0.3718
0.3721
Friday 3 August 2018 (03/08/2018)
0.3724
0.3711
0.3729
0.3713
0.3721
Thursday 2 August 2018 (02/08/2018)
0.3707
0.3716
0.3721
0.3710
0.3716
Wednesday 1 August 2018 (01/08/2018)
0.3708
0.3708
0.3710
0.3704
0.3707

July

Tuesday 31 July 2018 (31/07/2018)
0.3704
0.3702
0.3713
0.3697
0.3705
Monday 30 July 2018 (30/07/2018)
0.3703
0.3704
0.3711
0.3701
0.3706
Friday 27 July 2018 (27/07/2018)
0.3712
0.3695
0.3715
0.3696
0.3706
Thursday 26 July 2018 (26/07/2018)
0.3696
0.3692
0.3709
0.3692
0.3701
Wednesday 25 July 2018 (25/07/2018)
0.3711
0.3706
0.3715
0.3707
0.3711
Tuesday 24 July 2018 (24/07/2018)
0.3715
0.3719
0.3725
0.3715
0.3720
Monday 23 July 2018 (23/07/2018)
0.3703
0.3708
0.3714
0.3705
0.3710
Friday 20 July 2018 (20/07/2018)
0.3731
0.3716
0.3724
0.3719
0.3722
Thursday 19 July 2018 (19/07/2018)
0.3715
0.3733
0.3727
0.3724
0.3726
Wednesday 18 July 2018 (18/07/2018)
0.3716
0.3720
0.3723
0.3721
0.3722
Tuesday 17 July 2018 (17/07/2018)
0.3707
0.3701
0.3707
0.3693
0.3700
Monday 16 July 2018 (16/07/2018)
0.3718
0.3707
0.3718
0.3707
0.3713
Friday 13 July 2018 (13/07/2018)
0.3710
0.3719
0.3728
0.3719
0.3724
Thursday 12 July 2018 (12/07/2018)
0.3713
0.3707
0.3714
0.3706
0.3710
Wednesday 11 July 2018 (11/07/2018)
0.3693
0.3704
0.3703
0.3700
0.3702
Tuesday 10 July 2018 (10/07/2018)
0.3696
0.3696
0.3700
0.3685
0.3693
Monday 9 July 2018 (09/07/2018)
0.3703
0.3682
0.3696
0.3666
0.3681
Friday 6 July 2018 (06/07/2018)
0.3715
0.3700
0.3709
0.3703
0.3706
Thursday 5 July 2018 (05/07/2018)
0.3716
0.3713
0.3721
0.3709
0.3715
Wednesday 4 July 2018 (04/07/2018)
0.3715
0.3720
0.3726
0.3708
0.3717
Tuesday 3 July 2018 (03/07/2018)
0.3729
0.3719
0.3722
0.3722
0.3722
Monday 2 July 2018 (02/07/2018)
0.3698
0.3731
0.3719
0.3714
0.3717

June

Friday 29 June 2018 (29/06/2018)
0.3722
0.3713
0.3724
0.3718
0.3721
Thursday 28 June 2018 (28/06/2018)
0.3718
0.3721
0.3725
0.3715
0.3720
Wednesday 27 June 2018 (27/06/2018)
0.3710
0.3711
0.3714
0.3710
0.3712
Tuesday 26 June 2018 (26/06/2018)
0.3708
0.3704
0.3710
0.3700
0.3705
Monday 25 June 2018 (25/06/2018)
0.3695
0.3710
0.3714
0.3696
0.3705
Friday 22 June 2018 (22/06/2018)
0.3698
0.3688
0.3699
0.3695
0.3697
Thursday 21 June 2018 (21/06/2018)
0.3698
0.3696
0.3704
0.3703
0.3704
Wednesday 20 June 2018 (20/06/2018)
0.3693
0.3692
0.3702
0.3689
0.3696
Tuesday 19 June 2018 (19/06/2018)
0.3677
0.3694
0.3694
0.3689
0.3692
Monday 18 June 2018 (18/06/2018)
0.3676
0.3677
0.3684
0.3672
0.3678
Friday 15 June 2018 (15/06/2018)
0.3661
0.3671
0.3681
0.3655
0.3668
Thursday 14 June 2018 (14/06/2018)
0.3634
0.3637
0.3648
0.3630
0.3639
Wednesday 13 June 2018 (13/06/2018)
0.3638
0.3637
0.3641
0.3626
0.3634
Tuesday 12 June 2018 (12/06/2018)
0.3633
0.3639
0.3639
0.3631
0.3635
Monday 11 June 2018 (11/06/2018)
0.3632
0.3636
0.3641
0.3633
0.3637
Friday 8 June 2018 (08/06/2018)
0.3633
0.3631
0.3641
0.3626
0.3634
Thursday 7 June 2018 (07/06/2018)
0.3626
0.3632
0.3627
0.3619
0.3623
Wednesday 6 June 2018 (06/06/2018)
0.3631
0.3623
0.3634
0.3628
0.3631
Tuesday 5 June 2018 (05/06/2018)
0.3639
0.3643
0.3648
0.3632
0.3640
Monday 4 June 2018 (04/06/2018)
0.3638
0.3636
0.3639
0.3633
0.3636
Friday 1 June 2018 (01/06/2018)
0.3642
0.3650
0.3655
0.3638
0.3647

May

Thursday 31 May 2018 (31/05/2018)
0.3646
0.3638
0.3654
0.3642
0.3648
Wednesday 30 May 2018 (30/05/2018)
0.3659
0.3646
0.3659
0.3651
0.3655
Tuesday 29 May 2018 (29/05/2018)
0.3655
0.3653
0.3663
0.3655
0.3659
Monday 28 May 2018 (28/05/2018)
0.3644
0.3653
0.3651
0.3645
0.3648
Friday 25 May 2018 (25/05/2018)
0.3644
0.3640
0.3650
0.3638
0.3644
Thursday 24 May 2018 (24/05/2018)
0.3654
0.3643
0.3660
0.3651
0.3656
Wednesday 23 May 2018 (23/05/2018)
0.3644
0.3655
0.3653
0.3651
0.3652
Tuesday 22 May 2018 (22/05/2018)
0.3647
0.3642
0.3654
0.3644
0.3649
Monday 21 May 2018 (21/05/2018)
0.3652
0.3648
0.3659
0.3648
0.3654
Friday 18 May 2018 (18/05/2018)
0.3653
0.3644
0.3657
0.3643
0.3650
Thursday 17 May 2018 (17/05/2018)
0.3637
0.3655
0.3659
0.3638
0.3649
Wednesday 16 May 2018 (16/05/2018)
0.3660
0.3647
0.3663
0.3646
0.3655
Tuesday 15 May 2018 (15/05/2018)
0.3636
0.3660
0.3650
0.3649
0.3650
Monday 14 May 2018 (14/05/2018)
0.3631
0.3628
0.3633
0.3627
0.3630
Friday 11 May 2018 (11/05/2018)
0.3641
0.3628
0.3637
0.3635
0.3636
Thursday 10 May 2018 (10/05/2018)
0.3661
0.3644
0.3669
0.3639
0.3654
Wednesday 9 May 2018 (09/05/2018)
0.3647
0.3658
0.3660
0.3646
0.3653
Tuesday 8 May 2018 (08/05/2018)
0.3634
0.3653
0.3647
0.3638
0.3643
Monday 7 May 2018 (07/05/2018)
0.3630
0.3635
0.3643
0.3629
0.3636
Friday 4 May 2018 (04/05/2018)
0.3624
0.3622
0.3632
0.3617
0.3625
Thursday 3 May 2018 (03/05/2018)
0.3637
0.3621
0.3635
0.3620
0.3628
Wednesday 2 May 2018 (02/05/2018)
0.3630
0.3625
0.3644
0.3624
0.3634
Tuesday 1 May 2018 (01/05/2018)
0.3609
0.3609
0.3614
0.3606
0.3610

April

Monday 30 April 2018 (30/04/2018)
0.3605
0.3611
0.3610
0.3595
0.3603
Friday 27 April 2018 (27/04/2018)
0.3611
0.3588
0.3618
0.3588
0.3603
Thursday 26 April 2018 (26/04/2018)
0.3617
0.3605
0.3622
0.3606
0.3614
Wednesday 25 April 2018 (25/04/2018)
0.3598
0.3612
0.3611
0.3605
0.3608
Tuesday 24 April 2018 (24/04/2018)
0.3608
0.3602
0.3608
0.3599
0.3604
Monday 23 April 2018 (23/04/2018)
0.3582
0.3598
0.3598
0.3585
0.3592
Friday 20 April 2018 (20/04/2018)
0.3571
0.3566
0.3579
0.3566
0.3573
Thursday 19 April 2018 (19/04/2018)
0.3566
0.3536
0.3570
0.3539
0.3555
Wednesday 18 April 2018 (18/04/2018)
0.3570
0.3553
0.3574
0.3551
0.3563
Tuesday 17 April 2018 (17/04/2018)
0.3566
0.3560
0.3570
0.3558
0.3564
Monday 16 April 2018 (16/04/2018)
0.3571
0.3575
0.3578
0.3567
0.3573
Friday 13 April 2018 (13/04/2018)
0.3571
0.3565
0.3582
0.3563
0.3573
Thursday 12 April 2018 (12/04/2018)
0.3561
0.3579
0.3586
0.3561
0.3574
Wednesday 11 April 2018 (11/04/2018)
0.3564
0.3557
0.3570
0.3559
0.3565
Tuesday 10 April 2018 (10/04/2018)
0.3570
0.3566
0.3573
0.3565
0.3569
Monday 9 April 2018 (09/04/2018)
0.3580
0.3573
0.3583
0.3575
0.3579
Friday 6 April 2018 (06/04/2018)
0.3582
0.3593
0.3605
0.3582
0.3594
Thursday 5 April 2018 (05/04/2018)
0.3569
0.3579
0.3577
0.3574
0.3576
Wednesday 4 April 2018 (04/04/2018)
0.3563
0.3571
0.3577
0.3563
0.3570
Tuesday 3 April 2018 (03/04/2018)
0.3571
0.3569
0.3570
0.3562
0.3566
Monday 2 April 2018 (02/04/2018)
0.3562
0.3570
0.3574
0.3562
0.3568

March

Friday 30 March 2018 (30/03/2018)
0.3566
0.3556
0.3572
0.3557
0.3565
Thursday 29 March 2018 (29/03/2018)
0.3569
0.3561
0.3575
0.3559
0.3567
Wednesday 28 March 2018 (28/03/2018)
0.3564
0.3553
0.3571
0.3553
0.3562
Tuesday 27 March 2018 (27/03/2018)
0.3563
0.3569
0.3565
0.3549
0.3557
Monday 26 March 2018 (26/03/2018)
0.3570
0.3566
0.3575
0.3570
0.3573
Friday 23 March 2018 (23/03/2018)
0.3581
0.3575
0.3583
0.3575
0.3579
Thursday 22 March 2018 (22/03/2018)
0.3573
0.3576
0.3596
0.3571
0.3584
Wednesday 21 March 2018 (21/03/2018)
0.3587
0.3591
0.3596
0.3587
0.3592
Tuesday 20 March 2018 (20/03/2018)
0.3584
0.3587
0.3591
0.3582
0.3587
Monday 19 March 2018 (19/03/2018)
0.3585
0.3581
0.3598
0.3584
0.3591
Friday 16 March 2018 (16/03/2018)
0.3575
0.3577
0.3584
0.3573
0.3579
Thursday 15 March 2018 (15/03/2018)
0.3564
0.3571
0.3574
0.3560
0.3567
Wednesday 14 March 2018 (14/03/2018)
0.3571
0.3565
0.3577
0.3557
0.3567
Tuesday 13 March 2018 (13/03/2018)
0.3574
0.3576
0.3579
0.3572
0.3576
Monday 12 March 2018 (12/03/2018)
0.3580
0.3579
0.3583
0.3576
0.3580
Friday 9 March 2018 (09/03/2018)
0.3584
0.3586
0.3595
0.3583
0.3589
Thursday 8 March 2018 (08/03/2018)
0.3576
0.3576
0.3582
0.3570
0.3576
Wednesday 7 March 2018 (07/03/2018)
0.3580
0.3577
0.3592
0.3573
0.3583
Tuesday 6 March 2018 (06/03/2018)
0.3589
0.3585
0.3595
0.3587
0.3591
Monday 5 March 2018 (05/03/2018)
0.3592
0.3595
0.3603
0.3589
0.3596
Friday 2 March 2018 (02/03/2018)
0.3602
0.3594
0.3604
0.3591
0.3598
Thursday 1 March 2018 (01/03/2018)
0.3608
0.3607
0.3617
0.3603
0.3610

February

Wednesday 28 February 2018 (28/02/2018)
0.3605
0.3591
0.3608
0.3591
0.3600
Tuesday 27 February 2018 (27/02/2018)
0.3583
0.3598
0.3597
0.3585
0.3591
Monday 26 February 2018 (26/02/2018)
0.3592
0.3578
0.3597
0.3578
0.3588
Friday 23 February 2018 (23/02/2018)
0.3587
0.3585
0.3606
0.3589
0.3598
Thursday 22 February 2018 (22/02/2018)
0.3607
0.3595
0.3603
0.3590
0.3597
Wednesday 21 February 2018 (21/02/2018)
0.3587
0.3596
0.3595
0.3590
0.3593
Tuesday 20 February 2018 (20/02/2018)
0.3576
0.3590
0.3597
0.3581
0.3589
Monday 19 February 2018 (19/02/2018)
0.3561
0.3574
0.3572
0.3565
0.3569
Friday 16 February 2018 (16/02/2018)
0.3555
0.3554
0.3561
0.3554
0.3558
Thursday 15 February 2018 (15/02/2018)
0.3577
0.3576
0.3582
0.3574
0.3578
Wednesday 14 February 2018 (14/02/2018)
0.3599
0.3601
0.3606
0.3581
0.3594
Tuesday 13 February 2018 (13/02/2018)
0.3601
0.3606
0.3613
0.3600
0.3607
Monday 12 February 2018 (12/02/2018)
0.3613
0.3603
0.3622
0.3602
0.3612
Friday 9 February 2018 (09/02/2018)
0.3621
0.3600
0.3641
0.3594
0.3618
Thursday 8 February 2018 (08/02/2018)
0.3607
0.3613
0.3639
0.3607
0.3623
Wednesday 7 February 2018 (07/02/2018)
0.3588
0.3602
0.3596
0.3588
0.3592
Tuesday 6 February 2018 (06/02/2018)
0.3593
0.3594
0.3603
0.3579
0.3591
Monday 5 February 2018 (05/02/2018)
0.3583
0.3570
0.3598
0.3570
0.3584
Friday 2 February 2018 (02/02/2018)
0.3560
0.3572
0.3574
0.3571
0.3573
Thursday 1 February 2018 (01/02/2018)
0.3567
0.3567
0.3583
0.3569
0.3576

January

Wednesday 31 January 2018 (31/01/2018)
0.3571
0.3575
0.3577
0.3558
0.3568
Tuesday 30 January 2018 (30/01/2018)
0.3567
0.3575
0.3580
0.3565
0.3573
Monday 29 January 2018 (29/01/2018)
0.3552
0.3565
0.3562
0.3560
0.3561
Friday 26 January 2018 (26/01/2018)
0.3562
0.3549
0.3577
0.3555
0.3566
Thursday 25 January 2018 (25/01/2018)
0.3563
0.3532
0.3564
0.3539
0.3552
Wednesday 24 January 2018 (24/01/2018)
0.3585
0.3581
0.3587
0.3585
0.3586
Tuesday 23 January 2018 (23/01/2018)
0.3591
0.3589
0.3599
0.3579
0.3589
Monday 22 January 2018 (22/01/2018)
0.3591
0.3607
0.3610
0.3587
0.3599
Friday 19 January 2018 (19/01/2018)
0.3596
0.3581
0.3601
0.3581
0.3591
Thursday 18 January 2018 (18/01/2018)
0.3607
0.3602
0.3609
0.3602
0.3606
Wednesday 17 January 2018 (17/01/2018)
0.3595
0.3608
0.3625
0.3596
0.3611
Tuesday 16 January 2018 (16/01/2018)
0.3598
0.3599
0.3605
0.3597
0.3601
Monday 15 January 2018 (15/01/2018)
0.3603
0.3606
0.3614
0.3597
0.3606
Friday 12 January 2018 (12/01/2018)
0.3618
0.3624
0.3636
0.3617
0.3627
Thursday 11 January 2018 (11/01/2018)
0.3632
0.3622
0.3629
0.3623
0.3626
Wednesday 10 January 2018 (10/01/2018)
0.3635
0.3630
0.3638
0.3628
0.3633
Tuesday 9 January 2018 (09/01/2018)
0.3624
0.3638
0.3633
0.3630
0.3632
Monday 8 January 2018 (08/01/2018)
0.3608
0.3627
0.3631
0.3611
0.3621
Friday 5 January 2018 (05/01/2018)
0.3612
0.3606
0.3619
0.3609
0.3614
Thursday 4 January 2018 (04/01/2018)
0.3620
0.3615
0.3624
0.3619
0.3622
Wednesday 3 January 2018 (03/01/2018)
0.3619
0.3610
0.3625
0.3607
0.3616
Tuesday 2 January 2018 (02/01/2018)
0.3639
0.3621
0.3624
0.3623
0.3624
Monday 1 January 2018 (01/01/2018)
0.3643
0.3642
0.3644
0.3630
0.3637