United Arab Emirates Dirham-Singapore Dollar History: 2013

Go
Set Alert Set Alert

Daily AED/SGD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.3533 on 09/09/2013

Lowest exchange rate of 2013: 0.3316 on 01/01/2013

Average exchange rate of 2013: 0.3407

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Singapore Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3453
0.3438
0.3445
0.3441
0.3443
Monday 30 December 2013 (30/12/2013)
0.3474
0.3452
0.3469
0.3458
0.3464
Friday 27 December 2013 (27/12/2013)
0.3458
0.3451
0.3465
0.3457
0.3461
Thursday 26 December 2013 (26/12/2013)
0.3446
0.3464
0.3470
0.3446
0.3458
Wednesday 25 December 2013 (25/12/2013)
0.3449
0.3452
0.3457
0.3446
0.3452
Tuesday 24 December 2013 (24/12/2013)
0.3449
0.3452
0.3457
0.3446
0.3452
Monday 23 December 2013 (23/12/2013)
0.3496
0.3456
0.3496
0.3462
0.3479
Friday 20 December 2013 (20/12/2013)
0.3448
0.3444
0.3452
0.3440
0.3446
Thursday 19 December 2013 (19/12/2013)
0.3434
0.3447
0.3450
0.3432
0.3441
Wednesday 18 December 2013 (18/12/2013)
0.3423
0.3435
0.3440
0.3423
0.3432
Tuesday 17 December 2013 (17/12/2013)
0.3418
0.3420
0.3428
0.3415
0.3422
Monday 16 December 2013 (16/12/2013)
0.3467
0.3419
0.3465
0.3430
0.3448
Friday 13 December 2013 (13/12/2013)
0.3420
0.3417
0.3423
0.3413
0.3418
Thursday 12 December 2013 (12/12/2013)
0.3408
0.3418
0.3420
0.3411
0.3416
Wednesday 11 December 2013 (11/12/2013)
0.3400
0.3404
0.3402
0.3399
0.3401
Tuesday 10 December 2013 (10/12/2013)
0.3402
0.3401
0.3410
0.3400
0.3405
Monday 9 December 2013 (09/12/2013)
0.3459
0.3410
0.3458
0.3411
0.3435
Friday 6 December 2013 (06/12/2013)
0.3412
0.3402
0.3420
0.3403
0.3412
Thursday 5 December 2013 (05/12/2013)
0.3416
0.3411
0.3421
0.3403
0.3412
Wednesday 4 December 2013 (04/12/2013)
0.3411
0.3418
0.3420
0.3409
0.3415
Tuesday 3 December 2013 (03/12/2013)
0.3420
0.3409
0.3425
0.3415
0.3420
Monday 2 December 2013 (02/12/2013)
0.3455
0.3419
0.3454
0.3432
0.3443

November

Friday 29 November 2013 (29/11/2013)
0.3422
0.3418
0.3424
0.3415
0.3420
Thursday 28 November 2013 (28/11/2013)
0.3418
0.3423
0.3428
0.3414
0.3421
Wednesday 27 November 2013 (27/11/2013)
0.3409
0.3423
0.3433
0.3407
0.3420
Tuesday 26 November 2013 (26/11/2013)
0.3404
0.3414
0.3415
0.3403
0.3409
Monday 25 November 2013 (25/11/2013)
0.3401
0.3401
0.3411
0.3400
0.3406
Friday 22 November 2013 (22/11/2013)
0.3404
0.3406
0.3409
0.3401
0.3405
Thursday 21 November 2013 (21/11/2013)
0.3394
0.3416
0.3418
0.3395
0.3407
Wednesday 20 November 2013 (20/11/2013)
0.3386
0.3389
0.3392
0.3383
0.3388
Tuesday 19 November 2013 (19/11/2013)
0.3394
0.3389
0.3396
0.3378
0.3387
Monday 18 November 2013 (18/11/2013)
0.3388
0.3392
0.3397
0.3387
0.3392
Friday 15 November 2013 (15/11/2013)
0.3397
0.3396
0.3400
0.3394
0.3397
Thursday 14 November 2013 (14/11/2013)
0.3394
0.3396
0.3405
0.3389
0.3397
Wednesday 13 November 2013 (13/11/2013)
0.3403
0.3408
0.3410
0.3399
0.3405
Tuesday 12 November 2013 (12/11/2013)
0.3402
0.3401
0.3403
0.3395
0.3399
Monday 11 November 2013 (11/11/2013)
0.3392
0.3400
0.3401
0.3394
0.3398
Friday 8 November 2013 (08/11/2013)
0.3391
0.3394
0.3392
0.3386
0.3389
Thursday 7 November 2013 (07/11/2013)
0.3384
0.3398
0.3395
0.3375
0.3385
Wednesday 6 November 2013 (06/11/2013)
0.3381
0.3382
0.3389
0.3381
0.3385
Tuesday 5 November 2013 (05/11/2013)
0.3382
0.3386
0.3393
0.3380
0.3387
Monday 4 November 2013 (04/11/2013)
0.3386
0.3384
0.3388
0.3382
0.3385
Friday 1 November 2013 (01/11/2013)
0.3381
0.3378
0.3384
0.3376
0.3380

October

Thursday 31 October 2013 (31/10/2013)
0.3376
0.3380
0.3384
0.3371
0.3378
Wednesday 30 October 2013 (30/10/2013)
0.3380
0.3371
0.3381
0.3365
0.3373
Tuesday 29 October 2013 (29/10/2013)
0.3371
0.3376
0.3373
0.3370
0.3372
Monday 28 October 2013 (28/10/2013)
0.3362
0.3365
0.3373
0.3364
0.3369
Friday 25 October 2013 (25/10/2013)
0.3370
0.3361
0.3378
0.3361
0.3370
Thursday 24 October 2013 (24/10/2013)
0.3373
0.3373
0.3377
0.3365
0.3371
Wednesday 23 October 2013 (23/10/2013)
0.3364
0.3372
0.3373
0.3366
0.3370
Tuesday 22 October 2013 (22/10/2013)
0.3382
0.3372
0.3375
0.3375
0.3375
Monday 21 October 2013 (21/10/2013)
0.3417
0.3380
0.3415
0.3387
0.3401
Friday 18 October 2013 (18/10/2013)
0.3377
0.3373
0.3381
0.3370
0.3376
Thursday 17 October 2013 (17/10/2013)
0.3387
0.3391
0.3394
0.3385
0.3390
Wednesday 16 October 2013 (16/10/2013)
0.3386
0.3383
0.3399
0.3378
0.3389
Tuesday 15 October 2013 (15/10/2013)
0.3386
0.3390
0.3390
0.3376
0.3383
Monday 14 October 2013 (14/10/2013)
0.3439
0.3395
0.3432
0.3405
0.3419
Friday 11 October 2013 (11/10/2013)
0.3399
0.3389
0.3403
0.3388
0.3396
Thursday 10 October 2013 (10/10/2013)
0.3402
0.3401
0.3407
0.3402
0.3405
Wednesday 9 October 2013 (09/10/2013)
0.3402
0.3398
0.3406
0.3395
0.3401
Tuesday 8 October 2013 (08/10/2013)
0.3398
0.3402
0.3404
0.3388
0.3396
Monday 7 October 2013 (07/10/2013)
0.3429
0.3403
0.3428
0.3406
0.3417
Friday 4 October 2013 (04/10/2013)
0.3401
0.3385
0.3400
0.3385
0.3393
Thursday 3 October 2013 (03/10/2013)
0.3398
0.3396
0.3403
0.3393
0.3398
Wednesday 2 October 2013 (02/10/2013)
0.3409
0.3399
0.3410
0.3405
0.3408
Tuesday 1 October 2013 (01/10/2013)
0.3419
0.3405
0.3417
0.3408
0.3413

September

Monday 30 September 2013 (30/09/2013)
0.3406
0.3421
0.3421
0.3412
0.3417
Friday 27 September 2013 (27/09/2013)
0.3417
0.3426
0.3428
0.3415
0.3422
Thursday 26 September 2013 (26/09/2013)
0.3415
0.3418
0.3420
0.3409
0.3415
Wednesday 25 September 2013 (25/09/2013)
0.3415
0.3422
0.3426
0.3415
0.3421
Tuesday 24 September 2013 (24/09/2013)
0.3404
0.3414
0.3413
0.3406
0.3410
Monday 23 September 2013 (23/09/2013)
0.3445
0.3404
0.3441
0.3416
0.3429
Friday 20 September 2013 (20/09/2013)
0.3395
0.3405
0.3406
0.3392
0.3399
Thursday 19 September 2013 (19/09/2013)
0.3395
0.3387
0.3397
0.3385
0.3391
Wednesday 18 September 2013 (18/09/2013)
0.3428
0.3424
0.3428
0.3413
0.3421
Tuesday 17 September 2013 (17/09/2013)
0.3436
0.3429
0.3445
0.3428
0.3437
Monday 16 September 2013 (16/09/2013)
0.3514
0.3433
0.3498
0.3459
0.3479
Friday 13 September 2013 (13/09/2013)
0.3451
0.3458
0.3462
0.3450
0.3456
Thursday 12 September 2013 (12/09/2013)
0.3448
0.3450
0.3455
0.3446
0.3451
Wednesday 11 September 2013 (11/09/2013)
0.3455
0.3454
0.3464
0.3448
0.3456
Tuesday 10 September 2013 (10/09/2013)
0.3454
0.3455
0.3457
0.3452
0.3455
Monday 9 September 2013 (09/09/2013)
0.3538
0.3461
0.3533
0.3476
0.3505
Friday 6 September 2013 (06/09/2013)
0.3490
0.3467
0.3485
0.3475
0.3480
Thursday 5 September 2013 (05/09/2013)
0.3470
0.3486
0.3485
0.3473
0.3479
Wednesday 4 September 2013 (04/09/2013)
0.3480
0.3473
0.3476
0.3474
0.3475
Tuesday 3 September 2013 (03/09/2013)
0.3469
0.3481
0.3485
0.3464
0.3475
Monday 2 September 2013 (02/09/2013)
0.3514
0.3469
0.3506
0.3478
0.3492

August

Friday 30 August 2013 (30/08/2013)
0.3471
0.3470
0.3475
0.3468
0.3472
Thursday 29 August 2013 (29/08/2013)
0.3475
0.3471
0.3485
0.3469
0.3477
Wednesday 28 August 2013 (28/08/2013)
0.3492
0.3477
0.3498
0.3476
0.3487
Tuesday 27 August 2013 (27/08/2013)
0.3487
0.3493
0.3495
0.3487
0.3491
Monday 26 August 2013 (26/08/2013)
0.3533
0.3492
0.3533
0.3494
0.3514
Friday 23 August 2013 (23/08/2013)
0.3492
0.3481
0.3494
0.3479
0.3487
Thursday 22 August 2013 (22/08/2013)
0.3497
0.3491
0.3498
0.3485
0.3492
Wednesday 21 August 2013 (21/08/2013)
0.3467
0.3492
0.3491
0.3468
0.3480
Tuesday 20 August 2013 (20/08/2013)
0.3478
0.3467
0.3478
0.3472
0.3475
Monday 19 August 2013 (19/08/2013)
0.3453
0.3476
0.3479
0.3453
0.3466
Friday 16 August 2013 (16/08/2013)
0.3454
0.3459
0.3463
0.3453
0.3458
Thursday 15 August 2013 (15/08/2013)
0.3458
0.3461
0.3471
0.3456
0.3464
Wednesday 14 August 2013 (14/08/2013)
0.3451
0.3458
0.3470
0.3449
0.3460
Tuesday 13 August 2013 (13/08/2013)
0.3438
0.3450
0.3461
0.3438
0.3450
Monday 12 August 2013 (12/08/2013)
0.3424
0.3435
0.3437
0.3426
0.3432
Friday 9 August 2013 (09/08/2013)
0.3430
0.3420
0.3435
0.3420
0.3428
Thursday 8 August 2013 (08/08/2013)
0.3448
0.3432
0.3444
0.3436
0.3440
Wednesday 7 August 2013 (07/08/2013)
0.3448
0.3451
0.3462
0.3424
0.3443
Tuesday 6 August 2013 (06/08/2013)
0.3455
0.3446
0.3460
0.3448
0.3454
Monday 5 August 2013 (05/08/2013)
0.3463
0.3459
0.3462
0.3451
0.3457
Friday 2 August 2013 (02/08/2013)
0.3474
0.3465
0.3471
0.3466
0.3469
Thursday 1 August 2013 (01/08/2013)
0.3460
0.3468
0.3471
0.3461
0.3466

July

Wednesday 31 July 2013 (31/07/2013)
0.3459
0.3463
0.3466
0.3457
0.3462
Tuesday 30 July 2013 (30/07/2013)
0.3449
0.3453
0.3458
0.3451
0.3455
Monday 29 July 2013 (29/07/2013)
0.3437
0.3446
0.3453
0.3442
0.3448
Friday 26 July 2013 (26/07/2013)
0.3443
0.3440
0.3446
0.3437
0.3442
Thursday 25 July 2013 (25/07/2013)
0.3450
0.3452
0.3461
0.3443
0.3452
Wednesday 24 July 2013 (24/07/2013)
0.3440
0.3447
0.3452
0.3446
0.3449
Tuesday 23 July 2013 (23/07/2013)
0.3431
0.3440
0.3447
0.3429
0.3438
Monday 22 July 2013 (22/07/2013)
0.3442
0.3433
0.3439
0.3438
0.3439
Friday 19 July 2013 (19/07/2013)
0.3447
0.3447
0.3450
0.3447
0.3449
Thursday 18 July 2013 (18/07/2013)
0.3435
0.3452
0.3455
0.3437
0.3446
Wednesday 17 July 2013 (17/07/2013)
0.3430
0.3436
0.3452
0.3424
0.3438
Tuesday 16 July 2013 (16/07/2013)
0.3436
0.3435
0.3437
0.3426
0.3432
Monday 15 July 2013 (15/07/2013)
0.3432
0.3437
0.3446
0.3437
0.3442
Friday 12 July 2013 (12/07/2013)
0.3427
0.3435
0.3434
0.3433
0.3434
Thursday 11 July 2013 (11/07/2013)
0.3463
0.3437
0.3453
0.3445
0.3449
Wednesday 10 July 2013 (10/07/2013)
0.3480
0.3481
0.3480
0.3476
0.3478
Tuesday 9 July 2013 (09/07/2013)
0.3481
0.3480
0.3484
0.3474
0.3479
Monday 8 July 2013 (08/07/2013)
0.3525
0.3493
0.3521
0.3499
0.3510
Friday 5 July 2013 (05/07/2013)
0.3465
0.3484
0.3471
0.3470
0.3471
Thursday 4 July 2013 (04/07/2013)
0.3466
0.3463
0.3467
0.3457
0.3462
Wednesday 3 July 2013 (03/07/2013)
0.3463
0.3471
0.3475
0.3459
0.3467
Tuesday 2 July 2013 (02/07/2013)
0.3441
0.3461
0.3451
0.3448
0.3450
Monday 1 July 2013 (01/07/2013)
0.3454
0.3440
0.3457
0.3443
0.3450

June

Friday 28 June 2013 (28/06/2013)
0.3449
0.3450
0.3451
0.3442
0.3447
Thursday 27 June 2013 (27/06/2013)
0.3468
0.3451
0.3468
0.3438
0.3453
Wednesday 26 June 2013 (26/06/2013)
0.3454
0.3460
0.3465
0.3455
0.3460
Tuesday 25 June 2013 (25/06/2013)
0.3472
0.3453
0.3476
0.3447
0.3462
Monday 24 June 2013 (24/06/2013)
0.3492
0.3476
0.3487
0.3485
0.3486
Friday 21 June 2013 (21/06/2013)
0.3469
0.3471
0.3472
0.3466
0.3469
Thursday 20 June 2013 (20/06/2013)
0.3454
0.3476
0.3478
0.3453
0.3466
Wednesday 19 June 2013 (19/06/2013)
0.3433
0.3445
0.3434
0.3434
0.3434
Tuesday 18 June 2013 (18/06/2013)
0.3418
0.3434
0.3430
0.3421
0.3426
Monday 17 June 2013 (17/06/2013)
0.3458
0.3421
0.3457
0.3425
0.3441
Friday 14 June 2013 (14/06/2013)
0.3400
0.3408
0.3408
0.3395
0.3402
Thursday 13 June 2013 (13/06/2013)
0.3419
0.3407
0.3429
0.3403
0.3416
Wednesday 12 June 2013 (12/06/2013)
0.3414
0.3420
0.3422
0.3409
0.3416
Tuesday 11 June 2013 (11/06/2013)
0.3423
0.3421
0.3430
0.3424
0.3427
Monday 10 June 2013 (10/06/2013)
0.3432
0.3430
0.3435
0.3432
0.3434
Friday 7 June 2013 (07/06/2013)
0.3389
0.3403
0.3393
0.3384
0.3389
Thursday 6 June 2013 (06/06/2013)
0.3401
0.3392
0.3410
0.3399
0.3405
Wednesday 5 June 2013 (05/06/2013)
0.3409
0.3406
0.3407
0.3399
0.3403
Tuesday 4 June 2013 (04/06/2013)
0.3409
0.3412
0.3414
0.3406
0.3410
Monday 3 June 2013 (03/06/2013)
0.3440
0.3410
0.3432
0.3419
0.3426

May

Friday 31 May 2013 (31/05/2013)
0.3423
0.3442
0.3438
0.3433
0.3436
Thursday 30 May 2013 (30/05/2013)
0.3448
0.3429
0.3444
0.3437
0.3441
Wednesday 29 May 2013 (29/05/2013)
0.3460
0.3451
0.3455
0.3454
0.3455
Tuesday 28 May 2013 (28/05/2013)
0.3433
0.3454
0.3450
0.3439
0.3445
Monday 27 May 2013 (27/05/2013)
0.3439
0.3430
0.3448
0.3427
0.3438
Friday 24 May 2013 (24/05/2013)
0.3440
0.3440
0.3447
0.3439
0.3443
Thursday 23 May 2013 (23/05/2013)
0.3448
0.3442
0.3446
0.3443
0.3445
Wednesday 22 May 2013 (22/05/2013)
0.3429
0.3447
0.3438
0.3431
0.3435
Tuesday 21 May 2013 (21/05/2013)
0.3414
0.3430
0.3426
0.3416
0.3421
Monday 20 May 2013 (20/05/2013)
0.3423
0.3420
0.3425
0.3416
0.3421
Friday 17 May 2013 (17/05/2013)
0.3410
0.3425
0.3418
0.3418
0.3418
Thursday 16 May 2013 (16/05/2013)
0.3391
0.3408
0.3415
0.3389
0.3402
Wednesday 15 May 2013 (15/05/2013)
0.3385
0.3394
0.3401
0.3383
0.3392
Tuesday 14 May 2013 (14/05/2013)
0.3383
0.3374
0.3378
0.3372
0.3375
Monday 13 May 2013 (13/05/2013)
0.3417
0.3378
0.3407
0.3387
0.3397
Friday 10 May 2013 (10/05/2013)
0.3359
0.3369
0.3369
0.3366
0.3368
Thursday 9 May 2013 (09/05/2013)
0.3342
0.3354
0.3353
0.3348
0.3351
Wednesday 8 May 2013 (08/05/2013)
0.3354
0.3343
0.3354
0.3348
0.3351
Tuesday 7 May 2013 (07/05/2013)
0.3351
0.3351
0.3357
0.3348
0.3353
Monday 6 May 2013 (06/05/2013)
0.3353
0.3350
0.3361
0.3349
0.3355
Friday 3 May 2013 (03/05/2013)
0.3363
0.3360
0.3366
0.3352
0.3359
Thursday 2 May 2013 (02/05/2013)
0.3355
0.3363
0.3362
0.3357
0.3360
Wednesday 1 May 2013 (01/05/2013)
0.3353
0.3352
0.3362
0.3353
0.3358

April

Tuesday 30 April 2013 (30/04/2013)
0.3358
0.3353
0.3362
0.3357
0.3360
Monday 29 April 2013 (29/04/2013)
0.3368
0.3358
0.3366
0.3358
0.3362
Friday 26 April 2013 (26/04/2013)
0.3373
0.3363
0.3375
0.3368
0.3372
Thursday 25 April 2013 (25/04/2013)
0.3382
0.3373
0.3382
0.3378
0.3380
Wednesday 24 April 2013 (24/04/2013)
0.3380
0.3383
0.3389
0.3375
0.3382
Tuesday 23 April 2013 (23/04/2013)
0.3377
0.3377
0.3380
0.3369
0.3375
Monday 22 April 2013 (22/04/2013)
0.3369
0.3382
0.3382
0.3367
0.3375
Friday 19 April 2013 (19/04/2013)
0.3411
0.3364
0.3389
0.3372
0.3381
Thursday 18 April 2013 (18/04/2013)
0.3365
0.3364
0.3372
0.3360
0.3366
Wednesday 17 April 2013 (17/04/2013)
0.3362
0.3365
0.3364
0.3358
0.3361
Tuesday 16 April 2013 (16/04/2013)
0.3373
0.3367
0.3371
0.3366
0.3369
Monday 15 April 2013 (15/04/2013)
0.3369
0.3371
0.3380
0.3365
0.3373
Friday 12 April 2013 (12/04/2013)
0.3368
0.3366
0.3375
0.3365
0.3370
Thursday 11 April 2013 (11/04/2013)
0.3370
0.3368
0.3371
0.3370
0.3371
Wednesday 10 April 2013 (10/04/2013)
0.3375
0.3373
0.3374
0.3366
0.3370
Tuesday 9 April 2013 (09/04/2013)
0.3384
0.3377
0.3381
0.3378
0.3380
Monday 8 April 2013 (08/04/2013)
0.3376
0.3377
0.3388
0.3373
0.3381
Friday 5 April 2013 (05/04/2013)
0.3376
0.3379
0.3385
0.3370
0.3378
Thursday 4 April 2013 (04/04/2013)
0.3372
0.3384
0.3387
0.3367
0.3377
Wednesday 3 April 2013 (03/04/2013)
0.3375
0.3372
0.3377
0.3367
0.3372
Tuesday 2 April 2013 (02/04/2013)
0.3376
0.3368
0.3376
0.3365
0.3371
Monday 1 April 2013 (01/04/2013)
0.3375
0.3381
0.3387
0.3374
0.3381

March

Friday 29 March 2013 (29/03/2013)
0.3376
0.3373
0.3385
0.3369
0.3377
Thursday 28 March 2013 (28/03/2013)
0.3382
0.3382
0.3384
0.3378
0.3381
Wednesday 27 March 2013 (27/03/2013)
0.3378
0.3385
0.3390
0.3383
0.3387
Tuesday 26 March 2013 (26/03/2013)
0.3386
0.3379
0.3387
0.3375
0.3381
Monday 25 March 2013 (25/03/2013)
0.3398
0.3384
0.3402
0.3380
0.3391
Friday 22 March 2013 (22/03/2013)
0.3402
0.3399
0.3405
0.3399
0.3402
Thursday 21 March 2013 (21/03/2013)
0.3406
0.3403
0.3415
0.3400
0.3408
Wednesday 20 March 2013 (20/03/2013)
0.3406
0.3401
0.3417
0.3393
0.3405
Tuesday 19 March 2013 (19/03/2013)
0.3401
0.3405
0.3413
0.3399
0.3406
Monday 18 March 2013 (18/03/2013)
0.3403
0.3402
0.3407
0.3398
0.3403
Friday 15 March 2013 (15/03/2013)
0.3402
0.3394
0.3407
0.3392
0.3400
Thursday 14 March 2013 (14/03/2013)
0.3400
0.3412
0.3419
0.3398
0.3409
Wednesday 13 March 2013 (13/03/2013)
0.3394
0.3401
0.3409
0.3393
0.3401
Tuesday 12 March 2013 (12/03/2013)
0.3398
0.3397
0.3399
0.3386
0.3393
Monday 11 March 2013 (11/03/2013)
0.3397
0.3399
0.3403
0.3394
0.3399
Friday 8 March 2013 (08/03/2013)
0.3388
0.3392
0.3399
0.3389
0.3394
Thursday 7 March 2013 (07/03/2013)
0.3408
0.3385
0.3404
0.3395
0.3400
Wednesday 6 March 2013 (06/03/2013)
0.3391
0.3390
0.3394
0.3389
0.3392
Tuesday 5 March 2013 (05/03/2013)
0.3391
0.3392
0.3405
0.3389
0.3397
Monday 4 March 2013 (04/03/2013)
0.3372
0.3399
0.3400
0.3373
0.3387
Friday 1 March 2013 (01/03/2013)
0.3371
0.3378
0.3373
0.3367
0.3370

February

Thursday 28 February 2013 (28/02/2013)
0.3366
0.3370
0.3377
0.3364
0.3371
Wednesday 27 February 2013 (27/02/2013)
0.3372
0.3369
0.3379
0.3366
0.3373
Tuesday 26 February 2013 (26/02/2013)
0.3375
0.3369
0.3382
0.3368
0.3375
Monday 25 February 2013 (25/02/2013)
0.3354
0.3374
0.3379
0.3363
0.3371
Friday 22 February 2013 (22/02/2013)
0.3383
0.3354
0.3382
0.3354
0.3368
Thursday 21 February 2013 (21/02/2013)
0.3374
0.3383
0.3385
0.3365
0.3375
Wednesday 20 February 2013 (20/02/2013)
0.3365
0.3366
0.3370
0.3354
0.3362
Tuesday 19 February 2013 (19/02/2013)
0.3376
0.3360
0.3377
0.3359
0.3368
Monday 18 February 2013 (18/02/2013)
0.3364
0.3376
0.3372
0.3372
0.3372
Friday 15 February 2013 (15/02/2013)
0.3364
0.3368
0.3375
0.3359
0.3367
Thursday 14 February 2013 (14/02/2013)
0.3367
0.3362
0.3368
0.3360
0.3364
Wednesday 13 February 2013 (13/02/2013)
0.3373
0.3363
0.3375
0.3362
0.3369
Tuesday 12 February 2013 (12/02/2013)
0.3381
0.3378
0.3390
0.3378
0.3384
Monday 11 February 2013 (11/02/2013)
0.3370
0.3377
0.3374
0.3371
0.3373
Friday 8 February 2013 (08/02/2013)
0.3376
0.3370
0.3378
0.3373
0.3376
Thursday 7 February 2013 (07/02/2013)
0.3373
0.3378
0.3381
0.3370
0.3376
Wednesday 6 February 2013 (06/02/2013)
0.3367
0.3374
0.3374
0.3367
0.3371
Tuesday 5 February 2013 (05/02/2013)
0.3372
0.3364
0.3374
0.3360
0.3367
Monday 4 February 2013 (04/02/2013)
0.3372
0.3376
0.3379
0.3372
0.3376
Friday 1 February 2013 (01/02/2013)
0.3370
0.3370
0.3386
0.3369
0.3378

January

Thursday 31 January 2013 (31/01/2013)
0.3364
0.3372
0.3376
0.3362
0.3369
Wednesday 30 January 2013 (30/01/2013)
0.3361
0.3366
0.3369
0.3361
0.3365
Tuesday 29 January 2013 (29/01/2013)
0.3372
0.3362
0.3369
0.3367
0.3368
Monday 28 January 2013 (28/01/2013)
0.3412
0.3370
0.3398
0.3384
0.3391
Friday 25 January 2013 (25/01/2013)
0.3347
0.3360
0.3368
0.3343
0.3356
Thursday 24 January 2013 (24/01/2013)
0.3340
0.3347
0.3343
0.3337
0.3340
Wednesday 23 January 2013 (23/01/2013)
0.3343
0.3341
0.3348
0.3337
0.3343
Tuesday 22 January 2013 (22/01/2013)
0.3344
0.3338
0.3349
0.3334
0.3342
Monday 21 January 2013 (21/01/2013)
0.3372
0.3344
0.3371
0.3362
0.3367
Friday 18 January 2013 (18/01/2013)
0.3331
0.3340
0.3338
0.3336
0.3337
Thursday 17 January 2013 (17/01/2013)
0.3333
0.3330
0.3338
0.3325
0.3332
Wednesday 16 January 2013 (16/01/2013)
0.3338
0.3334
0.3338
0.3328
0.3333
Tuesday 15 January 2013 (15/01/2013)
0.3337
0.3339
0.3339
0.3331
0.3335
Monday 14 January 2013 (14/01/2013)
0.3333
0.3336
0.3343
0.3329
0.3336
Friday 11 January 2013 (11/01/2013)
0.3330
0.3334
0.3335
0.3329
0.3332
Thursday 10 January 2013 (10/01/2013)
0.3340
0.3341
0.3341
0.3339
0.3340
Wednesday 9 January 2013 (09/01/2013)
0.3347
0.3340
0.3348
0.3333
0.3341
Tuesday 8 January 2013 (08/01/2013)
0.3346
0.3345
0.3349
0.3342
0.3346
Monday 7 January 2013 (07/01/2013)
0.3341
0.3350
0.3351
0.3339
0.3345
Friday 4 January 2013 (04/01/2013)
0.3338
0.3343
0.3342
0.3328
0.3335
Thursday 3 January 2013 (03/01/2013)
0.3323
0.3331
0.3325
0.3325
0.3325
Wednesday 2 January 2013 (02/01/2013)
0.3321
0.3321
0.3338
0.3321
0.3330
Tuesday 1 January 2013 (01/01/2013)
0.3319
0.3318
0.3318
0.3316
0.3317