United Arab Emirates Dirham-Singapore Dollar History: 2015

Go
Set Alert Set Alert

Daily AED/SGD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.3941 on 07/09/2015

Lowest exchange rate of 2015: 0.3585 on 29/04/2015

Average exchange rate of 2015: 0.3741

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Singapore Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.3853
0.3837
0.3860
0.3837
0.3849
Wednesday 30 December 2015 (30/12/2015)
0.3844
0.3847
0.3862
0.3839
0.3851
Tuesday 29 December 2015 (29/12/2015)
0.3817
0.3832
0.3846
0.3824
0.3835
Monday 28 December 2015 (28/12/2015)
0.3816
0.3819
0.3835
0.3818
0.3827
Friday 25 December 2015 (25/12/2015)
0.3823
0.3822
0.3838
0.3818
0.3828
Thursday 24 December 2015 (24/12/2015)
0.3823
0.3822
0.3838
0.3818
0.3828
Wednesday 23 December 2015 (23/12/2015)
0.3823
0.3831
0.3848
0.3822
0.3835
Tuesday 22 December 2015 (22/12/2015)
0.3832
0.3811
0.3833
0.3805
0.3819
Monday 21 December 2015 (21/12/2015)
0.3840
0.3827
0.3848
0.3826
0.3837
Friday 18 December 2015 (18/12/2015)
0.3861
0.3842
0.3867
0.3842
0.3855
Thursday 17 December 2015 (17/12/2015)
0.3832
0.3849
0.3850
0.3838
0.3844
Wednesday 16 December 2015 (16/12/2015)
0.3827
0.3823
0.3842
0.3816
0.3829
Tuesday 15 December 2015 (15/12/2015)
0.3828
0.3807
0.3840
0.3802
0.3821
Monday 14 December 2015 (14/12/2015)
0.3849
0.3827
0.3853
0.3818
0.3836
Friday 11 December 2015 (11/12/2015)
0.3821
0.3836
0.3861
0.3817
0.3839
Thursday 10 December 2015 (10/12/2015)
0.3825
0.3818
0.3826
0.3802
0.3814
Wednesday 9 December 2015 (09/12/2015)
0.3835
0.3852
0.3860
0.3822
0.3841
Tuesday 8 December 2015 (08/12/2015)
0.3829
0.3831
0.3836
0.3824
0.3830
Monday 7 December 2015 (07/12/2015)
0.3798
0.3820
0.3822
0.3802
0.3812
Friday 4 December 2015 (04/12/2015)
0.3796
0.3789
0.3803
0.3786
0.3795
Thursday 3 December 2015 (03/12/2015)
0.3844
0.3841
0.3844
0.3828
0.3836
Wednesday 2 December 2015 (02/12/2015)
0.3830
0.3832
0.3835
0.3822
0.3829
Tuesday 1 December 2015 (01/12/2015)
0.3839
0.3831
0.3853
0.3831
0.3842

November

Monday 30 November 2015 (30/11/2015)
0.3848
0.3845
0.3851
0.3838
0.3845
Friday 27 November 2015 (27/11/2015)
0.3835
0.3825
0.3840
0.3825
0.3833
Thursday 26 November 2015 (26/11/2015)
0.3823
0.3829
0.3833
0.3818
0.3826
Wednesday 25 November 2015 (25/11/2015)
0.3840
0.3834
0.3841
0.3821
0.3831
Tuesday 24 November 2015 (24/11/2015)
0.3858
0.3828
0.3861
0.3827
0.3844
Monday 23 November 2015 (23/11/2015)
0.3844
0.3849
0.3861
0.3846
0.3854
Friday 20 November 2015 (20/11/2015)
0.3844
0.3811
0.3851
0.3811
0.3831
Thursday 19 November 2015 (19/11/2015)
0.3869
0.3854
0.3873
0.3854
0.3864
Wednesday 18 November 2015 (18/11/2015)
0.3877
0.3874
0.3886
0.3871
0.3879
Tuesday 17 November 2015 (17/11/2015)
0.3873
0.3878
0.3881
0.3866
0.3874
Monday 16 November 2015 (16/11/2015)
0.3878
0.3871
0.3884
0.3866
0.3875
Friday 13 November 2015 (13/11/2015)
0.3863
0.3869
0.3877
0.3858
0.3868
Thursday 12 November 2015 (12/11/2015)
0.3865
0.3866
0.3867
0.3854
0.3861
Wednesday 11 November 2015 (11/11/2015)
0.3871
0.3880
0.3886
0.3867
0.3877
Tuesday 10 November 2015 (10/11/2015)
0.3873
0.3873
0.3879
0.3865
0.3872
Monday 9 November 2015 (09/11/2015)
0.3862
0.3881
0.3889
0.3860
0.3875
Friday 6 November 2015 (06/11/2015)
0.3829
0.3836
0.3837
0.3827
0.3832
Thursday 5 November 2015 (05/11/2015)
0.3819
0.3812
0.3834
0.3811
0.3823
Wednesday 4 November 2015 (04/11/2015)
0.3803
0.3815
0.3817
0.3798
0.3808
Tuesday 3 November 2015 (03/11/2015)
0.3804
0.3803
0.3813
0.3800
0.3807
Monday 2 November 2015 (02/11/2015)
0.3816
0.3802
0.3835
0.3799
0.3817

October

Friday 30 October 2015 (30/10/2015)
0.3819
0.3820
0.3837
0.3812
0.3825
Thursday 29 October 2015 (29/10/2015)
0.3816
0.3827
0.3832
0.3813
0.3823
Wednesday 28 October 2015 (28/10/2015)
0.3800
0.3810
0.3812
0.3784
0.3798
Tuesday 27 October 2015 (27/10/2015)
0.3793
0.3795
0.3796
0.3785
0.3791
Monday 26 October 2015 (26/10/2015)
0.3795
0.3794
0.3805
0.3791
0.3798
Friday 23 October 2015 (23/10/2015)
0.3796
0.3777
0.3798
0.3775
0.3787
Thursday 22 October 2015 (22/10/2015)
0.3795
0.3793
0.3812
0.3788
0.3800
Wednesday 21 October 2015 (21/10/2015)
0.3786
0.3790
0.3801
0.3781
0.3791
Tuesday 20 October 2015 (20/10/2015)
0.3780
0.3782
0.3792
0.3777
0.3785
Monday 19 October 2015 (19/10/2015)
0.3770
0.3781
0.3783
0.3763
0.3773
Friday 16 October 2015 (16/10/2015)
0.3749
0.3749
0.3771
0.3736
0.3754
Thursday 15 October 2015 (15/10/2015)
0.3753
0.3745
0.3759
0.3740
0.3750
Wednesday 14 October 2015 (14/10/2015)
0.3817
0.3778
0.3794
0.3781
0.3788
Tuesday 13 October 2015 (13/10/2015)
0.3808
0.3804
0.3823
0.3787
0.3805
Monday 12 October 2015 (12/10/2015)
0.3806
0.3811
0.3819
0.3805
0.3812
Friday 9 October 2015 (09/10/2015)
0.3824
0.3776
0.3828
0.3775
0.3802
Thursday 8 October 2015 (08/10/2015)
0.3844
0.3831
0.3861
0.3831
0.3846
Wednesday 7 October 2015 (07/10/2015)
0.3862
0.3855
0.3874
0.3850
0.3862
Tuesday 6 October 2015 (06/10/2015)
0.3867
0.3874
0.3886
0.3863
0.3875
Monday 5 October 2015 (05/10/2015)
0.3898
0.3859
0.3907
0.3855
0.3881
Friday 2 October 2015 (02/10/2015)
0.3895
0.3892
0.3923
0.3892
0.3908
Thursday 1 October 2015 (01/10/2015)
0.3874
0.3893
0.3899
0.3871
0.3885

September

Wednesday 30 September 2015 (30/09/2015)
0.3886
0.3866
0.3889
0.3862
0.3876
Tuesday 29 September 2015 (29/09/2015)
0.3887
0.3884
0.3901
0.3879
0.3890
Monday 28 September 2015 (28/09/2015)
0.3866
0.3886
0.3904
0.3866
0.3885
Friday 25 September 2015 (25/09/2015)
0.3873
0.3859
0.3885
0.3858
0.3872
Thursday 24 September 2015 (24/09/2015)
0.3880
0.3867
0.3896
0.3868
0.3882
Wednesday 23 September 2015 (23/09/2015)
0.3857
0.3870
0.3876
0.3864
0.3870
Tuesday 22 September 2015 (22/09/2015)
0.3838
0.3831
0.3853
0.3830
0.3842
Monday 21 September 2015 (21/09/2015)
0.3802
0.3838
0.3844
0.3804
0.3824
Friday 18 September 2015 (18/09/2015)
0.3807
0.3787
0.3813
0.3788
0.3801
Thursday 17 September 2015 (17/09/2015)
0.3800
0.3822
0.3822
0.3800
0.3811
Wednesday 16 September 2015 (16/09/2015)
0.3818
0.3805
0.3818
0.3806
0.3812
Tuesday 15 September 2015 (15/09/2015)
0.3830
0.3816
0.3831
0.3814
0.3823
Monday 14 September 2015 (14/09/2015)
0.3931
0.3832
0.3902
0.3852
0.3877
Friday 11 September 2015 (11/09/2015)
0.3847
0.3829
0.3855
0.3831
0.3843
Thursday 10 September 2015 (10/09/2015)
0.3856
0.3847
0.3857
0.3856
0.3857
Wednesday 9 September 2015 (09/09/2015)
0.3861
0.3857
0.3861
0.3846
0.3854
Tuesday 8 September 2015 (08/09/2015)
0.3885
0.3862
0.3885
0.3884
0.3885
Monday 7 September 2015 (07/09/2015)
0.3941
0.3888
0.3941
0.3896
0.3919
Friday 4 September 2015 (04/09/2015)
0.3857
0.3863
0.3864
0.3862
0.3863
Thursday 3 September 2015 (03/09/2015)
0.3854
0.3858
0.3861
0.3844
0.3853
Wednesday 2 September 2015 (02/09/2015)
0.3845
0.3854
0.3861
0.3846
0.3854
Tuesday 1 September 2015 (01/09/2015)
0.3845
0.3845
0.3842
0.3837
0.3840

August

Monday 31 August 2015 (31/08/2015)
0.3865
0.3842
0.3860
0.3859
0.3860
Friday 28 August 2015 (28/08/2015)
0.3808
0.3823
0.3832
0.3815
0.3824
Thursday 27 August 2015 (27/08/2015)
0.3828
0.3807
0.3827
0.3805
0.3816
Wednesday 26 August 2015 (26/08/2015)
0.3825
0.3824
0.3833
0.3822
0.3828
Tuesday 25 August 2015 (25/08/2015)
0.3844
0.3823
0.3839
0.3811
0.3825
Monday 24 August 2015 (24/08/2015)
0.3927
0.3842
0.3926
0.3852
0.3889
Friday 21 August 2015 (21/08/2015)
0.3816
0.3820
0.3841
0.3817
0.3829
Thursday 20 August 2015 (20/08/2015)
0.3821
0.3821
0.3829
0.3819
0.3824
Wednesday 19 August 2015 (19/08/2015)
0.3822
0.3822
0.3828
0.3812
0.3820
Tuesday 18 August 2015 (18/08/2015)
0.3832
0.3822
0.3839
0.3827
0.3833
Monday 17 August 2015 (17/08/2015)
0.3867
0.3828
0.3852
0.3851
0.3852
Friday 14 August 2015 (14/08/2015)
0.3803
0.3816
0.3833
0.3802
0.3818
Thursday 13 August 2015 (13/08/2015)
0.3809
0.3805
0.3822
0.3789
0.3806
Wednesday 12 August 2015 (12/08/2015)
0.3812
0.3807
0.3847
0.3816
0.3832
Tuesday 11 August 2015 (11/08/2015)
0.3762
0.3815
0.3829
0.3763
0.3796
Monday 10 August 2015 (10/08/2015)
0.3847
0.3765
0.3844
0.3772
0.3808
Friday 7 August 2015 (07/08/2015)
0.3769
0.3759
0.3777
0.3763
0.3770
Thursday 6 August 2015 (06/08/2015)
0.3769
0.3767
0.3783
0.3763
0.3773
Wednesday 5 August 2015 (05/08/2015)
0.3760
0.3768
0.3781
0.3763
0.3772
Tuesday 4 August 2015 (04/08/2015)
0.3754
0.3756
0.3759
0.3748
0.3754
Monday 3 August 2015 (03/08/2015)
0.3801
0.3750
0.3796
0.3761
0.3779

July

Friday 31 July 2015 (31/07/2015)
0.3744
0.3724
0.3740
0.3730
0.3735
Thursday 30 July 2015 (30/07/2015)
0.3729
0.3745
0.3748
0.3721
0.3735
Wednesday 29 July 2015 (29/07/2015)
0.3713
0.3721
0.3730
0.3711
0.3721
Tuesday 28 July 2015 (28/07/2015)
0.3727
0.3715
0.3725
0.3717
0.3721
Monday 27 July 2015 (27/07/2015)
0.3803
0.3726
0.3795
0.3730
0.3763
Friday 24 July 2015 (24/07/2015)
0.3726
0.3721
0.3741
0.3727
0.3734
Thursday 23 July 2015 (23/07/2015)
0.3718
0.3725
0.3728
0.3721
0.3725
Wednesday 22 July 2015 (22/07/2015)
0.3711
0.3720
0.3727
0.3710
0.3719
Tuesday 21 July 2015 (21/07/2015)
0.3732
0.3711
0.3736
0.3711
0.3724
Monday 20 July 2015 (20/07/2015)
0.3767
0.3732
0.3767
0.3747
0.3757
Friday 17 July 2015 (17/07/2015)
0.3721
0.3710
0.3730
0.3712
0.3721
Thursday 16 July 2015 (16/07/2015)
0.3718
0.3723
0.3726
0.3713
0.3720
Wednesday 15 July 2015 (15/07/2015)
0.3707
0.3721
0.3721
0.3709
0.3715
Tuesday 14 July 2015 (14/07/2015)
0.3695
0.3714
0.3719
0.3697
0.3708
Monday 13 July 2015 (13/07/2015)
0.3719
0.3691
0.3718
0.3698
0.3708
Friday 10 July 2015 (10/07/2015)
0.3672
0.3668
0.3682
0.3671
0.3677
Thursday 9 July 2015 (09/07/2015)
0.3677
0.3678
0.3688
0.3672
0.3680
Wednesday 8 July 2015 (08/07/2015)
0.3688
0.3678
0.3696
0.3672
0.3684
Tuesday 7 July 2015 (07/07/2015)
0.3672
0.3687
0.3690
0.3684
0.3687
Monday 6 July 2015 (06/07/2015)
0.3706
0.3672
0.3703
0.3680
0.3692
Friday 3 July 2015 (03/07/2015)
0.3668
0.3667
0.3678
0.3645
0.3662
Thursday 2 July 2015 (02/07/2015)
0.3685
0.3670
0.3686
0.3662
0.3674
Wednesday 1 July 2015 (01/07/2015)
0.3668
0.3685
0.3675
0.3670
0.3673

June

Tuesday 30 June 2015 (30/06/2015)
0.3666
0.3664
0.3671
0.3658
0.3665
Monday 29 June 2015 (29/06/2015)
0.3631
0.3666
0.3668
0.3645
0.3657
Friday 26 June 2015 (26/06/2015)
0.3659
0.3679
0.3675
0.3657
0.3666
Thursday 25 June 2015 (25/06/2015)
0.3655
0.3661
0.3664
0.3654
0.3659
Wednesday 24 June 2015 (24/06/2015)
0.3651
0.3659
0.3664
0.3654
0.3659
Tuesday 23 June 2015 (23/06/2015)
0.3637
0.3651
0.3649
0.3642
0.3646
Monday 22 June 2015 (22/06/2015)
0.3713
0.3636
0.3698
0.3646
0.3672
Friday 19 June 2015 (19/06/2015)
0.3633
0.3625
0.3641
0.3631
0.3636
Thursday 18 June 2015 (18/06/2015)
0.3638
0.3634
0.3631
0.3627
0.3629
Wednesday 17 June 2015 (17/06/2015)
0.3655
0.3645
0.3660
0.3656
0.3658
Tuesday 16 June 2015 (16/06/2015)
0.3667
0.3658
0.3667
0.3655
0.3661
Monday 15 June 2015 (15/06/2015)
0.3729
0.3671
0.3726
0.3674
0.3700
Friday 12 June 2015 (12/06/2015)
0.3662
0.3656
0.3667
0.3665
0.3666
Thursday 11 June 2015 (11/06/2015)
0.3652
0.3664
0.3664
0.3663
0.3664
Wednesday 10 June 2015 (10/06/2015)
0.3681
0.3655
0.3667
0.3662
0.3665
Tuesday 9 June 2015 (09/06/2015)
0.3687
0.3687
0.3689
0.3674
0.3682
Monday 8 June 2015 (08/06/2015)
0.3716
0.3689
0.3716
0.3696
0.3706
Friday 5 June 2015 (05/06/2015)
0.3669
0.3690
0.3682
0.3678
0.3680
Thursday 4 June 2015 (04/06/2015)
0.3660
0.3667
0.3672
0.3655
0.3664
Wednesday 3 June 2015 (03/06/2015)
0.3674
0.3660
0.3672
0.3663
0.3668
Tuesday 2 June 2015 (02/06/2015)
0.3692
0.3672
0.3688
0.3674
0.3681
Monday 1 June 2015 (01/06/2015)
0.3735
0.3693
0.3724
0.3694
0.3709

May

Friday 29 May 2015 (29/05/2015)
0.3672
0.3665
0.3675
0.3663
0.3669
Thursday 28 May 2015 (28/05/2015)
0.3677
0.3675
0.3679
0.3672
0.3676
Wednesday 27 May 2015 (27/05/2015)
0.3677
0.3683
0.3681
0.3676
0.3679
Tuesday 26 May 2015 (26/05/2015)
0.3655
0.3675
0.3665
0.3665
0.3665
Monday 25 May 2015 (25/05/2015)
0.3634
0.3654
0.3659
0.3634
0.3647
Friday 22 May 2015 (22/05/2015)
0.3639
0.3632
0.3637
0.3631
0.3634
Thursday 21 May 2015 (21/05/2015)
0.3641
0.3638
0.3646
0.3636
0.3641
Wednesday 20 May 2015 (20/05/2015)
0.3639
0.3640
0.3651
0.3638
0.3645
Tuesday 19 May 2015 (19/05/2015)
0.3618
0.3639
0.3622
0.3618
0.3620
Monday 18 May 2015 (18/05/2015)
0.3679
0.3616
0.3668
0.3618
0.3643
Friday 15 May 2015 (15/05/2015)
0.3595
0.3586
0.3606
0.3587
0.3597
Thursday 14 May 2015 (14/05/2015)
0.3609
0.3597
0.3601
0.3590
0.3596
Wednesday 13 May 2015 (13/05/2015)
0.3633
0.3611
0.3631
0.3612
0.3622
Tuesday 12 May 2015 (12/05/2015)
0.3643
0.3634
0.3643
0.3634
0.3639
Monday 11 May 2015 (11/05/2015)
0.3666
0.3666
0.3669
0.3666
0.3668
Friday 8 May 2015 (08/05/2015)
0.3589
0.3615
0.3646
0.3596
0.3621
Thursday 7 May 2015 (07/05/2015)
0.3603
0.3634
0.3636
0.3610
0.3623
Wednesday 6 May 2015 (06/05/2015)
0.3631
0.3604
0.3617
0.3612
0.3615
Tuesday 5 May 2015 (05/05/2015)
0.3626
0.3628
0.3639
0.3624
0.3632
Monday 4 May 2015 (04/05/2015)
0.3676
0.3632
0.3674
0.3646
0.3660
Friday 1 May 2015 (01/05/2015)
0.3603
0.3591
0.3614
0.3591
0.3603

April

Thursday 30 April 2015 (30/04/2015)
0.3595
0.3605
0.3616
0.3601
0.3609
Wednesday 29 April 2015 (29/04/2015)
0.3585
0.3595
0.3599
0.3585
0.3592
Tuesday 28 April 2015 (28/04/2015)
0.3618
0.3594
0.3605
0.3605
0.3605
Monday 27 April 2015 (27/04/2015)
0.3704
0.3628
0.3697
0.3631
0.3664
Friday 24 April 2015 (24/04/2015)
0.3651
0.3625
0.3646
0.3636
0.3641
Thursday 23 April 2015 (23/04/2015)
0.3670
0.3655
0.3669
0.3657
0.3663
Wednesday 22 April 2015 (22/04/2015)
0.3678
0.3671
0.3676
0.3671
0.3674
Tuesday 21 April 2015 (21/04/2015)
0.3669
0.3679
0.3688
0.3674
0.3681
Monday 20 April 2015 (20/04/2015)
0.3716
0.3674
0.3712
0.3683
0.3698
Friday 17 April 2015 (17/04/2015)
0.3674
0.3661
0.3672
0.3662
0.3667
Thursday 16 April 2015 (16/04/2015)
0.3694
0.3673
0.3685
0.3685
0.3685
Wednesday 15 April 2015 (15/04/2015)
0.3703
0.3699
0.3702
0.3697
0.3700
Tuesday 14 April 2015 (14/04/2015)
0.3736
0.3706
0.3712
0.3697
0.3705
Monday 13 April 2015 (13/04/2015)
0.3792
0.3748
0.3787
0.3753
0.3770
Friday 10 April 2015 (10/04/2015)
0.3702
0.3716
0.3710
0.3702
0.3706
Thursday 9 April 2015 (09/04/2015)
0.3692
0.3687
0.3699
0.3681
0.3690
Wednesday 8 April 2015 (08/04/2015)
0.3705
0.3688
0.3701
0.3701
0.3701
Tuesday 7 April 2015 (07/04/2015)
0.3701
0.3695
0.3702
0.3699
0.3701
Monday 6 April 2015 (06/04/2015)
0.3786
0.3781
0.3798
0.3786
0.3792
Friday 3 April 2015 (03/04/2015)
0.3711
0.3695
0.3712
0.3691
0.3702
Thursday 2 April 2015 (02/04/2015)
0.3711
0.3695
0.3712
0.3691
0.3702
Wednesday 1 April 2015 (01/04/2015)
0.3737
0.3713
0.3737
0.3711
0.3724

March

Tuesday 31 March 2015 (31/03/2015)
0.3750
0.3733
0.3745
0.3738
0.3742
Monday 30 March 2015 (30/03/2015)
0.3803
0.3753
0.3783
0.3762
0.3773
Friday 27 March 2015 (27/03/2015)
0.3731
0.3721
0.3738
0.3729
0.3734
Thursday 26 March 2015 (26/03/2015)
0.3734
0.3731
0.3734
0.3715
0.3725
Wednesday 25 March 2015 (25/03/2015)
0.3722
0.3731
0.3737
0.3721
0.3729
Tuesday 24 March 2015 (24/03/2015)
0.3712
0.3716
0.3725
0.3714
0.3720
Monday 23 March 2015 (23/03/2015)
0.3861
0.3722
0.3812
0.3771
0.3792
Friday 20 March 2015 (20/03/2015)
0.3780
0.3749
0.3775
0.3768
0.3772
Thursday 19 March 2015 (19/03/2015)
0.3749
0.3774
0.3762
0.3755
0.3759
Wednesday 18 March 2015 (18/03/2015)
0.3779
0.3750
0.3791
0.3772
0.3782
Tuesday 17 March 2015 (17/03/2015)
0.3787
0.3776
0.3788
0.3773
0.3781
Monday 16 March 2015 (16/03/2015)
0.3831
0.3794
0.3824
0.3795
0.3810
Friday 13 March 2015 (13/03/2015)
0.3762
0.3790
0.3775
0.3774
0.3775
Thursday 12 March 2015 (12/03/2015)
0.3780
0.3756
0.3770
0.3748
0.3759
Wednesday 11 March 2015 (11/03/2015)
0.3786
0.3772
0.3783
0.3762
0.3773
Tuesday 10 March 2015 (10/03/2015)
0.3761
0.3783
0.3775
0.3768
0.3772
Monday 9 March 2015 (09/03/2015)
0.3780
0.3772
0.3779
0.3773
0.3776
Friday 6 March 2015 (06/03/2015)
0.3730
0.3736
0.3734
0.3734
0.3734
Thursday 5 March 2015 (05/03/2015)
0.3723
0.3735
0.3729
0.3727
0.3728
Wednesday 4 March 2015 (04/03/2015)
0.3707
0.3715
0.3721
0.3712
0.3717
Tuesday 3 March 2015 (03/03/2015)
0.3717
0.3708
0.3719
0.3709
0.3714
Monday 2 March 2015 (02/03/2015)
0.3756
0.3724
0.3746
0.3736
0.3741

February

Friday 27 February 2015 (27/02/2015)
0.3696
0.3709
0.3715
0.3691
0.3703
Thursday 26 February 2015 (26/02/2015)
0.3684
0.3688
0.3695
0.3681
0.3688
Wednesday 25 February 2015 (25/02/2015)
0.3695
0.3695
0.3701
0.3696
0.3699
Tuesday 24 February 2015 (24/02/2015)
0.3703
0.3696
0.3708
0.3696
0.3702
Monday 23 February 2015 (23/02/2015)
0.3784
0.3722
0.3779
0.3723
0.3751
Friday 20 February 2015 (20/02/2015)
0.3698
0.3700
0.3709
0.3693
0.3701
Thursday 19 February 2015 (19/02/2015)
0.3690
0.3694
0.3702
0.3692
0.3697
Wednesday 18 February 2015 (18/02/2015)
0.3691
0.3693
0.3709
0.3691
0.3700
Tuesday 17 February 2015 (17/02/2015)
0.3696
0.3690
0.3700
0.3686
0.3693
Monday 16 February 2015 (16/02/2015)
0.3749
0.3699
0.3733
0.3717
0.3725
Friday 13 February 2015 (13/02/2015)
0.3692
0.3685
0.3696
0.3687
0.3692
Thursday 12 February 2015 (12/02/2015)
0.3703
0.3697
0.3704
0.3698
0.3701
Wednesday 11 February 2015 (11/02/2015)
0.3688
0.3701
0.3713
0.3690
0.3702
Tuesday 10 February 2015 (10/02/2015)
0.3684
0.3691
0.3697
0.3685
0.3691
Monday 9 February 2015 (09/02/2015)
0.3702
0.3683
0.3699
0.3696
0.3698
Friday 6 February 2015 (06/02/2015)
0.3660
0.3676
0.3666
0.3664
0.3665
Thursday 5 February 2015 (05/02/2015)
0.3669
0.3668
0.3671
0.3670
0.3671
Wednesday 4 February 2015 (04/02/2015)
0.3668
0.3668
0.3674
0.3664
0.3669
Tuesday 3 February 2015 (03/02/2015)
0.3679
0.3670
0.3675
0.3674
0.3675
Monday 2 February 2015 (02/02/2015)
0.3746
0.3683
0.3718
0.3706
0.3712

January

Friday 30 January 2015 (30/01/2015)
0.3685
0.3685
0.3687
0.3673
0.3680
Thursday 29 January 2015 (29/01/2015)
0.3682
0.3681
0.3688
0.3669
0.3679
Wednesday 28 January 2015 (28/01/2015)
0.3645
0.3677
0.3688
0.3648
0.3668
Tuesday 27 January 2015 (27/01/2015)
0.3663
0.3648
0.3654
0.3651
0.3653
Monday 26 January 2015 (26/01/2015)
0.3722
0.3668
0.3720
0.3673
0.3697
Friday 23 January 2015 (23/01/2015)
0.3648
0.3658
0.3665
0.3644
0.3655
Thursday 22 January 2015 (22/01/2015)
0.3634
0.3640
0.3638
0.3633
0.3636
Wednesday 21 January 2015 (21/01/2015)
0.3639
0.3638
0.3647
0.3621
0.3634
Tuesday 20 January 2015 (20/01/2015)
0.3633
0.3639
0.3657
0.3628
0.3643
Monday 19 January 2015 (19/01/2015)
0.3667
0.3626
0.3655
0.3643
0.3649
Friday 16 January 2015 (16/01/2015)
0.3601
0.3605
0.3615
0.3603
0.3609
Thursday 15 January 2015 (15/01/2015)
0.3634
0.3609
0.3635
0.3609
0.3622
Wednesday 14 January 2015 (14/01/2015)
0.3628
0.3637
0.3642
0.3629
0.3636
Tuesday 13 January 2015 (13/01/2015)
0.3633
0.3629
0.3639
0.3623
0.3631
Monday 12 January 2015 (12/01/2015)
0.3706
0.3664
0.3692
0.3670
0.3681
Friday 9 January 2015 (09/01/2015)
0.3639
0.3637
0.3650
0.3638
0.3644
Thursday 8 January 2015 (08/01/2015)
0.3645
0.3639
0.3646
0.3631
0.3639
Wednesday 7 January 2015 (07/01/2015)
0.3633
0.3646
0.3644
0.3635
0.3640
Tuesday 6 January 2015 (06/01/2015)
0.3634
0.3623
0.3635
0.3621
0.3628
Monday 5 January 2015 (05/01/2015)
0.3656
0.3638
0.3650
0.3618
0.3634
Friday 2 January 2015 (02/01/2015)
0.3603
0.3610
0.3610
0.3609
0.3610
Thursday 1 January 2015 (01/01/2015)
0.3597
0.3604
0.3611
0.3594
0.3603