United Arab Emirates Dirham-Singapore Dollar History: 2016

Go
Set Alert Set Alert

Daily AED/SGD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.3962, reached on 30/12/2016

The lowest level of 2016 was 0.3317 reached 24/06/2016

The average level of 2016 was 0.3756

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/SGD Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '160.320.340.360.380.4Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3941
0.3948
0.3962
0.3934
0.3948
Thursday 29 December 2016 (29/12/2016)
0.3948
0.3951
0.3955
0.3943
0.3949
Wednesday 28 December 2016 (28/12/2016)
0.3947
0.3943
0.3954
0.3941
0.3948
Tuesday 27 December 2016 (27/12/2016)
0.3940
0.3946
0.3952
0.3933
0.3943
Monday 26 December 2016 (26/12/2016)
0.3933
0.3935
0.3944
0.3924
0.3934
Friday 23 December 2016 (23/12/2016)
0.3948
0.3940
0.3951
0.3932
0.3942
Thursday 22 December 2016 (22/12/2016)
0.3933
0.3938
0.3946
0.3934
0.3940
Wednesday 21 December 2016 (21/12/2016)
0.3934
0.3928
0.3936
0.3927
0.3932
Tuesday 20 December 2016 (20/12/2016)
0.3945
0.3940
0.3951
0.3931
0.3941
Monday 19 December 2016 (19/12/2016)
0.3930
0.3940
0.3943
0.3929
0.3936
Friday 16 December 2016 (16/12/2016)
0.3926
0.3934
0.3948
0.3917
0.3933
Thursday 15 December 2016 (15/12/2016)
0.3915
0.3923
0.3924
0.3923
0.3924
Wednesday 14 December 2016 (14/12/2016)
0.3875
0.3868
0.3880
0.3870
0.3875
Tuesday 13 December 2016 (13/12/2016)
0.3874
0.3868
0.3890
0.3869
0.3880
Monday 12 December 2016 (12/12/2016)
0.3887
0.3877
0.3890
0.3887
0.3889
Friday 9 December 2016 (09/12/2016)
0.3875
0.3890
0.3900
0.3870
0.3885
Thursday 8 December 2016 (08/12/2016)
0.3856
0.3864
0.3879
0.3858
0.3869
Wednesday 7 December 2016 (07/12/2016)
0.3867
0.3854
0.3872
0.3845
0.3859
Tuesday 6 December 2016 (06/12/2016)
0.3862
0.3854
0.3875
0.3848
0.3862
Monday 5 December 2016 (05/12/2016)
0.3866
0.3864
0.3885
0.3853
0.3869
Friday 2 December 2016 (02/12/2016)
0.3882
0.3890
0.3900
0.3874
0.3887
Thursday 1 December 2016 (01/12/2016)
0.3900
0.3893
0.3930
0.3892
0.3911

November

Wednesday 30 November 2016 (30/11/2016)
0.3878
0.3907
0.3911
0.3866
0.3889
Tuesday 29 November 2016 (29/11/2016)
0.3876
0.3886
0.3905
0.3874
0.3890
Monday 28 November 2016 (28/11/2016)
0.3886
0.3865
0.3891
0.3862
0.3877
Friday 25 November 2016 (25/11/2016)
0.3897
0.3880
0.3903
0.3877
0.3890
Thursday 24 November 2016 (24/11/2016)
0.3898
0.3901
0.3912
0.3894
0.3903
Wednesday 23 November 2016 (23/11/2016)
0.3876
0.3897
0.3912
0.3869
0.3891
Tuesday 22 November 2016 (22/11/2016)
0.3875
0.3869
0.3881
0.3863
0.3872
Monday 21 November 2016 (21/11/2016)
0.3869
0.3903
0.3912
0.3868
0.3890
Friday 18 November 2016 (18/11/2016)
0.3866
0.3874
0.3887
0.3855
0.3871
Thursday 17 November 2016 (17/11/2016)
0.3853
0.3857
0.3868
0.3844
0.3856
Wednesday 16 November 2016 (16/11/2016)
0.3846
0.3849
0.3875
0.3846
0.3861
Tuesday 15 November 2016 (15/11/2016)
0.3849
0.3840
0.3851
0.3821
0.3836
Monday 14 November 2016 (14/11/2016)
0.3850
0.3836
0.3862
0.3832
0.3847
Friday 11 November 2016 (11/11/2016)
0.3846
0.3855
0.3871
0.3839
0.3855
Thursday 10 November 2016 (10/11/2016)
0.3802
0.3872
0.3875
0.3802
0.3839
Wednesday 9 November 2016 (09/11/2016)
0.3778
0.3812
0.3838
0.3773
0.3806
Tuesday 8 November 2016 (08/11/2016)
0.3781
0.3771
0.3797
0.3766
0.3782
Monday 7 November 2016 (07/11/2016)
0.3765
0.3768
0.3780
0.3767
0.3774
Friday 4 November 2016 (04/11/2016)
0.3765
0.3773
0.3789
0.3765
0.3777
Thursday 3 November 2016 (03/11/2016)
0.3769
0.3785
0.3803
0.3767
0.3785
Wednesday 2 November 2016 (02/11/2016)
0.3779
0.3778
0.3795
0.3777
0.3786
Tuesday 1 November 2016 (01/11/2016)
0.3787
0.3781
0.3797
0.3775
0.3786

October

Monday 31 October 2016 (31/10/2016)
0.3778
0.3801
0.3807
0.3781
0.3794
Friday 28 October 2016 (28/10/2016)
0.3796
0.3793
0.3805
0.3781
0.3793
Thursday 27 October 2016 (27/10/2016)
0.3787
0.3776
0.3799
0.3775
0.3787
Wednesday 26 October 2016 (26/10/2016)
0.3785
0.3804
0.3806
0.3774
0.3790
Tuesday 25 October 2016 (25/10/2016)
0.3795
0.3771
0.3796
0.3752
0.3774
Monday 24 October 2016 (24/10/2016)
0.3799
0.3800
0.3801
0.3785
0.3793
Friday 21 October 2016 (21/10/2016)
0.3790
0.3791
0.3794
0.3778
0.3786
Thursday 20 October 2016 (20/10/2016)
0.3774
0.3785
0.3785
0.3768
0.3777
Wednesday 19 October 2016 (19/10/2016)
0.3773
0.3774
0.3784
0.3766
0.3775
Tuesday 18 October 2016 (18/10/2016)
0.3781
0.3787
0.3799
0.3779
0.3789
Monday 17 October 2016 (17/10/2016)
0.3775
0.3782
0.3791
0.3774
0.3783
Friday 14 October 2016 (14/10/2016)
0.3760
0.3766
0.3780
0.3751
0.3766
Thursday 13 October 2016 (13/10/2016)
0.3766
0.3775
0.3786
0.3758
0.3772
Wednesday 12 October 2016 (12/10/2016)
0.3759
0.3778
0.3805
0.3754
0.3780
Tuesday 11 October 2016 (11/10/2016)
0.3742
0.3699
0.3745
0.3689
0.3717
Monday 10 October 2016 (10/10/2016)
0.3728
0.3725
0.3741
0.3723
0.3732
Friday 7 October 2016 (07/10/2016)
0.3735
0.3710
0.3740
0.3608
0.3674
Thursday 6 October 2016 (06/10/2016)
0.3730
0.3711
0.3731
0.3707
0.3719
Wednesday 5 October 2016 (05/10/2016)
0.3732
0.3730
0.3741
0.3723
0.3732
Tuesday 4 October 2016 (04/10/2016)
0.3717
0.3707
0.3727
0.3706
0.3717
Monday 3 October 2016 (03/10/2016)
0.3704
0.3704
0.3724
0.3702
0.3713

September

Friday 30 September 2016 (30/09/2016)
0.3713
0.3710
0.3725
0.3709
0.3717
Thursday 29 September 2016 (29/09/2016)
0.3699
0.3702
0.3717
0.3698
0.3708
Wednesday 28 September 2016 (28/09/2016)
0.3701
0.3701
0.3708
0.3698
0.3703
Tuesday 27 September 2016 (27/09/2016)
0.3703
0.3711
0.3714
0.3692
0.3703
Monday 26 September 2016 (26/09/2016)
0.3695
0.3705
0.3710
0.3692
0.3701
Friday 23 September 2016 (23/09/2016)
0.3691
0.3673
0.3697
0.3665
0.3681
Thursday 22 September 2016 (22/09/2016)
0.3683
0.3696
0.3705
0.3680
0.3693
Wednesday 21 September 2016 (21/09/2016)
0.3708
0.3695
0.3713
0.3686
0.3700
Tuesday 20 September 2016 (20/09/2016)
0.3705
0.3701
0.3717
0.3692
0.3705
Monday 19 September 2016 (19/09/2016)
0.3720
0.3701
0.3724
0.3708
0.3716
Friday 16 September 2016 (16/09/2016)
0.3710
0.3668
0.3711
0.3668
0.3690
Thursday 15 September 2016 (15/09/2016)
0.3712
0.3709
0.3724
0.3699
0.3712
Wednesday 14 September 2016 (14/09/2016)
0.3719
0.3718
0.3725
0.3705
0.3715
Tuesday 13 September 2016 (13/09/2016)
0.3692
0.3689
0.3703
0.3683
0.3693
Monday 12 September 2016 (12/09/2016)
0.3699
0.3704
0.3712
0.3699
0.3706
Friday 9 September 2016 (09/09/2016)
0.3678
0.3691
0.3701
0.3680
0.3691
Thursday 8 September 2016 (08/09/2016)
0.3667
0.3670
0.3675
0.3659
0.3667
Wednesday 7 September 2016 (07/09/2016)
0.3668
0.3649
0.3669
0.3648
0.3659
Tuesday 6 September 2016 (06/09/2016)
0.3692
0.3689
0.3702
0.3690
0.3696
Monday 5 September 2016 (05/09/2016)
0.3696
0.3693
0.3716
0.3693
0.3705
Friday 2 September 2016 (02/09/2016)
0.3698
0.3704
0.3718
0.3680
0.3699
Thursday 1 September 2016 (01/09/2016)
0.3706
0.3735
0.3755
0.3706
0.3731

August

Wednesday 31 August 2016 (31/08/2016)
0.3709
0.3722
0.3732
0.3709
0.3721
Tuesday 30 August 2016 (30/08/2016)
0.3703
0.3710
0.3716
0.3699
0.3708
Monday 29 August 2016 (29/08/2016)
0.3699
0.3699
0.3708
0.3691
0.3700
Friday 26 August 2016 (26/08/2016)
0.3685
0.3679
0.3694
0.3677
0.3686
Thursday 25 August 2016 (25/08/2016)
0.3687
0.3680
0.3696
0.3675
0.3686
Wednesday 24 August 2016 (24/08/2016)
0.3680
0.3690
0.3701
0.3675
0.3688
Tuesday 23 August 2016 (23/08/2016)
0.3675
0.3685
0.3690
0.3673
0.3682
Monday 22 August 2016 (22/08/2016)
0.3660
0.3685
0.3690
0.3660
0.3675
Friday 19 August 2016 (19/08/2016)
0.3647
0.3647
0.3660
0.3638
0.3649
Thursday 18 August 2016 (18/08/2016)
0.3655
0.3668
0.3676
0.3649
0.3663
Wednesday 17 August 2016 (17/08/2016)
0.3648
0.3658
0.3659
0.3647
0.3653
Tuesday 16 August 2016 (16/08/2016)
0.3654
0.3668
0.3669
0.3652
0.3661
Monday 15 August 2016 (15/08/2016)
0.3662
0.3650
0.3673
0.3646
0.3660
Friday 12 August 2016 (12/08/2016)
0.3656
0.3646
0.3672
0.3647
0.3660
Thursday 11 August 2016 (11/08/2016)
0.3651
0.3651
0.3660
0.3648
0.3654
Wednesday 10 August 2016 (10/08/2016)
0.3657
0.3649
0.3671
0.3648
0.3660
Tuesday 9 August 2016 (09/08/2016)
0.3666
0.3655
0.3668
0.3652
0.3660
Monday 8 August 2016 (08/08/2016)
0.3660
0.3663
0.3675
0.3662
0.3669
Friday 5 August 2016 (05/08/2016)
0.3651
0.3654
0.3658
0.3640
0.3649
Thursday 4 August 2016 (04/08/2016)
0.3651
0.3624
0.3662
0.3624
0.3643
Wednesday 3 August 2016 (03/08/2016)
0.3645
0.3648
0.3659
0.3641
0.3650
Tuesday 2 August 2016 (02/08/2016)
0.3653
0.3673
0.3678
0.3650
0.3664
Monday 1 August 2016 (01/08/2016)
0.3643
0.3643
0.3663
0.3636
0.3650

July

Friday 29 July 2016 (29/07/2016)
0.3685
0.3651
0.3682
0.3663
0.3673
Thursday 28 July 2016 (28/07/2016)
0.3687
0.3681
0.3688
0.3666
0.3677
Wednesday 27 July 2016 (27/07/2016)
0.3698
0.3708
0.3710
0.3683
0.3697
Tuesday 26 July 2016 (26/07/2016)
0.3706
0.3696
0.3708
0.3680
0.3694
Monday 25 July 2016 (25/07/2016)
0.3700
0.3710
0.3717
0.3697
0.3707
Friday 22 July 2016 (22/07/2016)
0.3690
0.3677
0.3708
0.3671
0.3690
Thursday 21 July 2016 (21/07/2016)
0.3681
0.3693
0.3706
0.3676
0.3691
Wednesday 20 July 2016 (20/07/2016)
0.3687
0.3711
0.3721
0.3681
0.3701
Tuesday 19 July 2016 (19/07/2016)
0.3668
0.3646
0.3676
0.3639
0.3658
Monday 18 July 2016 (18/07/2016)
0.3657
0.3673
0.3692
0.3650
0.3671
Friday 15 July 2016 (15/07/2016)
0.3656
0.3631
0.3697
0.3624
0.3661
Thursday 14 July 2016 (14/07/2016)
0.3667
0.3685
0.3728
0.3659
0.3694
Wednesday 13 July 2016 (13/07/2016)
0.3663
0.3647
0.3690
0.3644
0.3667
Tuesday 12 July 2016 (12/07/2016)
0.3675
0.3714
0.3733
0.3673
0.3703
Monday 11 July 2016 (11/07/2016)
0.3661
0.3684
0.3691
0.3649
0.3670
Friday 8 July 2016 (08/07/2016)
0.3671
0.3657
0.3683
0.3668
0.3676
Thursday 7 July 2016 (07/07/2016)
0.3676
0.3668
0.3704
0.3671
0.3688
Wednesday 6 July 2016 (06/07/2016)
0.3679
0.3662
0.3682
0.3643
0.3663
Tuesday 5 July 2016 (05/07/2016)
0.3661
0.3639
0.3667
0.3638
0.3653
Monday 4 July 2016 (04/07/2016)
0.3653
0.3662
0.3678
0.3652
0.3665
Friday 1 July 2016 (01/07/2016)
0.3670
0.3651
0.3682
0.3649
0.3666

June

Thursday 30 June 2016 (30/06/2016)
0.3666
0.3641
0.3686
0.3625
0.3656
Wednesday 29 June 2016 (29/06/2016)
0.3680
0.3672
0.3700
0.3669
0.3685
Tuesday 28 June 2016 (28/06/2016)
0.3708
0.3691
0.3716
0.3704
0.3710
Monday 27 June 2016 (27/06/2016)
0.3709
0.3681
0.3713
0.3658
0.3686
Friday 24 June 2016 (24/06/2016)
0.3616
0.3391
0.3642
0.3317
0.3480
Thursday 23 June 2016 (23/06/2016)
0.3608
0.3650
0.3665
0.3617
0.3641
Wednesday 22 June 2016 (22/06/2016)
0.3648
0.3649
0.3665
0.3643
0.3654
Tuesday 21 June 2016 (21/06/2016)
0.3658
0.3645
0.3675
0.3643
0.3659
Monday 20 June 2016 (20/06/2016)
0.3638
0.3674
0.3682
0.3636
0.3659
Friday 17 June 2016 (17/06/2016)
0.3671
0.3695
0.3709
0.3666
0.3688
Thursday 16 June 2016 (16/06/2016)
0.3679
0.3678
0.3683
0.3645
0.3664
Wednesday 15 June 2016 (15/06/2016)
0.3690
0.3697
0.3708
0.3685
0.3697
Tuesday 14 June 2016 (14/06/2016)
0.3695
0.3671
0.3698
0.3669
0.3684
Monday 13 June 2016 (13/06/2016)
0.3706
0.3697
0.3715
0.3671
0.3693
Friday 10 June 2016 (10/06/2016)
0.3679
0.3659
0.3694
0.3648
0.3671
Thursday 9 June 2016 (09/06/2016)
0.3663
0.3667
0.3682
0.3661
0.3672
Wednesday 8 June 2016 (08/06/2016)
0.3679
0.3656
0.3692
0.3657
0.3675
Tuesday 7 June 2016 (07/06/2016)
0.3688
0.3695
0.3740
0.3688
0.3714
Monday 6 June 2016 (06/06/2016)
0.3716
0.3696
0.3715
0.3687
0.3701
Friday 3 June 2016 (03/06/2016)
0.3746
0.3711
0.3749
0.3716
0.3733
Thursday 2 June 2016 (02/06/2016)
0.3749
0.3742
0.3758
0.3744
0.3751
Wednesday 1 June 2016 (01/06/2016)
0.3751
0.3735
0.3759
0.3732
0.3746

May

Tuesday 31 May 2016 (31/05/2016)
0.3763
0.3713
0.3778
0.3711
0.3745
Monday 30 May 2016 (30/05/2016)
0.3754
0.3768
0.3768
0.3752
0.3760
Friday 27 May 2016 (27/05/2016)
0.3740
0.3741
0.3749
0.3734
0.3742
Thursday 26 May 2016 (26/05/2016)
0.3750
0.3732
0.3761
0.3730
0.3746
Wednesday 25 May 2016 (25/05/2016)
0.3762
0.3762
0.3774
0.3750
0.3762
Tuesday 24 May 2016 (24/05/2016)
0.3753
0.3786
0.3794
0.3749
0.3772
Monday 23 May 2016 (23/05/2016)
0.3765
0.3752
0.3772
0.3746
0.3759
Friday 20 May 2016 (20/05/2016)
0.3758
0.3735
0.3759
0.3735
0.3747
Thursday 19 May 2016 (19/05/2016)
0.3761
0.3761
0.3771
0.3747
0.3759
Wednesday 18 May 2016 (18/05/2016)
0.3730
0.3786
0.3787
0.3723
0.3755
Tuesday 17 May 2016 (17/05/2016)
0.3727
0.3733
0.3747
0.3726
0.3737
Monday 16 May 2016 (16/05/2016)
0.3738
0.3740
0.3744
0.3724
0.3734
Friday 13 May 2016 (13/05/2016)
0.3738
0.3718
0.3746
0.3717
0.3732
Thursday 12 May 2016 (12/05/2016)
0.3716
0.3737
0.3751
0.3716
0.3734
Wednesday 11 May 2016 (11/05/2016)
0.3724
0.3714
0.3732
0.3716
0.3724
Tuesday 10 May 2016 (10/05/2016)
0.3732
0.3728
0.3740
0.3729
0.3735
Monday 9 May 2016 (09/05/2016)
0.3705
0.3729
0.3732
0.3696
0.3714
Friday 6 May 2016 (06/05/2016)
0.3699
0.3681
0.3707
0.3681
0.3694
Thursday 5 May 2016 (05/05/2016)
0.3696
0.3694
0.3702
0.3687
0.3695
Wednesday 4 May 2016 (04/05/2016)
0.3681
0.3692
0.3691
0.3678
0.3685
Tuesday 3 May 2016 (03/05/2016)
0.3650
0.3649
0.3675
0.3647
0.3661
Monday 2 May 2016 (02/05/2016)
0.3663
0.3663
0.3673
0.3653
0.3663

April

Friday 29 April 2016 (29/04/2016)
0.3663
0.3652
0.3673
0.3652
0.3663
Thursday 28 April 2016 (28/04/2016)
0.3676
0.3669
0.3675
0.3664
0.3670
Wednesday 27 April 2016 (27/04/2016)
0.3681
0.3668
0.3685
0.3664
0.3675
Tuesday 26 April 2016 (26/04/2016)
0.3681
0.3695
0.3708
0.3677
0.3693
Monday 25 April 2016 (25/04/2016)
0.3681
0.3686
0.3696
0.3674
0.3685
Friday 22 April 2016 (22/04/2016)
0.3674
0.3696
0.3710
0.3671
0.3691
Thursday 21 April 2016 (21/04/2016)
0.3659
0.3669
0.3685
0.3658
0.3672
Wednesday 20 April 2016 (20/04/2016)
0.3637
0.3646
0.3656
0.3637
0.3647
Tuesday 19 April 2016 (19/04/2016)
0.3680
0.3652
0.3668
0.3663
0.3666
Monday 18 April 2016 (18/04/2016)
0.3697
0.3699
0.3708
0.3688
0.3698
Friday 15 April 2016 (15/04/2016)
0.3709
0.3698
0.3710
0.3699
0.3705
Thursday 14 April 2016 (14/04/2016)
0.3676
0.3705
0.3705
0.3678
0.3692
Wednesday 13 April 2016 (13/04/2016)
0.3660
0.3667
0.3675
0.3661
0.3668
Tuesday 12 April 2016 (12/04/2016)
0.3653
0.3663
0.3687
0.3654
0.3671
Monday 11 April 2016 (11/04/2016)
0.3662
0.3675
0.3690
0.3649
0.3670
Friday 8 April 2016 (08/04/2016)
0.3681
0.3679
0.3693
0.3674
0.3684
Thursday 7 April 2016 (07/04/2016)
0.3667
0.3670
0.3678
0.3663
0.3671
Wednesday 6 April 2016 (06/04/2016)
0.3690
0.3667
0.3693
0.3664
0.3679
Tuesday 5 April 2016 (05/04/2016)
0.3678
0.3679
0.3695
0.3675
0.3685
Monday 4 April 2016 (04/04/2016)
0.3670
0.3683
0.3694
0.3668
0.3681
Friday 1 April 2016 (01/04/2016)
0.3671
0.3655
0.3676
0.3642
0.3659

March

Thursday 31 March 2016 (31/03/2016)
0.3675
0.3667
0.3679
0.3652
0.3666
Wednesday 30 March 2016 (30/03/2016)
0.3687
0.3672
0.3696
0.3673
0.3685
Tuesday 29 March 2016 (29/03/2016)
0.3729
0.3711
0.3729
0.3718
0.3724
Monday 28 March 2016 (28/03/2016)
0.3731
0.3753
0.3760
0.3728
0.3744
Friday 25 March 2016 (25/03/2016)
0.3727
0.3718
0.3734
0.3718
0.3726
Thursday 24 March 2016 (24/03/2016)
0.3719
0.3734
0.3743
0.3716
0.3730
Wednesday 23 March 2016 (23/03/2016)
0.3701
0.3705
0.3715
0.3699
0.3707
Tuesday 22 March 2016 (22/03/2016)
0.3701
0.3688
0.3717
0.3687
0.3702
Monday 21 March 2016 (21/03/2016)
0.3684
0.3691
0.3709
0.3690
0.3700
Friday 18 March 2016 (18/03/2016)
0.3677
0.3693
0.3704
0.3674
0.3689
Thursday 17 March 2016 (17/03/2016)
0.3712
0.3720
0.3737
0.3702
0.3720
Wednesday 16 March 2016 (16/03/2016)
0.3761
0.3751
0.3767
0.3750
0.3759
Tuesday 15 March 2016 (15/03/2016)
0.3741
0.3738
0.3753
0.3735
0.3744
Monday 14 March 2016 (14/03/2016)
0.3741
0.3733
0.3747
0.3732
0.3740
Friday 11 March 2016 (11/03/2016)
0.3756
0.3760
0.3774
0.3740
0.3757
Thursday 10 March 2016 (10/03/2016)
0.3765
0.3776
0.3793
0.3748
0.3771
Wednesday 9 March 2016 (09/03/2016)
0.3771
0.3765
0.3774
0.3754
0.3764
Tuesday 8 March 2016 (08/03/2016)
0.3753
0.3760
0.3769
0.3752
0.3761
Monday 7 March 2016 (07/03/2016)
0.3740
0.3767
0.3771
0.3741
0.3756
Friday 4 March 2016 (04/03/2016)
0.3780
0.3745
0.3779
0.3741
0.3760
Thursday 3 March 2016 (03/03/2016)
0.3802
0.3798
0.3804
0.3779
0.3792
Wednesday 2 March 2016 (02/03/2016)
0.3809
0.3828
0.3837
0.3808
0.3823
Tuesday 1 March 2016 (01/03/2016)
0.3828
0.3811
0.3833
0.3814
0.3824

February

Monday 29 February 2016 (29/02/2016)
0.3837
0.3837
0.3847
0.3823
0.3835
Friday 26 February 2016 (26/02/2016)
0.3817
0.3813
0.3833
0.3809
0.3821
Thursday 25 February 2016 (25/02/2016)
0.3823
0.3819
0.3829
0.3813
0.3821
Wednesday 24 February 2016 (24/02/2016)
0.3831
0.3812
0.3836
0.3802
0.3819
Tuesday 23 February 2016 (23/02/2016)
0.3810
0.3816
0.3828
0.3809
0.3819
Monday 22 February 2016 (22/02/2016)
0.3819
0.3796
0.3836
0.3781
0.3809
Friday 19 February 2016 (19/02/2016)
0.3817
0.3840
0.3841
0.3813
0.3827
Thursday 18 February 2016 (18/02/2016)
0.3820
0.3826
0.3843
0.3820
0.3832
Wednesday 17 February 2016 (17/02/2016)
0.3826
0.3817
0.3842
0.3812
0.3827
Tuesday 16 February 2016 (16/02/2016)
0.3810
0.3804
0.3833
0.3797
0.3815
Monday 15 February 2016 (15/02/2016)
0.3784
0.3799
0.3823
0.3792
0.3808
Friday 12 February 2016 (12/02/2016)
0.3781
0.3795
0.3817
0.3776
0.3797
Thursday 11 February 2016 (11/02/2016)
0.3785
0.3774
0.3789
0.3755
0.3772
Wednesday 10 February 2016 (10/02/2016)
0.3800
0.3797
0.3811
0.3785
0.3798
Tuesday 9 February 2016 (09/02/2016)
0.3823
0.3808
0.3835
0.3797
0.3816
Monday 8 February 2016 (08/02/2016)
0.3816
0.3809
0.3834
0.3798
0.3816
Friday 5 February 2016 (05/02/2016)
0.3805
0.3820
0.3816
0.3799
0.3808
Thursday 4 February 2016 (04/02/2016)
0.3851
0.3804
0.3858
0.3795
0.3827
Wednesday 3 February 2016 (03/02/2016)
0.3889
0.3876
0.3907
0.3887
0.3897
Tuesday 2 February 2016 (02/02/2016)
0.3875
0.3885
0.3891
0.3858
0.3875
Monday 1 February 2016 (01/02/2016)
0.3875
0.3909
0.3915
0.3873
0.3894

January

Friday 29 January 2016 (29/01/2016)
0.3888
0.3861
0.3892
0.3839
0.3866
Thursday 28 January 2016 (28/01/2016)
0.3895
0.3901
0.3911
0.3886
0.3899
Wednesday 27 January 2016 (27/01/2016)
0.3883
0.3883
0.3887
0.3873
0.3880
Tuesday 26 January 2016 (26/01/2016)
0.3894
0.3900
0.3904
0.3876
0.3890
Monday 25 January 2016 (25/01/2016)
0.3893
0.3889
0.3900
0.3879
0.3890
Friday 22 January 2016 (22/01/2016)
0.3900
0.3891
0.3915
0.3893
0.3904
Thursday 21 January 2016 (21/01/2016)
0.3915
0.3914
0.3918
0.3893
0.3906
Wednesday 20 January 2016 (20/01/2016)
0.3911
0.3922
0.3935
0.3905
0.3920
Tuesday 19 January 2016 (19/01/2016)
0.3919
0.3893
0.3929
0.3886
0.3908
Monday 18 January 2016 (18/01/2016)
0.3916
0.3910
0.3928
0.3907
0.3918
Friday 15 January 2016 (15/01/2016)
0.3910
0.3876
0.3920
0.3876
0.3898
Thursday 14 January 2016 (14/01/2016)
0.3912
0.3914
0.3926
0.3910
0.3918
Wednesday 13 January 2016 (13/01/2016)
0.3919
0.3903
0.3917
0.3890
0.3904
Tuesday 12 January 2016 (12/01/2016)
0.3903
0.3890
0.3919
0.3864
0.3892
Monday 11 January 2016 (11/01/2016)
0.3923
0.3908
0.3936
0.3909
0.3923
Friday 8 January 2016 (08/01/2016)
0.3902
0.3898
0.3915
0.3887
0.3901
Thursday 7 January 2016 (07/01/2016)
0.3911
0.3904
0.3930
0.3882
0.3906
Wednesday 6 January 2016 (06/01/2016)
0.3882
0.3908
0.3905
0.3887
0.3896
Tuesday 5 January 2016 (05/01/2016)
0.3875
0.3879
0.3884
0.3875
0.3880
Monday 4 January 2016 (04/01/2016)
0.3861
0.3873
0.3897
0.3854
0.3876
Friday 1 January 2016 (01/01/2016)
0.3853
0.3837
0.3860
0.3837
0.3849