United Arab Emirates Dirham-Singapore Dollar History: 2013

Go
Set Alert Set Alert

Daily AED/SGD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.3533, reached on 09/09/2013

The lowest level of 2013 was 0.3316 reached 01/01/2013

The average level of 2013 was 0.3407

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/SGD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3453
0.3438
0.3445
0.3441
0.3443
Monday 30 December 2013 (30/12/2013)
0.3474
0.3452
0.3469
0.3458
0.3464
Friday 27 December 2013 (27/12/2013)
0.3458
0.3451
0.3465
0.3457
0.3461
Thursday 26 December 2013 (26/12/2013)
0.3446
0.3464
0.3470
0.3446
0.3458
Wednesday 25 December 2013 (25/12/2013)
0.3449
0.3452
0.3457
0.3446
0.3452
Tuesday 24 December 2013 (24/12/2013)
0.3449
0.3452
0.3457
0.3446
0.3452
Monday 23 December 2013 (23/12/2013)
0.3496
0.3456
0.3496
0.3462
0.3479
Friday 20 December 2013 (20/12/2013)
0.3448
0.3444
0.3452
0.3440
0.3446
Thursday 19 December 2013 (19/12/2013)
0.3434
0.3447
0.3450
0.3432
0.3441
Wednesday 18 December 2013 (18/12/2013)
0.3423
0.3435
0.3440
0.3423
0.3432
Tuesday 17 December 2013 (17/12/2013)
0.3418
0.3420
0.3428
0.3415
0.3422
Monday 16 December 2013 (16/12/2013)
0.3467
0.3419
0.3465
0.3430
0.3448
Friday 13 December 2013 (13/12/2013)
0.3420
0.3417
0.3423
0.3413
0.3418
Thursday 12 December 2013 (12/12/2013)
0.3408
0.3418
0.3420
0.3411
0.3416
Wednesday 11 December 2013 (11/12/2013)
0.3400
0.3404
0.3402
0.3399
0.3401
Tuesday 10 December 2013 (10/12/2013)
0.3402
0.3401
0.3410
0.3400
0.3405
Monday 9 December 2013 (09/12/2013)
0.3459
0.3410
0.3458
0.3411
0.3435
Friday 6 December 2013 (06/12/2013)
0.3412
0.3402
0.3420
0.3403
0.3412
Thursday 5 December 2013 (05/12/2013)
0.3416
0.3411
0.3421
0.3403
0.3412
Wednesday 4 December 2013 (04/12/2013)
0.3411
0.3418
0.3420
0.3409
0.3415
Tuesday 3 December 2013 (03/12/2013)
0.3420
0.3409
0.3425
0.3415
0.3420
Monday 2 December 2013 (02/12/2013)
0.3455
0.3419
0.3454
0.3432
0.3443

November

Friday 29 November 2013 (29/11/2013)
0.3422
0.3418
0.3424
0.3415
0.3420
Thursday 28 November 2013 (28/11/2013)
0.3418
0.3423
0.3428
0.3414
0.3421
Wednesday 27 November 2013 (27/11/2013)
0.3409
0.3423
0.3433
0.3407
0.3420
Tuesday 26 November 2013 (26/11/2013)
0.3404
0.3414
0.3415
0.3403
0.3409
Monday 25 November 2013 (25/11/2013)
0.3401
0.3401
0.3411
0.3400
0.3406
Friday 22 November 2013 (22/11/2013)
0.3404
0.3406
0.3409
0.3401
0.3405
Thursday 21 November 2013 (21/11/2013)
0.3394
0.3416
0.3418
0.3395
0.3407
Wednesday 20 November 2013 (20/11/2013)
0.3386
0.3389
0.3392
0.3383
0.3388
Tuesday 19 November 2013 (19/11/2013)
0.3394
0.3389
0.3396
0.3378
0.3387
Monday 18 November 2013 (18/11/2013)
0.3388
0.3392
0.3397
0.3387
0.3392
Friday 15 November 2013 (15/11/2013)
0.3397
0.3396
0.3400
0.3394
0.3397
Thursday 14 November 2013 (14/11/2013)
0.3394
0.3396
0.3405
0.3389
0.3397
Wednesday 13 November 2013 (13/11/2013)
0.3403
0.3408
0.3410
0.3399
0.3405
Tuesday 12 November 2013 (12/11/2013)
0.3402
0.3401
0.3403
0.3395
0.3399
Monday 11 November 2013 (11/11/2013)
0.3392
0.3400
0.3401
0.3394
0.3398
Friday 8 November 2013 (08/11/2013)
0.3391
0.3394
0.3392
0.3386
0.3389
Thursday 7 November 2013 (07/11/2013)
0.3384
0.3398
0.3395
0.3375
0.3385
Wednesday 6 November 2013 (06/11/2013)
0.3381
0.3382
0.3389
0.3381
0.3385
Tuesday 5 November 2013 (05/11/2013)
0.3382
0.3386
0.3393
0.3380
0.3387
Monday 4 November 2013 (04/11/2013)
0.3386
0.3384
0.3388
0.3382
0.3385
Friday 1 November 2013 (01/11/2013)
0.3381
0.3378
0.3384
0.3376
0.3380

October

Thursday 31 October 2013 (31/10/2013)
0.3376
0.3380
0.3384
0.3371
0.3378
Wednesday 30 October 2013 (30/10/2013)
0.3380
0.3371
0.3381
0.3365
0.3373
Tuesday 29 October 2013 (29/10/2013)
0.3371
0.3376
0.3373
0.3370
0.3372
Monday 28 October 2013 (28/10/2013)
0.3362
0.3365
0.3373
0.3364
0.3369
Friday 25 October 2013 (25/10/2013)
0.3370
0.3361
0.3378
0.3361
0.3370
Thursday 24 October 2013 (24/10/2013)
0.3373
0.3373
0.3377
0.3365
0.3371
Wednesday 23 October 2013 (23/10/2013)
0.3364
0.3372
0.3373
0.3366
0.3370
Tuesday 22 October 2013 (22/10/2013)
0.3382
0.3372
0.3375
0.3375
0.3375
Monday 21 October 2013 (21/10/2013)
0.3417
0.3380
0.3415
0.3387
0.3401
Friday 18 October 2013 (18/10/2013)
0.3377
0.3373
0.3381
0.3370
0.3376
Thursday 17 October 2013 (17/10/2013)
0.3387
0.3391
0.3394
0.3385
0.3390
Wednesday 16 October 2013 (16/10/2013)
0.3386
0.3383
0.3399
0.3378
0.3389
Tuesday 15 October 2013 (15/10/2013)
0.3386
0.3390
0.3390
0.3376
0.3383
Monday 14 October 2013 (14/10/2013)
0.3439
0.3395
0.3432
0.3405
0.3419
Friday 11 October 2013 (11/10/2013)
0.3399
0.3389
0.3403
0.3388
0.3396
Thursday 10 October 2013 (10/10/2013)
0.3402
0.3401
0.3407
0.3402
0.3405
Wednesday 9 October 2013 (09/10/2013)
0.3402
0.3398
0.3406
0.3395
0.3401
Tuesday 8 October 2013 (08/10/2013)
0.3398
0.3402
0.3404
0.3388
0.3396
Monday 7 October 2013 (07/10/2013)
0.3429
0.3403
0.3428
0.3406
0.3417
Friday 4 October 2013 (04/10/2013)
0.3401
0.3385
0.3400
0.3385
0.3393
Thursday 3 October 2013 (03/10/2013)
0.3398
0.3396
0.3403
0.3393
0.3398
Wednesday 2 October 2013 (02/10/2013)
0.3409
0.3399
0.3410
0.3405
0.3408
Tuesday 1 October 2013 (01/10/2013)
0.3419
0.3405
0.3417
0.3408
0.3413

September

Monday 30 September 2013 (30/09/2013)
0.3406
0.3421
0.3421
0.3412
0.3417
Friday 27 September 2013 (27/09/2013)
0.3417
0.3426
0.3428
0.3415
0.3422
Thursday 26 September 2013 (26/09/2013)
0.3415
0.3418
0.3420
0.3409
0.3415
Wednesday 25 September 2013 (25/09/2013)
0.3415
0.3422
0.3426
0.3415
0.3421
Tuesday 24 September 2013 (24/09/2013)
0.3404
0.3414
0.3413
0.3406
0.3410
Monday 23 September 2013 (23/09/2013)
0.3445
0.3404
0.3441
0.3416
0.3429
Friday 20 September 2013 (20/09/2013)
0.3395
0.3405
0.3406
0.3392
0.3399
Thursday 19 September 2013 (19/09/2013)
0.3395
0.3387
0.3397
0.3385
0.3391
Wednesday 18 September 2013 (18/09/2013)
0.3428
0.3424
0.3428
0.3413
0.3421
Tuesday 17 September 2013 (17/09/2013)
0.3436
0.3429
0.3445
0.3428
0.3437
Monday 16 September 2013 (16/09/2013)
0.3514
0.3433
0.3498
0.3459
0.3479
Friday 13 September 2013 (13/09/2013)
0.3451
0.3458
0.3462
0.3450
0.3456
Thursday 12 September 2013 (12/09/2013)
0.3448
0.3450
0.3455
0.3446
0.3451
Wednesday 11 September 2013 (11/09/2013)
0.3455
0.3454
0.3464
0.3448
0.3456
Tuesday 10 September 2013 (10/09/2013)
0.3454
0.3455
0.3457
0.3452
0.3455
Monday 9 September 2013 (09/09/2013)
0.3538
0.3461
0.3533
0.3476
0.3505
Friday 6 September 2013 (06/09/2013)
0.3490
0.3467
0.3485
0.3475
0.3480
Thursday 5 September 2013 (05/09/2013)
0.3470
0.3486
0.3485
0.3473
0.3479
Wednesday 4 September 2013 (04/09/2013)
0.3480
0.3473
0.3476
0.3474
0.3475
Tuesday 3 September 2013 (03/09/2013)
0.3469
0.3481
0.3485
0.3464
0.3475
Monday 2 September 2013 (02/09/2013)
0.3514
0.3469
0.3506
0.3478
0.3492

August

Friday 30 August 2013 (30/08/2013)
0.3471
0.3470
0.3475
0.3468
0.3472
Thursday 29 August 2013 (29/08/2013)
0.3475
0.3471
0.3485
0.3469
0.3477
Wednesday 28 August 2013 (28/08/2013)
0.3492
0.3477
0.3498
0.3476
0.3487
Tuesday 27 August 2013 (27/08/2013)
0.3487
0.3493
0.3495
0.3487
0.3491
Monday 26 August 2013 (26/08/2013)
0.3533
0.3492
0.3533
0.3494
0.3514
Friday 23 August 2013 (23/08/2013)
0.3492
0.3481
0.3494
0.3479
0.3487
Thursday 22 August 2013 (22/08/2013)
0.3497
0.3491
0.3498
0.3485
0.3492
Wednesday 21 August 2013 (21/08/2013)
0.3467
0.3492
0.3491
0.3468
0.3480
Tuesday 20 August 2013 (20/08/2013)
0.3478
0.3467
0.3478
0.3472
0.3475
Monday 19 August 2013 (19/08/2013)
0.3453
0.3476
0.3479
0.3453
0.3466
Friday 16 August 2013 (16/08/2013)
0.3454
0.3459
0.3463
0.3453
0.3458
Thursday 15 August 2013 (15/08/2013)
0.3458
0.3461
0.3471
0.3456
0.3464
Wednesday 14 August 2013 (14/08/2013)
0.3451
0.3458
0.3470
0.3449
0.3460
Tuesday 13 August 2013 (13/08/2013)
0.3438
0.3450
0.3461
0.3438
0.3450
Monday 12 August 2013 (12/08/2013)
0.3424
0.3435
0.3437
0.3426
0.3432
Friday 9 August 2013 (09/08/2013)
0.3430
0.3420
0.3435
0.3420
0.3428
Thursday 8 August 2013 (08/08/2013)
0.3448
0.3432
0.3444
0.3436
0.3440
Wednesday 7 August 2013 (07/08/2013)
0.3448
0.3451
0.3462
0.3424
0.3443
Tuesday 6 August 2013 (06/08/2013)
0.3455
0.3446
0.3460
0.3448
0.3454
Monday 5 August 2013 (05/08/2013)
0.3463
0.3459
0.3462
0.3451
0.3457
Friday 2 August 2013 (02/08/2013)
0.3474
0.3465
0.3471
0.3466
0.3469
Thursday 1 August 2013 (01/08/2013)
0.3460
0.3468
0.3471
0.3461
0.3466

July

Wednesday 31 July 2013 (31/07/2013)
0.3459
0.3463
0.3466
0.3457
0.3462
Tuesday 30 July 2013 (30/07/2013)
0.3449
0.3453
0.3458
0.3451
0.3455
Monday 29 July 2013 (29/07/2013)
0.3437
0.3446
0.3453
0.3442
0.3448
Friday 26 July 2013 (26/07/2013)
0.3443
0.3440
0.3446
0.3437
0.3442
Thursday 25 July 2013 (25/07/2013)
0.3450
0.3452
0.3461
0.3443
0.3452
Wednesday 24 July 2013 (24/07/2013)
0.3440
0.3447
0.3452
0.3446
0.3449
Tuesday 23 July 2013 (23/07/2013)
0.3431
0.3440
0.3447
0.3429
0.3438
Monday 22 July 2013 (22/07/2013)
0.3442
0.3433
0.3439
0.3438
0.3439
Friday 19 July 2013 (19/07/2013)
0.3447
0.3447
0.3450
0.3447
0.3449
Thursday 18 July 2013 (18/07/2013)
0.3435
0.3452
0.3455
0.3437
0.3446
Wednesday 17 July 2013 (17/07/2013)
0.3430
0.3436
0.3452
0.3424
0.3438
Tuesday 16 July 2013 (16/07/2013)
0.3436
0.3435
0.3437
0.3426
0.3432
Monday 15 July 2013 (15/07/2013)
0.3432
0.3437
0.3446
0.3437
0.3442
Friday 12 July 2013 (12/07/2013)
0.3427
0.3435
0.3434
0.3433
0.3434
Thursday 11 July 2013 (11/07/2013)
0.3463
0.3437
0.3453
0.3445
0.3449
Wednesday 10 July 2013 (10/07/2013)
0.3480
0.3481
0.3480
0.3476
0.3478
Tuesday 9 July 2013 (09/07/2013)
0.3481
0.3480
0.3484
0.3474
0.3479
Monday 8 July 2013 (08/07/2013)
0.3525
0.3493
0.3521
0.3499
0.3510
Friday 5 July 2013 (05/07/2013)
0.3465
0.3484
0.3471
0.3470
0.3471
Thursday 4 July 2013 (04/07/2013)
0.3466
0.3463
0.3467
0.3457
0.3462
Wednesday 3 July 2013 (03/07/2013)
0.3463
0.3471
0.3475
0.3459
0.3467
Tuesday 2 July 2013 (02/07/2013)
0.3441
0.3461
0.3451
0.3448
0.3450
Monday 1 July 2013 (01/07/2013)
0.3454
0.3440
0.3457
0.3443
0.3450

June

Friday 28 June 2013 (28/06/2013)
0.3449
0.3450
0.3451
0.3442
0.3447
Thursday 27 June 2013 (27/06/2013)
0.3468
0.3451
0.3468
0.3438
0.3453
Wednesday 26 June 2013 (26/06/2013)
0.3454
0.3460
0.3465
0.3455
0.3460
Tuesday 25 June 2013 (25/06/2013)
0.3472
0.3453
0.3476
0.3447
0.3462
Monday 24 June 2013 (24/06/2013)
0.3492
0.3476
0.3487
0.3485
0.3486
Friday 21 June 2013 (21/06/2013)
0.3469
0.3471
0.3472
0.3466
0.3469
Thursday 20 June 2013 (20/06/2013)
0.3454
0.3476
0.3478
0.3453
0.3466
Wednesday 19 June 2013 (19/06/2013)
0.3433
0.3445
0.3434
0.3434
0.3434
Tuesday 18 June 2013 (18/06/2013)
0.3418
0.3434
0.3430
0.3421
0.3426
Monday 17 June 2013 (17/06/2013)
0.3458
0.3421
0.3457
0.3425
0.3441
Friday 14 June 2013 (14/06/2013)
0.3400
0.3408
0.3408
0.3395
0.3402
Thursday 13 June 2013 (13/06/2013)
0.3419
0.3407
0.3429
0.3403
0.3416
Wednesday 12 June 2013 (12/06/2013)
0.3414
0.3420
0.3422
0.3409
0.3416
Tuesday 11 June 2013 (11/06/2013)
0.3423
0.3421
0.3430
0.3424
0.3427
Monday 10 June 2013 (10/06/2013)
0.3432
0.3430
0.3435
0.3432
0.3434
Friday 7 June 2013 (07/06/2013)
0.3389
0.3403
0.3393
0.3384
0.3389
Thursday 6 June 2013 (06/06/2013)
0.3401
0.3392
0.3410
0.3399
0.3405
Wednesday 5 June 2013 (05/06/2013)
0.3409
0.3406
0.3407
0.3399
0.3403
Tuesday 4 June 2013 (04/06/2013)
0.3409
0.3412
0.3414
0.3406
0.3410
Monday 3 June 2013 (03/06/2013)
0.3440
0.3410
0.3432
0.3419
0.3426

May

Friday 31 May 2013 (31/05/2013)
0.3423
0.3442
0.3438
0.3433
0.3436
Thursday 30 May 2013 (30/05/2013)
0.3448
0.3429
0.3444
0.3437
0.3441
Wednesday 29 May 2013 (29/05/2013)
0.3460
0.3451
0.3455
0.3454
0.3455
Tuesday 28 May 2013 (28/05/2013)
0.3433
0.3454
0.3450
0.3439
0.3445
Monday 27 May 2013 (27/05/2013)
0.3439
0.3430
0.3448
0.3427
0.3438
Friday 24 May 2013 (24/05/2013)
0.3440
0.3440
0.3447
0.3439
0.3443
Thursday 23 May 2013 (23/05/2013)
0.3448
0.3442
0.3446
0.3443
0.3445
Wednesday 22 May 2013 (22/05/2013)
0.3429
0.3447
0.3438
0.3431
0.3435
Tuesday 21 May 2013 (21/05/2013)
0.3414
0.3430
0.3426
0.3416
0.3421
Monday 20 May 2013 (20/05/2013)
0.3423
0.3420
0.3425
0.3416
0.3421
Friday 17 May 2013 (17/05/2013)
0.3410
0.3425
0.3418
0.3418
0.3418
Thursday 16 May 2013 (16/05/2013)
0.3391
0.3408
0.3415
0.3389
0.3402
Wednesday 15 May 2013 (15/05/2013)
0.3385
0.3394
0.3401
0.3383
0.3392
Tuesday 14 May 2013 (14/05/2013)
0.3383
0.3374
0.3378
0.3372
0.3375
Monday 13 May 2013 (13/05/2013)
0.3417
0.3378
0.3407
0.3387
0.3397
Friday 10 May 2013 (10/05/2013)
0.3359
0.3369
0.3369
0.3366
0.3368
Thursday 9 May 2013 (09/05/2013)
0.3342
0.3354
0.3353
0.3348
0.3351
Wednesday 8 May 2013 (08/05/2013)
0.3354
0.3343
0.3354
0.3348
0.3351
Tuesday 7 May 2013 (07/05/2013)
0.3351
0.3351
0.3357
0.3348
0.3353
Monday 6 May 2013 (06/05/2013)
0.3353
0.3350
0.3361
0.3349
0.3355
Friday 3 May 2013 (03/05/2013)
0.3363
0.3360
0.3366
0.3352
0.3359
Thursday 2 May 2013 (02/05/2013)
0.3355
0.3363
0.3362
0.3357
0.3360
Wednesday 1 May 2013 (01/05/2013)
0.3353
0.3352
0.3362
0.3353
0.3358

April

Tuesday 30 April 2013 (30/04/2013)
0.3358
0.3353
0.3362
0.3357
0.3360
Monday 29 April 2013 (29/04/2013)
0.3368
0.3358
0.3366
0.3358
0.3362
Friday 26 April 2013 (26/04/2013)
0.3373
0.3363
0.3375
0.3368
0.3372
Thursday 25 April 2013 (25/04/2013)
0.3382
0.3373
0.3382
0.3378
0.3380
Wednesday 24 April 2013 (24/04/2013)
0.3380
0.3383
0.3389
0.3375
0.3382
Tuesday 23 April 2013 (23/04/2013)
0.3377
0.3377
0.3380
0.3369
0.3375
Monday 22 April 2013 (22/04/2013)
0.3369
0.3382
0.3382
0.3367
0.3375
Friday 19 April 2013 (19/04/2013)
0.3411
0.3364
0.3389
0.3372
0.3381
Thursday 18 April 2013 (18/04/2013)
0.3365
0.3364
0.3372
0.3360
0.3366
Wednesday 17 April 2013 (17/04/2013)
0.3362
0.3365
0.3364
0.3358
0.3361
Tuesday 16 April 2013 (16/04/2013)
0.3373
0.3367
0.3371
0.3366
0.3369
Monday 15 April 2013 (15/04/2013)
0.3369
0.3371
0.3380
0.3365
0.3373
Friday 12 April 2013 (12/04/2013)
0.3368
0.3366
0.3375
0.3365
0.3370
Thursday 11 April 2013 (11/04/2013)
0.3370
0.3368
0.3371
0.3370
0.3371
Wednesday 10 April 2013 (10/04/2013)
0.3375
0.3373
0.3374
0.3366
0.3370
Tuesday 9 April 2013 (09/04/2013)
0.3384
0.3377
0.3381
0.3378
0.3380
Monday 8 April 2013 (08/04/2013)
0.3376
0.3377
0.3388
0.3373
0.3381
Friday 5 April 2013 (05/04/2013)
0.3376
0.3379
0.3385
0.3370
0.3378
Thursday 4 April 2013 (04/04/2013)
0.3372
0.3384
0.3387
0.3367
0.3377
Wednesday 3 April 2013 (03/04/2013)
0.3375
0.3372
0.3377
0.3367
0.3372
Tuesday 2 April 2013 (02/04/2013)
0.3376
0.3368
0.3376
0.3365
0.3371
Monday 1 April 2013 (01/04/2013)
0.3375
0.3381
0.3387
0.3374
0.3381

March

Friday 29 March 2013 (29/03/2013)
0.3376
0.3373
0.3385
0.3369
0.3377
Thursday 28 March 2013 (28/03/2013)
0.3382
0.3382
0.3384
0.3378
0.3381
Wednesday 27 March 2013 (27/03/2013)
0.3378
0.3385
0.3390
0.3383
0.3387
Tuesday 26 March 2013 (26/03/2013)
0.3386
0.3379
0.3387
0.3375
0.3381
Monday 25 March 2013 (25/03/2013)
0.3398
0.3384
0.3402
0.3380
0.3391
Friday 22 March 2013 (22/03/2013)
0.3402
0.3399
0.3405
0.3399
0.3402
Thursday 21 March 2013 (21/03/2013)
0.3406
0.3403
0.3415
0.3400
0.3408
Wednesday 20 March 2013 (20/03/2013)
0.3406
0.3401
0.3417
0.3393
0.3405
Tuesday 19 March 2013 (19/03/2013)
0.3401
0.3405
0.3413
0.3399
0.3406
Monday 18 March 2013 (18/03/2013)
0.3403
0.3402
0.3407
0.3398
0.3403
Friday 15 March 2013 (15/03/2013)
0.3402
0.3394
0.3407
0.3392
0.3400
Thursday 14 March 2013 (14/03/2013)
0.3400
0.3412
0.3419
0.3398
0.3409
Wednesday 13 March 2013 (13/03/2013)
0.3394
0.3401
0.3409
0.3393
0.3401
Tuesday 12 March 2013 (12/03/2013)
0.3398
0.3397
0.3399
0.3386
0.3393
Monday 11 March 2013 (11/03/2013)
0.3397
0.3399
0.3403
0.3394
0.3399
Friday 8 March 2013 (08/03/2013)
0.3388
0.3392
0.3399
0.3389
0.3394
Thursday 7 March 2013 (07/03/2013)
0.3408
0.3385
0.3404
0.3395
0.3400
Wednesday 6 March 2013 (06/03/2013)
0.3391
0.3390
0.3394
0.3389
0.3392
Tuesday 5 March 2013 (05/03/2013)
0.3391
0.3392
0.3405
0.3389
0.3397
Monday 4 March 2013 (04/03/2013)
0.3372
0.3399
0.3400
0.3373
0.3387
Friday 1 March 2013 (01/03/2013)
0.3371
0.3378
0.3373
0.3367
0.3370

February

Thursday 28 February 2013 (28/02/2013)
0.3366
0.3370
0.3377
0.3364
0.3371
Wednesday 27 February 2013 (27/02/2013)
0.3372
0.3369
0.3379
0.3366
0.3373
Tuesday 26 February 2013 (26/02/2013)
0.3375
0.3369
0.3382
0.3368
0.3375
Monday 25 February 2013 (25/02/2013)
0.3354
0.3374
0.3379
0.3363
0.3371
Friday 22 February 2013 (22/02/2013)
0.3383
0.3354
0.3382
0.3354
0.3368
Thursday 21 February 2013 (21/02/2013)
0.3374
0.3383
0.3385
0.3365
0.3375
Wednesday 20 February 2013 (20/02/2013)
0.3365
0.3366
0.3370
0.3354
0.3362
Tuesday 19 February 2013 (19/02/2013)
0.3376
0.3360
0.3377
0.3359
0.3368
Monday 18 February 2013 (18/02/2013)
0.3364
0.3376
0.3372
0.3372
0.3372
Friday 15 February 2013 (15/02/2013)
0.3364
0.3368
0.3375
0.3359
0.3367
Thursday 14 February 2013 (14/02/2013)
0.3367
0.3362
0.3368
0.3360
0.3364
Wednesday 13 February 2013 (13/02/2013)
0.3373
0.3363
0.3375
0.3362
0.3369
Tuesday 12 February 2013 (12/02/2013)
0.3381
0.3378
0.3390
0.3378
0.3384
Monday 11 February 2013 (11/02/2013)
0.3370
0.3377
0.3374
0.3371
0.3373
Friday 8 February 2013 (08/02/2013)
0.3376
0.3370
0.3378
0.3373
0.3376
Thursday 7 February 2013 (07/02/2013)
0.3373
0.3378
0.3381
0.3370
0.3376
Wednesday 6 February 2013 (06/02/2013)
0.3367
0.3374
0.3374
0.3367
0.3371
Tuesday 5 February 2013 (05/02/2013)
0.3372
0.3364
0.3374
0.3360
0.3367
Monday 4 February 2013 (04/02/2013)
0.3372
0.3376
0.3379
0.3372
0.3376
Friday 1 February 2013 (01/02/2013)
0.3370
0.3370
0.3386
0.3369
0.3378

January

Thursday 31 January 2013 (31/01/2013)
0.3364
0.3372
0.3376
0.3362
0.3369
Wednesday 30 January 2013 (30/01/2013)
0.3361
0.3366
0.3369
0.3361
0.3365
Tuesday 29 January 2013 (29/01/2013)
0.3372
0.3362
0.3369
0.3367
0.3368
Monday 28 January 2013 (28/01/2013)
0.3412
0.3370
0.3398
0.3384
0.3391
Friday 25 January 2013 (25/01/2013)
0.3347
0.3360
0.3368
0.3343
0.3356
Thursday 24 January 2013 (24/01/2013)
0.3340
0.3347
0.3343
0.3337
0.3340
Wednesday 23 January 2013 (23/01/2013)
0.3343
0.3341
0.3348
0.3337
0.3343
Tuesday 22 January 2013 (22/01/2013)
0.3344
0.3338
0.3349
0.3334
0.3342
Monday 21 January 2013 (21/01/2013)
0.3372
0.3344
0.3371
0.3362
0.3367
Friday 18 January 2013 (18/01/2013)
0.3331
0.3340
0.3338
0.3336
0.3337
Thursday 17 January 2013 (17/01/2013)
0.3333
0.3330
0.3338
0.3325
0.3332
Wednesday 16 January 2013 (16/01/2013)
0.3338
0.3334
0.3338
0.3328
0.3333
Tuesday 15 January 2013 (15/01/2013)
0.3337
0.3339
0.3339
0.3331
0.3335
Monday 14 January 2013 (14/01/2013)
0.3333
0.3336
0.3343
0.3329
0.3336
Friday 11 January 2013 (11/01/2013)
0.3330
0.3334
0.3335
0.3329
0.3332
Thursday 10 January 2013 (10/01/2013)
0.3340
0.3341
0.3341
0.3339
0.3340
Wednesday 9 January 2013 (09/01/2013)
0.3347
0.3340
0.3348
0.3333
0.3341
Tuesday 8 January 2013 (08/01/2013)
0.3346
0.3345
0.3349
0.3342
0.3346
Monday 7 January 2013 (07/01/2013)
0.3341
0.3350
0.3351
0.3339
0.3345
Friday 4 January 2013 (04/01/2013)
0.3338
0.3343
0.3342
0.3328
0.3335
Thursday 3 January 2013 (03/01/2013)
0.3323
0.3331
0.3325
0.3325
0.3325
Wednesday 2 January 2013 (02/01/2013)
0.3321
0.3321
0.3338
0.3321
0.3330
Tuesday 1 January 2013 (01/01/2013)
0.3319
0.3318
0.3318
0.3316
0.3317