United Arab Emirates Dirham-Singapore Dollar History: 2017

Go
Set Alert Set Alert

Daily AED/SGD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.3954 on 03/01/2017

Lowest exchange rate of 2017: 0.3638 on 29/12/2017

Average exchange rate of 2017: 0.3758

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Singapore Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.3641
0.3630
0.3648
0.3638
0.3643
Thursday 28 December 2017 (28/12/2017)
0.3643
0.3639
0.3646
0.3643
0.3645
Wednesday 27 December 2017 (27/12/2017)
0.3657
0.3643
0.3653
0.3651
0.3652
Tuesday 26 December 2017 (26/12/2017)
0.3658
0.3661
0.3662
0.3656
0.3659
Monday 25 December 2017 (25/12/2017)
0.3654
0.3657
0.3664
0.3652
0.3658
Friday 22 December 2017 (22/12/2017)
0.3658
0.3641
0.3665
0.3640
0.3653
Thursday 21 December 2017 (21/12/2017)
0.3660
0.3660
0.3668
0.3659
0.3664
Wednesday 20 December 2017 (20/12/2017)
0.3665
0.3652
0.3669
0.3655
0.3662
Tuesday 19 December 2017 (19/12/2017)
0.3666
0.3671
0.3672
0.3665
0.3669
Monday 18 December 2017 (18/12/2017)
0.3665
0.3665
0.3673
0.3665
0.3669
Friday 15 December 2017 (15/12/2017)
0.3664
0.3654
0.3670
0.3653
0.3662
Thursday 14 December 2017 (14/12/2017)
0.3668
0.3661
0.3678
0.3657
0.3668
Wednesday 13 December 2017 (13/12/2017)
0.3680
0.3684
0.3689
0.3679
0.3684
Tuesday 12 December 2017 (12/12/2017)
0.3679
0.3678
0.3684
0.3677
0.3681
Monday 11 December 2017 (11/12/2017)
0.3676
0.3675
0.3687
0.3673
0.3680
Friday 8 December 2017 (08/12/2017)
0.3678
0.3672
0.3694
0.3671
0.3683
Thursday 7 December 2017 (07/12/2017)
0.3671
0.3689
0.3691
0.3660
0.3676
Wednesday 6 December 2017 (06/12/2017)
0.3668
0.3674
0.3669
0.3663
0.3666
Tuesday 5 December 2017 (05/12/2017)
0.3669
0.3669
0.3670
0.3651
0.3661
Monday 4 December 2017 (04/12/2017)
0.3656
0.3666
0.3681
0.3656
0.3669
Friday 1 December 2017 (01/12/2017)
0.3670
0.3650
0.3678
0.3650
0.3664

November

Thursday 30 November 2017 (30/11/2017)
0.3666
0.3671
0.3678
0.3666
0.3672
Wednesday 29 November 2017 (29/11/2017)
0.3661
0.3663
0.3673
0.3661
0.3667
Tuesday 28 November 2017 (28/11/2017)
0.3659
0.3686
0.3682
0.3658
0.3670
Monday 27 November 2017 (27/11/2017)
0.3661
0.3654
0.3667
0.3660
0.3664
Friday 24 November 2017 (24/11/2017)
0.3664
0.3652
0.3666
0.3661
0.3664
Thursday 23 November 2017 (23/11/2017)
0.3666
0.3664
0.3672
0.3661
0.3667
Wednesday 22 November 2017 (22/11/2017)
0.3687
0.3677
0.3681
0.3675
0.3678
Tuesday 21 November 2017 (21/11/2017)
0.3693
0.3687
0.3699
0.3684
0.3692
Monday 20 November 2017 (20/11/2017)
0.3688
0.3691
0.3699
0.3688
0.3694
Friday 17 November 2017 (17/11/2017)
0.3693
0.3684
0.3698
0.3688
0.3693
Thursday 16 November 2017 (16/11/2017)
0.3694
0.3692
0.3698
0.3687
0.3693
Wednesday 15 November 2017 (15/11/2017)
0.3701
0.3694
0.3700
0.3686
0.3693
Tuesday 14 November 2017 (14/11/2017)
0.3707
0.3710
0.3717
0.3698
0.3708
Monday 13 November 2017 (13/11/2017)
0.3709
0.3710
0.3711
0.3695
0.3703
Friday 10 November 2017 (10/11/2017)
0.3699
0.3710
0.3722
0.3694
0.3708
Thursday 9 November 2017 (09/11/2017)
0.3706
0.3706
0.3717
0.3700
0.3709
Wednesday 8 November 2017 (08/11/2017)
0.3710
0.3701
0.3715
0.3694
0.3705
Tuesday 7 November 2017 (07/11/2017)
0.3705
0.3717
0.3713
0.3704
0.3709
Monday 6 November 2017 (06/11/2017)
0.3715
0.3724
0.3728
0.3715
0.3722
Friday 3 November 2017 (03/11/2017)
0.3700
0.3711
0.3713
0.3698
0.3706
Thursday 2 November 2017 (02/11/2017)
0.3704
0.3688
0.3707
0.3687
0.3697
Wednesday 1 November 2017 (01/11/2017)
0.3710
0.3695
0.3711
0.3692
0.3702

October

Tuesday 31 October 2017 (31/10/2017)
0.3706
0.3720
0.3722
0.3703
0.3713
Monday 30 October 2017 (30/10/2017)
0.3714
0.3709
0.3716
0.3714
0.3715
Friday 27 October 2017 (27/10/2017)
0.3724
0.3716
0.3726
0.3720
0.3723
Thursday 26 October 2017 (26/10/2017)
0.3704
0.3712
0.3707
0.3702
0.3705
Wednesday 25 October 2017 (25/10/2017)
0.3709
0.3704
0.3712
0.3702
0.3707
Tuesday 24 October 2017 (24/10/2017)
0.3707
0.3703
0.3711
0.3699
0.3705
Monday 23 October 2017 (23/10/2017)
0.3705
0.3709
0.3716
0.3702
0.3709
Friday 20 October 2017 (20/10/2017)
0.3695
0.3705
0.3709
0.3688
0.3699
Thursday 19 October 2017 (19/10/2017)
0.3694
0.3687
0.3705
0.3691
0.3698
Wednesday 18 October 2017 (18/10/2017)
0.3691
0.3699
0.3699
0.3689
0.3694
Tuesday 17 October 2017 (17/10/2017)
0.3679
0.3693
0.3700
0.3691
0.3696
Monday 16 October 2017 (16/10/2017)
0.3677
0.3669
0.3686
0.3665
0.3676
Friday 13 October 2017 (13/10/2017)
0.3680
0.3667
0.3693
0.3676
0.3685
Thursday 12 October 2017 (12/10/2017)
0.3686
0.3695
0.3696
0.3682
0.3689
Wednesday 11 October 2017 (11/10/2017)
0.3689
0.3690
0.3695
0.3688
0.3692
Tuesday 10 October 2017 (10/10/2017)
0.3711
0.3690
0.3702
0.3698
0.3700
Monday 9 October 2017 (09/10/2017)
0.3724
0.3711
0.3723
0.3712
0.3718
Friday 6 October 2017 (06/10/2017)
0.3714
0.3711
0.3718
0.3711
0.3715
Thursday 5 October 2017 (05/10/2017)
0.3707
0.3711
0.3714
0.3708
0.3711
Wednesday 4 October 2017 (04/10/2017)
0.3708
0.3701
0.3713
0.3708
0.3711
Tuesday 3 October 2017 (03/10/2017)
0.3706
0.3703
0.3719
0.3703
0.3711
Monday 2 October 2017 (02/10/2017)
0.3693
0.3692
0.3701
0.3689
0.3695

September

Friday 29 September 2017 (29/09/2017)
0.3698
0.3689
0.3699
0.3686
0.3693
Thursday 28 September 2017 (28/09/2017)
0.3699
0.3695
0.3703
0.3701
0.3702
Wednesday 27 September 2017 (27/09/2017)
0.3687
0.3695
0.3692
0.3690
0.3691
Tuesday 26 September 2017 (26/09/2017)
0.3677
0.3694
0.3693
0.3681
0.3687
Monday 25 September 2017 (25/09/2017)
0.3656
0.3679
0.3682
0.3673
0.3678
Friday 22 September 2017 (22/09/2017)
0.3673
0.3647
0.3678
0.3640
0.3659
Thursday 21 September 2017 (21/09/2017)
0.3672
0.3688
0.3695
0.3672
0.3684
Wednesday 20 September 2017 (20/09/2017)
0.3662
0.3662
0.3682
0.3662
0.3672
Tuesday 19 September 2017 (19/09/2017)
0.3668
0.3662
0.3679
0.3665
0.3672
Monday 18 September 2017 (18/09/2017)
0.3653
0.3655
0.3669
0.3652
0.3661
Friday 15 September 2017 (15/09/2017)
0.3665
0.3687
0.3696
0.3662
0.3679
Thursday 14 September 2017 (14/09/2017)
0.3677
0.3678
0.3689
0.3664
0.3677
Wednesday 13 September 2017 (13/09/2017)
0.3668
0.3667
0.3673
0.3663
0.3668
Tuesday 12 September 2017 (12/09/2017)
0.3666
0.3676
0.3682
0.3660
0.3671
Monday 11 September 2017 (11/09/2017)
0.3645
0.3658
0.3665
0.3646
0.3656
Friday 8 September 2017 (08/09/2017)
0.3649
0.3656
0.3664
0.3647
0.3656
Thursday 7 September 2017 (07/09/2017)
0.3674
0.3653
0.3668
0.3657
0.3663
Wednesday 6 September 2017 (06/09/2017)
0.3683
0.3672
0.3685
0.3674
0.3680
Tuesday 5 September 2017 (05/09/2017)
0.3694
0.3697
0.3701
0.3687
0.3694
Monday 4 September 2017 (04/09/2017)
0.3697
0.3686
0.3699
0.3682
0.3691
Friday 1 September 2017 (01/09/2017)
0.3690
0.3690
0.3703
0.3681
0.3692

August

Thursday 31 August 2017 (31/08/2017)
0.3699
0.3699
0.3701
0.3693
0.3697
Wednesday 30 August 2017 (30/08/2017)
0.3689
0.3699
0.3699
0.3687
0.3693
Tuesday 29 August 2017 (29/08/2017)
0.3684
0.3684
0.3690
0.3680
0.3685
Monday 28 August 2017 (28/08/2017)
0.3698
0.3689
0.3695
0.3685
0.3690
Friday 25 August 2017 (25/08/2017)
0.3706
0.3697
0.3704
0.3702
0.3703
Thursday 24 August 2017 (24/08/2017)
0.3705
0.3704
0.3713
0.3699
0.3706
Wednesday 23 August 2017 (23/08/2017)
0.3709
0.3702
0.3713
0.3702
0.3708
Tuesday 22 August 2017 (22/08/2017)
0.3705
0.3700
0.3709
0.3696
0.3703
Monday 21 August 2017 (21/08/2017)
0.3710
0.3706
0.3711
0.3705
0.3708
Friday 18 August 2017 (18/08/2017)
0.3720
0.3706
0.3725
0.3703
0.3714
Thursday 17 August 2017 (17/08/2017)
0.3709
0.3715
0.3719
0.3708
0.3714
Wednesday 16 August 2017 (16/08/2017)
0.3720
0.3715
0.3733
0.3713
0.3723
Tuesday 15 August 2017 (15/08/2017)
0.3710
0.3696
0.3716
0.3694
0.3705
Monday 14 August 2017 (14/08/2017)
0.3701
0.3707
0.3709
0.3703
0.3706
Friday 11 August 2017 (11/08/2017)
0.3711
0.3715
0.3719
0.3706
0.3713
Thursday 10 August 2017 (10/08/2017)
0.3710
0.3706
0.3714
0.3705
0.3710
Wednesday 9 August 2017 (09/08/2017)
0.3711
0.3715
0.3721
0.3708
0.3715
Tuesday 8 August 2017 (08/08/2017)
0.3711
0.3708
0.3711
0.3699
0.3705
Monday 7 August 2017 (07/08/2017)
0.3695
0.3710
0.3714
0.3698
0.3706
Friday 4 August 2017 (04/08/2017)
0.3699
0.3698
0.3700
0.3696
0.3698
Thursday 3 August 2017 (03/08/2017)
0.3698
0.3693
0.3713
0.3691
0.3702
Wednesday 2 August 2017 (02/08/2017)
0.3694
0.3697
0.3707
0.3694
0.3701
Tuesday 1 August 2017 (01/08/2017)
0.3691
0.3690
0.3699
0.3690
0.3695

July

Monday 31 July 2017 (31/07/2017)
0.3692
0.3707
0.3710
0.3690
0.3700
Friday 28 July 2017 (28/07/2017)
0.3701
0.3700
0.3706
0.3696
0.3701
Thursday 27 July 2017 (27/07/2017)
0.3693
0.3699
0.3702
0.3696
0.3699
Wednesday 26 July 2017 (26/07/2017)
0.3707
0.3711
0.3714
0.3707
0.3711
Tuesday 25 July 2017 (25/07/2017)
0.3707
0.3704
0.3709
0.3703
0.3706
Monday 24 July 2017 (24/07/2017)
0.3704
0.3705
0.3712
0.3702
0.3707
Friday 21 July 2017 (21/07/2017)
0.3716
0.3714
0.3718
0.3710
0.3714
Thursday 20 July 2017 (20/07/2017)
0.3725
0.3715
0.3732
0.3714
0.3723
Wednesday 19 July 2017 (19/07/2017)
0.3720
0.3720
0.3729
0.3720
0.3725
Tuesday 18 July 2017 (18/07/2017)
0.3725
0.3724
0.3737
0.3718
0.3728
Monday 17 July 2017 (17/07/2017)
0.3730
0.3724
0.3736
0.3724
0.3730
Friday 14 July 2017 (14/07/2017)
0.3740
0.3736
0.3744
0.3740
0.3742
Thursday 13 July 2017 (13/07/2017)
0.3748
0.3744
0.3756
0.3747
0.3752
Wednesday 12 July 2017 (12/07/2017)
0.3763
0.3748
0.3760
0.3752
0.3756
Tuesday 11 July 2017 (11/07/2017)
0.3771
0.3758
0.3778
0.3757
0.3768
Monday 10 July 2017 (10/07/2017)
0.3760
0.3771
0.3774
0.3763
0.3769
Friday 7 July 2017 (07/07/2017)
0.3764
0.3751
0.3767
0.3750
0.3759
Thursday 6 July 2017 (06/07/2017)
0.3760
0.3765
0.3772
0.3758
0.3765
Wednesday 5 July 2017 (05/07/2017)
0.3764
0.3761
0.3766
0.3759
0.3763
Tuesday 4 July 2017 (04/07/2017)
0.3766
0.3760
0.3766
0.3758
0.3762
Monday 3 July 2017 (03/07/2017)
0.3745
0.3759
0.3757
0.3756
0.3757

June

Friday 30 June 2017 (30/06/2017)
0.3755
0.3753
0.3759
0.3739
0.3749
Thursday 29 June 2017 (29/06/2017)
0.3763
0.3758
0.3766
0.3762
0.3764
Wednesday 28 June 2017 (28/06/2017)
0.3776
0.3774
0.3790
0.3769
0.3780
Tuesday 27 June 2017 (27/06/2017)
0.3779
0.3795
0.3808
0.3775
0.3792
Monday 26 June 2017 (26/06/2017)
0.3774
0.3775
0.3784
0.3773
0.3779
Friday 23 June 2017 (23/06/2017)
0.3784
0.3773
0.3783
0.3782
0.3783
Thursday 22 June 2017 (22/06/2017)
0.3783
0.3789
0.3791
0.3779
0.3785
Wednesday 21 June 2017 (21/06/2017)
0.3781
0.3784
0.3798
0.3775
0.3787
Tuesday 20 June 2017 (20/06/2017)
0.3778
0.3783
0.3784
0.3780
0.3782
Monday 19 June 2017 (19/06/2017)
0.3763
0.3765
0.3776
0.3759
0.3768
Friday 16 June 2017 (16/06/2017)
0.3767
0.3762
0.3776
0.3766
0.3771
Thursday 15 June 2017 (15/06/2017)
0.3745
0.3770
0.3776
0.3741
0.3759
Wednesday 14 June 2017 (14/06/2017)
0.3759
0.3740
0.3768
0.3740
0.3754
Tuesday 13 June 2017 (13/06/2017)
0.3762
0.3779
0.3782
0.3757
0.3770
Monday 12 June 2017 (12/06/2017)
0.3762
0.3757
0.3774
0.3754
0.3764
Friday 9 June 2017 (09/06/2017)
0.3780
0.3765
0.3787
0.3740
0.3764
Thursday 8 June 2017 (08/06/2017)
0.3760
0.3723
0.3767
0.3723
0.3745
Wednesday 7 June 2017 (07/06/2017)
0.3755
0.3774
0.3777
0.3754
0.3766
Tuesday 6 June 2017 (06/06/2017)
0.3759
0.3756
0.3767
0.3749
0.3758
Monday 5 June 2017 (05/06/2017)
0.3755
0.3763
0.3777
0.3755
0.3766
Friday 2 June 2017 (02/06/2017)
0.3774
0.3757
0.3779
0.3760
0.3770
Thursday 1 June 2017 (01/06/2017)
0.3765
0.3778
0.3780
0.3762
0.3771

May

Wednesday 31 May 2017 (31/05/2017)
0.3768
0.3764
0.3773
0.3759
0.3766
Tuesday 30 May 2017 (30/05/2017)
0.3775
0.3769
0.3783
0.3768
0.3776
Monday 29 May 2017 (29/05/2017)
0.3758
0.3774
0.3776
0.3755
0.3766
Friday 26 May 2017 (26/05/2017)
0.3774
0.3757
0.3777
0.3754
0.3766
Thursday 25 May 2017 (25/05/2017)
0.3770
0.3770
0.3778
0.3764
0.3771
Wednesday 24 May 2017 (24/05/2017)
0.3785
0.3776
0.3785
0.3773
0.3779
Tuesday 23 May 2017 (23/05/2017)
0.3773
0.3779
0.3787
0.3771
0.3779
Monday 22 May 2017 (22/05/2017)
0.3771
0.3771
0.3779
0.3767
0.3773
Friday 19 May 2017 (19/05/2017)
0.3792
0.3773
0.3784
0.3784
0.3784
Thursday 18 May 2017 (18/05/2017)
0.3783
0.3778
0.3797
0.3773
0.3785
Wednesday 17 May 2017 (17/05/2017)
0.3796
0.3787
0.3802
0.3789
0.3796
Tuesday 16 May 2017 (16/05/2017)
0.3805
0.3798
0.3816
0.3799
0.3808
Monday 15 May 2017 (15/05/2017)
0.3820
0.3800
0.3823
0.3806
0.3815
Friday 12 May 2017 (12/05/2017)
0.3831
0.3824
0.3838
0.3825
0.3832
Thursday 11 May 2017 (11/05/2017)
0.3840
0.3827
0.3846
0.3820
0.3833
Wednesday 10 May 2017 (10/05/2017)
0.3843
0.3837
0.3852
0.3839
0.3846
Tuesday 9 May 2017 (09/05/2017)
0.3826
0.3843
0.3845
0.3830
0.3838
Monday 8 May 2017 (08/05/2017)
0.3826
0.3827
0.3830
0.3825
0.3828
Friday 5 May 2017 (05/05/2017)
0.3813
0.3828
0.3832
0.3808
0.3820
Thursday 4 May 2017 (04/05/2017)
0.3806
0.3813
0.3816
0.3797
0.3807
Wednesday 3 May 2017 (03/05/2017)
0.3796
0.3792
0.3798
0.3789
0.3794
Tuesday 2 May 2017 (02/05/2017)
0.3801
0.3799
0.3803
0.3791
0.3797
Monday 1 May 2017 (01/05/2017)
0.3805
0.3792
0.3807
0.3792
0.3800

April

Friday 28 April 2017 (28/04/2017)
0.3803
0.3801
0.3809
0.3798
0.3804
Thursday 27 April 2017 (27/04/2017)
0.3802
0.3809
0.3814
0.3798
0.3806
Wednesday 26 April 2017 (26/04/2017)
0.3793
0.3801
0.3810
0.3790
0.3800
Tuesday 25 April 2017 (25/04/2017)
0.3793
0.3795
0.3797
0.3790
0.3794
Monday 24 April 2017 (24/04/2017)
0.3797
0.3792
0.3805
0.3786
0.3796
Friday 21 April 2017 (21/04/2017)
0.3806
0.3802
0.3811
0.3795
0.3803
Thursday 20 April 2017 (20/04/2017)
0.3805
0.3806
0.3814
0.3802
0.3808
Wednesday 19 April 2017 (19/04/2017)
0.3799
0.3793
0.3809
0.3793
0.3801
Tuesday 18 April 2017 (18/04/2017)
0.3804
0.3821
0.3840
0.3794
0.3817
Monday 17 April 2017 (17/04/2017)
0.3802
0.3803
0.3808
0.3795
0.3802
Friday 14 April 2017 (14/04/2017)
0.3802
0.3804
0.3809
0.3800
0.3805
Thursday 13 April 2017 (13/04/2017)
0.3796
0.3800
0.3808
0.3799
0.3804
Wednesday 12 April 2017 (12/04/2017)
0.3819
0.3807
0.3819
0.3812
0.3816
Tuesday 11 April 2017 (11/04/2017)
0.3824
0.3823
0.3826
0.3823
0.3825
Monday 10 April 2017 (10/04/2017)
0.3824
0.3826
0.3833
0.3823
0.3828
Friday 7 April 2017 (07/04/2017)
0.3817
0.3803
0.3820
0.3802
0.3811
Thursday 6 April 2017 (06/04/2017)
0.3814
0.3814
0.3822
0.3810
0.3816
Wednesday 5 April 2017 (05/04/2017)
0.3800
0.3816
0.3822
0.3803
0.3813
Tuesday 4 April 2017 (04/04/2017)
0.3804
0.3803
0.3807
0.3794
0.3801
Monday 3 April 2017 (03/04/2017)
0.3799
0.3800
0.3812
0.3794
0.3803

March

Friday 31 March 2017 (31/03/2017)
0.3805
0.3814
0.3827
0.3796
0.3812
Thursday 30 March 2017 (30/03/2017)
0.3794
0.3803
0.3809
0.3790
0.3800
Wednesday 29 March 2017 (29/03/2017)
0.3802
0.3797
0.3807
0.3794
0.3801
Tuesday 28 March 2017 (28/03/2017)
0.3793
0.3784
0.3806
0.3779
0.3793
Monday 27 March 2017 (27/03/2017)
0.3792
0.3790
0.3804
0.3791
0.3798
Friday 24 March 2017 (24/03/2017)
0.3811
0.3800
0.3812
0.3800
0.3806
Thursday 23 March 2017 (23/03/2017)
0.3805
0.3812
0.3817
0.3805
0.3811
Wednesday 22 March 2017 (22/03/2017)
0.3810
0.3814
0.3818
0.3802
0.3810
Tuesday 21 March 2017 (21/03/2017)
0.3802
0.3816
0.3821
0.3801
0.3811
Monday 20 March 2017 (20/03/2017)
0.3810
0.3798
0.3812
0.3795
0.3804
Friday 17 March 2017 (17/03/2017)
0.3814
0.3822
0.3826
0.3814
0.3820
Thursday 16 March 2017 (16/03/2017)
0.3814
0.3821
0.3828
0.3813
0.3821
Wednesday 15 March 2017 (15/03/2017)
0.3852
0.3841
0.3861
0.3849
0.3855
Tuesday 14 March 2017 (14/03/2017)
0.3849
0.3852
0.3852
0.3840
0.3846
Monday 13 March 2017 (13/03/2017)
0.3843
0.3846
0.3856
0.3839
0.3848
Friday 10 March 2017 (10/03/2017)
0.3869
0.3842
0.3869
0.3845
0.3857
Thursday 9 March 2017 (09/03/2017)
0.3859
0.3864
0.3871
0.3858
0.3865
Wednesday 8 March 2017 (08/03/2017)
0.3841
0.3860
0.3851
0.3846
0.3849
Tuesday 7 March 2017 (07/03/2017)
0.3841
0.3843
0.3849
0.3838
0.3844
Monday 6 March 2017 (06/03/2017)
0.3838
0.3838
0.3843
0.3836
0.3840
Friday 3 March 2017 (03/03/2017)
0.3846
0.3853
0.3855
0.3844
0.3850
Thursday 2 March 2017 (02/03/2017)
0.3837
0.3844
0.3847
0.3835
0.3841
Wednesday 1 March 2017 (01/03/2017)
0.3819
0.3829
0.3838
0.3827
0.3833

February

Tuesday 28 February 2017 (28/02/2017)
0.3826
0.3806
0.3829
0.3804
0.3817
Monday 27 February 2017 (27/02/2017)
0.3838
0.3825
0.3836
0.3819
0.3828
Friday 24 February 2017 (24/02/2017)
0.3833
0.3810
0.3834
0.3804
0.3819
Thursday 23 February 2017 (23/02/2017)
0.3843
0.3837
0.3843
0.3840
0.3842
Wednesday 22 February 2017 (22/02/2017)
0.3866
0.3843
0.3870
0.3843
0.3857
Tuesday 21 February 2017 (21/02/2017)
0.3859
0.3872
0.3872
0.3866
0.3869
Monday 20 February 2017 (20/02/2017)
0.3854
0.3860
0.3867
0.3854
0.3861
Friday 17 February 2017 (17/02/2017)
0.3857
0.3852
0.3866
0.3843
0.3855
Thursday 16 February 2017 (16/02/2017)
0.3862
0.3855
0.3871
0.3862
0.3867
Wednesday 15 February 2017 (15/02/2017)
0.3866
0.3868
0.3874
0.3870
0.3872
Tuesday 14 February 2017 (14/02/2017)
0.3876
0.3864
0.3878
0.3852
0.3865
Monday 13 February 2017 (13/02/2017)
0.3869
0.3884
0.3885
0.3859
0.3872
Friday 10 February 2017 (10/02/2017)
0.3867
0.3867
0.3880
0.3864
0.3872
Thursday 9 February 2017 (09/02/2017)
0.3855
0.3852
0.3863
0.3853
0.3858
Wednesday 8 February 2017 (08/02/2017)
0.3860
0.3860
0.3863
0.3857
0.3860
Tuesday 7 February 2017 (07/02/2017)
0.3833
0.3888
0.3876
0.3849
0.3863
Monday 6 February 2017 (06/02/2017)
0.3835
0.3833
0.3841
0.3833
0.3837
Friday 3 February 2017 (03/02/2017)
0.3840
0.3829
0.3852
0.3820
0.3836
Thursday 2 February 2017 (02/02/2017)
0.3844
0.3831
0.3850
0.3826
0.3838
Wednesday 1 February 2017 (01/02/2017)
0.3837
0.3854
0.3863
0.3836
0.3850

January

Tuesday 31 January 2017 (31/01/2017)
0.3867
0.3847
0.3861
0.3838
0.3850
Monday 30 January 2017 (30/01/2017)
0.3894
0.3863
0.3896
0.3857
0.3877
Friday 27 January 2017 (27/01/2017)
0.3884
0.3896
0.3888
0.3874
0.3881
Thursday 26 January 2017 (26/01/2017)
0.3845
0.3881
0.3873
0.3853
0.3863
Wednesday 25 January 2017 (25/01/2017)
0.3868
0.3857
0.3870
0.3859
0.3865
Tuesday 24 January 2017 (24/01/2017)
0.3860
0.3874
0.3868
0.3845
0.3857
Monday 23 January 2017 (23/01/2017)
0.3874
0.3875
0.3877
0.3865
0.3871
Friday 20 January 2017 (20/01/2017)
0.3884
0.3893
0.3893
0.3875
0.3884
Thursday 19 January 2017 (19/01/2017)
0.3890
0.3888
0.3895
0.3889
0.3892
Wednesday 18 January 2017 (18/01/2017)
0.3856
0.3872
0.3860
0.3858
0.3859
Tuesday 17 January 2017 (17/01/2017)
0.3899
0.3917
0.3922
0.3891
0.3907
Monday 16 January 2017 (16/01/2017)
0.3870
0.3891
0.3905
0.3870
0.3888
Friday 13 January 2017 (13/01/2017)
0.3878
0.3883
0.3913
0.3882
0.3898
Thursday 12 January 2017 (12/01/2017)
0.3884
0.3866
0.3906
0.3863
0.3885
Wednesday 11 January 2017 (11/01/2017)
0.3912
0.3902
0.3918
0.3887
0.3903
Tuesday 10 January 2017 (10/01/2017)
0.3908
0.3912
0.3915
0.3890
0.3903
Monday 9 January 2017 (09/01/2017)
0.3914
0.3895
0.3922
0.3887
0.3905
Friday 6 January 2017 (06/01/2017)
0.3888
0.3890
0.3897
0.3886
0.3892
Thursday 5 January 2017 (05/01/2017)
0.3920
0.3916
0.3925
0.3891
0.3908
Wednesday 4 January 2017 (04/01/2017)
0.3947
0.3937
0.3946
0.3930
0.3938
Tuesday 3 January 2017 (03/01/2017)
0.3948
0.3936
0.3954
0.3931
0.3943
Monday 2 January 2017 (02/01/2017)
0.3936
0.3935
0.3944
0.3933
0.3939