United Arab Emirates Dirham-Singapore Dollar History: 2014

Go
Set Alert Set Alert

Daily AED/SGD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.3641 on 29/12/2014

Lowest exchange rate of 2014: 0.3364 on 23/07/2014

Average exchange rate of 2014: 0.3452

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Singapore Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.3597
0.3604
0.3611
0.3594
0.3603
Tuesday 30 December 2014 (30/12/2014)
0.3604
0.3600
0.3605
0.3598
0.3602
Monday 29 December 2014 (29/12/2014)
0.3652
0.3601
0.3641
0.3613
0.3627
Friday 26 December 2014 (26/12/2014)
0.3597
0.3600
0.3607
0.3595
0.3601
Thursday 25 December 2014 (25/12/2014)
0.3608
0.3603
0.3610
0.3602
0.3606
Wednesday 24 December 2014 (24/12/2014)
0.3608
0.3603
0.3610
0.3602
0.3606
Tuesday 23 December 2014 (23/12/2014)
0.3590
0.3607
0.3607
0.3593
0.3600
Monday 22 December 2014 (22/12/2014)
0.3625
0.3589
0.3624
0.3607
0.3616
Friday 19 December 2014 (19/12/2014)
0.3578
0.3578
0.3589
0.3577
0.3583
Thursday 18 December 2014 (18/12/2014)
0.3567
0.3581
0.3583
0.3567
0.3575
Wednesday 17 December 2014 (17/12/2014)
0.3546
0.3559
0.3552
0.3552
0.3552
Tuesday 16 December 2014 (16/12/2014)
0.3572
0.3548
0.3556
0.3541
0.3549
Monday 15 December 2014 (15/12/2014)
0.3629
0.3574
0.3602
0.3594
0.3598
Friday 12 December 2014 (12/12/2014)
0.3575
0.3577
0.3577
0.3564
0.3571
Thursday 11 December 2014 (11/12/2014)
0.3569
0.3581
0.3575
0.3567
0.3571
Wednesday 10 December 2014 (10/12/2014)
0.3585
0.3573
0.3581
0.3573
0.3577
Tuesday 9 December 2014 (09/12/2014)
0.3594
0.3582
0.3594
0.3584
0.3589
Monday 8 December 2014 (08/12/2014)
0.3638
0.3594
0.3629
0.3599
0.3614
Friday 5 December 2014 (05/12/2014)
0.3573
0.3598
0.3596
0.3584
0.3590
Thursday 4 December 2014 (04/12/2014)
0.3574
0.3571
0.3581
0.3572
0.3577
Wednesday 3 December 2014 (03/12/2014)
0.3571
0.3573
0.3577
0.3563
0.3570
Tuesday 2 December 2014 (02/12/2014)
0.3556
0.3567
0.3558
0.3558
0.3558
Monday 1 December 2014 (01/12/2014)
0.3601
0.3561
0.3595
0.3564
0.3580

November

Friday 28 November 2014 (28/11/2014)
0.3535
0.3548
0.3548
0.3540
0.3544
Thursday 27 November 2014 (27/11/2014)
0.3534
0.3531
0.3540
0.3529
0.3535
Wednesday 26 November 2014 (26/11/2014)
0.3541
0.3538
0.3547
0.3538
0.3543
Tuesday 25 November 2014 (25/11/2014)
0.3547
0.3542
0.3551
0.3542
0.3547
Monday 24 November 2014 (24/11/2014)
0.3574
0.3553
0.3572
0.3558
0.3565
Friday 21 November 2014 (21/11/2014)
0.3540
0.3536
0.3544
0.3530
0.3537
Thursday 20 November 2014 (20/11/2014)
0.3554
0.3540
0.3565
0.3544
0.3555
Wednesday 19 November 2014 (19/11/2014)
0.3535
0.3556
0.3559
0.3534
0.3547
Tuesday 18 November 2014 (18/11/2014)
0.3537
0.3531
0.3538
0.3531
0.3535
Monday 17 November 2014 (17/11/2014)
0.3539
0.3535
0.3547
0.3532
0.3540
Friday 14 November 2014 (14/11/2014)
0.3518
0.3533
0.3532
0.3528
0.3530
Thursday 13 November 2014 (13/11/2014)
0.3512
0.3514
0.3522
0.3511
0.3517
Wednesday 12 November 2014 (12/11/2014)
0.3513
0.3504
0.3521
0.3503
0.3512
Tuesday 11 November 2014 (11/11/2014)
0.3515
0.3519
0.3525
0.3509
0.3517
Monday 10 November 2014 (10/11/2014)
0.3577
0.3536
0.3575
0.3548
0.3562
Friday 7 November 2014 (07/11/2014)
0.3528
0.3511
0.3527
0.3518
0.3523
Thursday 6 November 2014 (06/11/2014)
0.3523
0.3519
0.3525
0.3517
0.3521
Wednesday 5 November 2014 (05/11/2014)
0.3510
0.3524
0.3524
0.3516
0.3520
Tuesday 4 November 2014 (04/11/2014)
0.3514
0.3509
0.3517
0.3513
0.3515
Monday 3 November 2014 (03/11/2014)
0.3531
0.3515
0.3525
0.3520
0.3523

October

Friday 31 October 2014 (31/10/2014)
0.3480
0.3500
0.3502
0.3482
0.3492
Thursday 30 October 2014 (30/10/2014)
0.3481
0.3479
0.3483
0.3476
0.3480
Wednesday 29 October 2014 (29/10/2014)
0.3464
0.3462
0.3470
0.3456
0.3463
Tuesday 28 October 2014 (28/10/2014)
0.3471
0.3462
0.3476
0.3466
0.3471
Monday 27 October 2014 (27/10/2014)
0.3532
0.3482
0.3530
0.3490
0.3510
Friday 24 October 2014 (24/10/2014)
0.3478
0.3476
0.3480
0.3472
0.3476
Thursday 23 October 2014 (23/10/2014)
0.3467
0.3478
0.3475
0.3461
0.3468
Wednesday 22 October 2014 (22/10/2014)
0.3461
0.3464
0.3463
0.3449
0.3456
Tuesday 21 October 2014 (21/10/2014)
0.3458
0.3456
0.3465
0.3455
0.3460
Monday 20 October 2014 (20/10/2014)
0.3504
0.3464
0.3498
0.3467
0.3483
Friday 17 October 2014 (17/10/2014)
0.3472
0.3471
0.3475
0.3460
0.3468
Thursday 16 October 2014 (16/10/2014)
0.3467
0.3479
0.3479
0.3455
0.3467
Wednesday 15 October 2014 (15/10/2014)
0.3474
0.3479
0.3479
0.3468
0.3474
Tuesday 14 October 2014 (14/10/2014)
0.3461
0.3465
0.3465
0.3463
0.3464
Monday 13 October 2014 (13/10/2014)
0.3516
0.3469
0.3499
0.3480
0.3490
Friday 10 October 2014 (10/10/2014)
0.3460
0.3476
0.3465
0.3460
0.3463
Thursday 9 October 2014 (09/10/2014)
0.3467
0.3457
0.3464
0.3454
0.3459
Wednesday 8 October 2014 (08/10/2014)
0.3473
0.3482
0.3487
0.3474
0.3481
Tuesday 7 October 2014 (07/10/2014)
0.3475
0.3475
0.3482
0.3471
0.3477
Monday 6 October 2014 (06/10/2014)
0.3506
0.3486
0.3501
0.3488
0.3495
Friday 3 October 2014 (03/10/2014)
0.3464
0.3479
0.3476
0.3467
0.3472
Thursday 2 October 2014 (02/10/2014)
0.3463
0.3464
0.3471
0.3458
0.3465
Wednesday 1 October 2014 (01/10/2014)
0.3475
0.3461
0.3477
0.3460
0.3469

September

Tuesday 30 September 2014 (30/09/2014)
0.3468
0.3473
0.3474
0.3464
0.3469
Monday 29 September 2014 (29/09/2014)
0.3502
0.3474
0.3496
0.3482
0.3489
Friday 26 September 2014 (26/09/2014)
0.3459
0.3466
0.3462
0.3461
0.3462
Thursday 25 September 2014 (25/09/2014)
0.3451
0.3460
0.3459
0.3448
0.3454
Wednesday 24 September 2014 (24/09/2014)
0.3454
0.3445
0.3456
0.3443
0.3450
Tuesday 23 September 2014 (23/09/2014)
0.3457
0.3458
0.3461
0.3441
0.3451
Monday 22 September 2014 (22/09/2014)
0.3448
0.3462
0.3463
0.3445
0.3454
Friday 19 September 2014 (19/09/2014)
0.3443
0.3441
0.3471
0.3438
0.3455
Thursday 18 September 2014 (18/09/2014)
0.3452
0.3460
0.3464
0.3452
0.3458
Wednesday 17 September 2014 (17/09/2014)
0.3433
0.3449
0.3452
0.3432
0.3442
Tuesday 16 September 2014 (16/09/2014)
0.3440
0.3439
0.3444
0.3428
0.3436
Monday 15 September 2014 (15/09/2014)
0.3500
0.3446
0.3494
0.3459
0.3477
Friday 12 September 2014 (12/09/2014)
0.3440
0.3442
0.3443
0.3427
0.3435
Thursday 11 September 2014 (11/09/2014)
0.3441
0.3447
0.3450
0.3438
0.3444
Wednesday 10 September 2014 (10/09/2014)
0.3439
0.3455
0.3457
0.3434
0.3446
Tuesday 9 September 2014 (09/09/2014)
0.3429
0.3441
0.3444
0.3428
0.3436
Monday 8 September 2014 (08/09/2014)
0.3459
0.3427
0.3440
0.3440
0.3440
Friday 5 September 2014 (05/09/2014)
0.3421
0.3416
0.3421
0.3410
0.3416
Thursday 4 September 2014 (04/09/2014)
0.3409
0.3407
0.3410
0.3406
0.3408
Wednesday 3 September 2014 (03/09/2014)
0.3414
0.3408
0.3414
0.3405
0.3410
Tuesday 2 September 2014 (02/09/2014)
0.3403
0.3396
0.3407
0.3395
0.3401
Monday 1 September 2014 (01/09/2014)
0.3436
0.3416
0.3434
0.3423
0.3429

August

Friday 29 August 2014 (29/08/2014)
0.3403
0.3401
0.3405
0.3397
0.3401
Thursday 28 August 2014 (28/08/2014)
0.3399
0.3404
0.3404
0.3395
0.3400
Wednesday 27 August 2014 (27/08/2014)
0.3404
0.3399
0.3404
0.3400
0.3402
Tuesday 26 August 2014 (26/08/2014)
0.3404
0.3398
0.3409
0.3397
0.3403
Monday 25 August 2014 (25/08/2014)
0.3404
0.3404
0.3407
0.3403
0.3405
Friday 22 August 2014 (22/08/2014)
0.3403
0.3402
0.3403
0.3397
0.3400
Thursday 21 August 2014 (21/08/2014)
0.3408
0.3401
0.3410
0.3401
0.3406
Wednesday 20 August 2014 (20/08/2014)
0.3397
0.3403
0.3410
0.3396
0.3403
Tuesday 19 August 2014 (19/08/2014)
0.3389
0.3391
0.3391
0.3386
0.3389
Monday 18 August 2014 (18/08/2014)
0.3442
0.3398
0.3439
0.3402
0.3421
Friday 15 August 2014 (15/08/2014)
0.3394
0.3389
0.3393
0.3388
0.3391
Thursday 14 August 2014 (14/08/2014)
0.3402
0.3394
0.3402
0.3390
0.3396
Wednesday 13 August 2014 (13/08/2014)
0.3406
0.3395
0.3412
0.3391
0.3402
Tuesday 12 August 2014 (12/08/2014)
0.3405
0.3409
0.3411
0.3402
0.3407
Monday 11 August 2014 (11/08/2014)
0.3406
0.3404
0.3408
0.3401
0.3405
Friday 8 August 2014 (08/08/2014)
0.3410
0.3407
0.3411
0.3404
0.3408
Thursday 7 August 2014 (07/08/2014)
0.3400
0.3409
0.3410
0.3401
0.3406
Wednesday 6 August 2014 (06/08/2014)
0.3398
0.3400
0.3399
0.3392
0.3396
Tuesday 5 August 2014 (05/08/2014)
0.3394
0.3401
0.3402
0.3387
0.3395
Monday 4 August 2014 (04/08/2014)
0.3393
0.3399
0.3399
0.3392
0.3396
Friday 1 August 2014 (01/08/2014)
0.3397
0.3391
0.3402
0.3390
0.3396

July

Thursday 31 July 2014 (31/07/2014)
0.3389
0.3397
0.3397
0.3391
0.3394
Wednesday 30 July 2014 (30/07/2014)
0.3384
0.3387
0.3386
0.3386
0.3386
Tuesday 29 July 2014 (29/07/2014)
0.3382
0.3382
0.3383
0.3379
0.3381
Monday 28 July 2014 (28/07/2014)
0.3378
0.3381
0.3385
0.3378
0.3382
Friday 25 July 2014 (25/07/2014)
0.3380
0.3382
0.3383
0.3377
0.3380
Thursday 24 July 2014 (24/07/2014)
0.3369
0.3376
0.3374
0.3370
0.3372
Wednesday 23 July 2014 (23/07/2014)
0.3377
0.3367
0.3380
0.3364
0.3372
Tuesday 22 July 2014 (22/07/2014)
0.3376
0.3376
0.3380
0.3373
0.3377
Monday 21 July 2014 (21/07/2014)
0.3427
0.3381
0.3417
0.3390
0.3404
Friday 18 July 2014 (18/07/2014)
0.3387
0.3380
0.3387
0.3373
0.3380
Thursday 17 July 2014 (17/07/2014)
0.3383
0.3385
0.3384
0.3376
0.3380
Wednesday 16 July 2014 (16/07/2014)
0.3386
0.3384
0.3388
0.3379
0.3384
Tuesday 15 July 2014 (15/07/2014)
0.3381
0.3388
0.3393
0.3379
0.3386
Monday 14 July 2014 (14/07/2014)
0.3378
0.3379
0.3382
0.3373
0.3378
Friday 11 July 2014 (11/07/2014)
0.3381
0.3380
0.3385
0.3375
0.3380
Thursday 10 July 2014 (10/07/2014)
0.3380
0.3381
0.3382
0.3377
0.3380
Wednesday 9 July 2014 (09/07/2014)
0.3386
0.3386
0.3387
0.3378
0.3383
Tuesday 8 July 2014 (08/07/2014)
0.3393
0.3387
0.3396
0.3379
0.3388
Monday 7 July 2014 (07/07/2014)
0.3439
0.3398
0.3432
0.3405
0.3419
Friday 4 July 2014 (04/07/2014)
0.3395
0.3390
0.3399
0.3389
0.3394
Thursday 3 July 2014 (03/07/2014)
0.3396
0.3396
0.3399
0.3384
0.3392
Wednesday 2 July 2014 (02/07/2014)
0.3392
0.3398
0.3400
0.3391
0.3396
Tuesday 1 July 2014 (01/07/2014)
0.3395
0.3395
0.3398
0.3394
0.3396

June

Monday 30 June 2014 (30/06/2014)
0.3454
0.3406
0.3450
0.3409
0.3430
Friday 27 June 2014 (27/06/2014)
0.3402
0.3405
0.3406
0.3399
0.3403
Thursday 26 June 2014 (26/06/2014)
0.3405
0.3405
0.3412
0.3400
0.3406
Wednesday 25 June 2014 (25/06/2014)
0.3402
0.3404
0.3407
0.3400
0.3404
Tuesday 24 June 2014 (24/06/2014)
0.3399
0.3401
0.3403
0.3396
0.3400
Monday 23 June 2014 (23/06/2014)
0.3448
0.3403
0.3443
0.3407
0.3425
Friday 20 June 2014 (20/06/2014)
0.3403
0.3399
0.3408
0.3398
0.3403
Thursday 19 June 2014 (19/06/2014)
0.3402
0.3405
0.3408
0.3397
0.3403
Wednesday 18 June 2014 (18/06/2014)
0.3415
0.3407
0.3422
0.3404
0.3413
Tuesday 17 June 2014 (17/06/2014)
0.3406
0.3414
0.3412
0.3403
0.3408
Monday 16 June 2014 (16/06/2014)
0.3405
0.3406
0.3409
0.3404
0.3407
Friday 13 June 2014 (13/06/2014)
0.3399
0.3406
0.3408
0.3397
0.3403
Thursday 12 June 2014 (12/06/2014)
0.3404
0.3419
0.3419
0.3401
0.3410
Wednesday 11 June 2014 (11/06/2014)
0.3401
0.3406
0.3409
0.3401
0.3405
Tuesday 10 June 2014 (10/06/2014)
0.3404
0.3399
0.3409
0.3396
0.3403
Monday 9 June 2014 (09/06/2014)
0.3458
0.3408
0.3450
0.3416
0.3433
Friday 6 June 2014 (06/06/2014)
0.3411
0.3408
0.3414
0.3404
0.3409
Thursday 5 June 2014 (05/06/2014)
0.3426
0.3415
0.3424
0.3422
0.3423
Wednesday 4 June 2014 (04/06/2014)
0.3421
0.3424
0.3427
0.3418
0.3423
Tuesday 3 June 2014 (03/06/2014)
0.3422
0.3421
0.3428
0.3420
0.3424
Monday 2 June 2014 (02/06/2014)
0.3413
0.3422
0.3421
0.3413
0.3417

May

Friday 30 May 2014 (30/05/2014)
0.3417
0.3415
0.3420
0.3415
0.3418
Thursday 29 May 2014 (29/05/2014)
0.3420
0.3417
0.3421
0.3415
0.3418
Wednesday 28 May 2014 (28/05/2014)
0.3423
0.3417
0.3423
0.3414
0.3419
Tuesday 27 May 2014 (27/05/2014)
0.3413
0.3420
0.3426
0.3415
0.3421
Monday 26 May 2014 (26/05/2014)
0.3457
0.3419
0.3457
0.3422
0.3440
Friday 23 May 2014 (23/05/2014)
0.3408
0.3411
0.3412
0.3406
0.3409
Thursday 22 May 2014 (22/05/2014)
0.3408
0.3408
0.3411
0.3405
0.3408
Wednesday 21 May 2014 (21/05/2014)
0.3411
0.3412
0.3420
0.3409
0.3415
Tuesday 20 May 2014 (20/05/2014)
0.3404
0.3411
0.3415
0.3404
0.3410
Monday 19 May 2014 (19/05/2014)
0.3451
0.3409
0.3443
0.3416
0.3430
Friday 16 May 2014 (16/05/2014)
0.3405
0.3407
0.3411
0.3405
0.3408
Thursday 15 May 2014 (15/05/2014)
0.3405
0.3411
0.3416
0.3403
0.3410
Wednesday 14 May 2014 (14/05/2014)
0.3409
0.3400
0.3409
0.3394
0.3402
Tuesday 13 May 2014 (13/05/2014)
0.3406
0.3407
0.3412
0.3406
0.3409
Monday 12 May 2014 (12/05/2014)
0.3396
0.3405
0.3411
0.3379
0.3395
Friday 9 May 2014 (09/05/2014)
0.3396
0.3397
0.3400
0.3394
0.3397
Thursday 8 May 2014 (08/05/2014)
0.3401
0.3394
0.3405
0.3389
0.3397
Wednesday 7 May 2014 (07/05/2014)
0.3396
0.3399
0.3401
0.3397
0.3399
Tuesday 6 May 2014 (06/05/2014)
0.3404
0.3401
0.3405
0.3403
0.3404
Monday 5 May 2014 (05/05/2014)
0.3404
0.3404
0.3409
0.3401
0.3405
Friday 2 May 2014 (02/05/2014)
0.3412
0.3412
0.3414
0.3406
0.3410
Thursday 1 May 2014 (01/05/2014)
0.3413
0.3412
0.3421
0.3417
0.3419

April

Wednesday 30 April 2014 (30/04/2014)
0.3420
0.3419
0.3429
0.3418
0.3424
Tuesday 29 April 2014 (29/04/2014)
0.3422
0.3421
0.3426
0.3417
0.3422
Monday 28 April 2014 (28/04/2014)
0.3420
0.3420
0.3426
0.3416
0.3421
Friday 25 April 2014 (25/04/2014)
0.3425
0.3421
0.3429
0.3420
0.3425
Thursday 24 April 2014 (24/04/2014)
0.3421
0.3427
0.3430
0.3418
0.3424
Wednesday 23 April 2014 (23/04/2014)
0.3419
0.3419
0.3427
0.3416
0.3422
Tuesday 22 April 2014 (22/04/2014)
0.3404
0.3420
0.3425
0.3408
0.3417
Monday 21 April 2014 (21/04/2014)
0.3445
0.3435
0.3445
0.3444
0.3445
Friday 18 April 2014 (18/04/2014)
0.3404
0.3409
0.3409
0.3404
0.3407
Thursday 17 April 2014 (17/04/2014)
0.3404
0.3409
0.3409
0.3404
0.3407
Wednesday 16 April 2014 (16/04/2014)
0.3409
0.3406
0.3413
0.3407
0.3410
Tuesday 15 April 2014 (15/04/2014)
0.3412
0.3410
0.3416
0.3398
0.3407
Monday 14 April 2014 (14/04/2014)
0.3427
0.3416
0.3425
0.3418
0.3422
Friday 11 April 2014 (11/04/2014)
0.3404
0.3397
0.3405
0.3394
0.3400
Thursday 10 April 2014 (10/04/2014)
0.3394
0.3405
0.3402
0.3394
0.3398
Wednesday 9 April 2014 (09/04/2014)
0.3406
0.3401
0.3407
0.3393
0.3400
Tuesday 8 April 2014 (08/04/2014)
0.3428
0.3411
0.3423
0.3418
0.3421
Monday 7 April 2014 (07/04/2014)
0.3470
0.3439
0.3470
0.3446
0.3458
Friday 4 April 2014 (04/04/2014)
0.3440
0.3426
0.3444
0.3424
0.3434
Thursday 3 April 2014 (03/04/2014)
0.3438
0.3441
0.3444
0.3437
0.3441
Wednesday 2 April 2014 (02/04/2014)
0.3428
0.3436
0.3439
0.3428
0.3434
Tuesday 1 April 2014 (01/04/2014)
0.3424
0.3427
0.3430
0.3425
0.3428

March

Monday 31 March 2014 (31/03/2014)
0.3481
0.3427
0.3473
0.3435
0.3454
Friday 28 March 2014 (28/03/2014)
0.3443
0.3429
0.3440
0.3431
0.3436
Thursday 27 March 2014 (27/03/2014)
0.3452
0.3442
0.3452
0.3443
0.3448
Wednesday 26 March 2014 (26/03/2014)
0.3452
0.3456
0.3458
0.3446
0.3452
Tuesday 25 March 2014 (25/03/2014)
0.3462
0.3456
0.3460
0.3452
0.3456
Monday 24 March 2014 (24/03/2014)
0.3514
0.3464
0.3507
0.3473
0.3490
Friday 21 March 2014 (21/03/2014)
0.3479
0.3468
0.3482
0.3466
0.3474
Thursday 20 March 2014 (20/03/2014)
0.3470
0.3479
0.3478
0.3469
0.3474
Wednesday 19 March 2014 (19/03/2014)
0.3442
0.3456
0.3455
0.3440
0.3448
Tuesday 18 March 2014 (18/03/2014)
0.3444
0.3441
0.3446
0.3433
0.3440
Monday 17 March 2014 (17/03/2014)
0.3503
0.3452
0.3490
0.3460
0.3475
Friday 14 March 2014 (14/03/2014)
0.3450
0.3450
0.3451
0.3440
0.3446
Thursday 13 March 2014 (13/03/2014)
0.3449
0.3446
0.3453
0.3446
0.3450
Wednesday 12 March 2014 (12/03/2014)
0.3452
0.3450
0.3460
0.3447
0.3454
Tuesday 11 March 2014 (11/03/2014)
0.3454
0.3450
0.3455
0.3443
0.3449
Monday 10 March 2014 (10/03/2014)
0.3497
0.3460
0.3483
0.3470
0.3477
Friday 7 March 2014 (07/03/2014)
0.3438
0.3451
0.3453
0.3441
0.3447
Thursday 6 March 2014 (06/03/2014)
0.3458
0.3443
0.3459
0.3437
0.3448
Wednesday 5 March 2014 (05/03/2014)
0.3455
0.3459
0.3464
0.3455
0.3460
Tuesday 4 March 2014 (04/03/2014)
0.3461
0.3453
0.3467
0.3454
0.3461
Monday 3 March 2014 (03/03/2014)
0.3492
0.3458
0.3485
0.3474
0.3480

February

Friday 28 February 2014 (28/02/2014)
0.3441
0.3453
0.3459
0.3442
0.3451
Thursday 27 February 2014 (27/02/2014)
0.3451
0.3445
0.3452
0.3444
0.3448
Wednesday 26 February 2014 (26/02/2014)
0.3442
0.3453
0.3447
0.3440
0.3444
Tuesday 25 February 2014 (25/02/2014)
0.3440
0.3440
0.3450
0.3435
0.3443
Monday 24 February 2014 (24/02/2014)
0.3503
0.3448
0.3493
0.3462
0.3478
Friday 21 February 2014 (21/02/2014)
0.3442
0.3446
0.3463
0.3437
0.3450
Thursday 20 February 2014 (20/02/2014)
0.3441
0.3441
0.3450
0.3440
0.3445
Wednesday 19 February 2014 (19/02/2014)
0.3435
0.3438
0.3444
0.3427
0.3436
Tuesday 18 February 2014 (18/02/2014)
0.3427
0.3430
0.3441
0.3425
0.3433
Monday 17 February 2014 (17/02/2014)
0.3471
0.3442
0.3465
0.3461
0.3463
Friday 14 February 2014 (14/02/2014)
0.3444
0.3434
0.3440
0.3437
0.3439
Thursday 13 February 2014 (13/02/2014)
0.3447
0.3448
0.3459
0.3446
0.3453
Wednesday 12 February 2014 (12/02/2014)
0.3449
0.3458
0.3459
0.3440
0.3450
Tuesday 11 February 2014 (11/02/2014)
0.3461
0.3451
0.3459
0.3453
0.3456
Monday 10 February 2014 (10/02/2014)
0.3510
0.3467
0.3509
0.3472
0.3491
Friday 7 February 2014 (07/02/2014)
0.3453
0.3456
0.3459
0.3451
0.3455
Thursday 6 February 2014 (06/02/2014)
0.3452
0.3453
0.3458
0.3447
0.3453
Wednesday 5 February 2014 (05/02/2014)
0.3454
0.3455
0.3458
0.3447
0.3453
Tuesday 4 February 2014 (04/02/2014)
0.3473
0.3457
0.3475
0.3448
0.3462
Monday 3 February 2014 (03/02/2014)
0.3507
0.3469
0.3499
0.3475
0.3487

January

Friday 31 January 2014 (31/01/2014)
0.3470
0.3474
0.3479
0.3472
0.3476
Thursday 30 January 2014 (30/01/2014)
0.3479
0.3471
0.3480
0.3467
0.3474
Wednesday 29 January 2014 (29/01/2014)
0.3475
0.3478
0.3476
0.3464
0.3470
Tuesday 28 January 2014 (28/01/2014)
0.3476
0.3470
0.3477
0.3462
0.3470
Monday 27 January 2014 (27/01/2014)
0.3520
0.3488
0.3514
0.3490
0.3502
Friday 24 January 2014 (24/01/2014)
0.3481
0.3475
0.3489
0.3474
0.3482
Thursday 23 January 2014 (23/01/2014)
0.3484
0.3486
0.3492
0.3482
0.3487
Wednesday 22 January 2014 (22/01/2014)
0.3481
0.3486
0.3491
0.3475
0.3483
Tuesday 21 January 2014 (21/01/2014)
0.3474
0.3484
0.3487
0.3473
0.3480
Monday 20 January 2014 (20/01/2014)
0.3501
0.3481
0.3500
0.3488
0.3494
Friday 17 January 2014 (17/01/2014)
0.3462
0.3474
0.3475
0.3459
0.3467
Thursday 16 January 2014 (16/01/2014)
0.3466
0.3462
0.3472
0.3459
0.3466
Wednesday 15 January 2014 (15/01/2014)
0.3456
0.3463
0.3465
0.3453
0.3459
Tuesday 14 January 2014 (14/01/2014)
0.3442
0.3459
0.3461
0.3443
0.3452
Monday 13 January 2014 (13/01/2014)
0.3506
0.3448
0.3481
0.3475
0.3478
Friday 10 January 2014 (10/01/2014)
0.3460
0.3444
0.3462
0.3441
0.3452
Thursday 9 January 2014 (09/01/2014)
0.3468
0.3463
0.3468
0.3461
0.3465
Wednesday 8 January 2014 (08/01/2014)
0.3461
0.3470
0.3471
0.3459
0.3465
Tuesday 7 January 2014 (07/01/2014)
0.3452
0.3460
0.3465
0.3451
0.3458
Monday 6 January 2014 (06/01/2014)
0.3482
0.3457
0.3476
0.3464
0.3470
Friday 3 January 2014 (03/01/2014)
0.3452
0.3450
0.3456
0.3441
0.3449
Thursday 2 January 2014 (02/01/2014)
0.3442
0.3449
0.3451
0.3441
0.3446
Wednesday 1 January 2014 (01/01/2014)
0.3453
0.3438
0.3445
0.3441
0.3443