United Arab Emirates Dirham-Singapore Dollar History: 2012

Go
Set Alert Set Alert

Daily AED/SGD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.3537, reached on 11/06/2012

The lowest level of 2012 was 0.3301 reached 18/10/2012

The average level of 2012 was 0.3402

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/SGD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3329
0.3327
0.3336
0.3323
0.3330
Friday 28 December 2012 (28/12/2012)
0.3328
0.3331
0.3337
0.3326
0.3332
Thursday 27 December 2012 (27/12/2012)
0.3330
0.3325
0.3338
0.3319
0.3329
Wednesday 26 December 2012 (26/12/2012)
0.3327
0.3333
0.3333
0.3324
0.3329
Tuesday 25 December 2012 (25/12/2012)
0.3319
0.3325
0.3327
0.3319
0.3323
Monday 24 December 2012 (24/12/2012)
0.3323
0.3316
0.3329
0.3315
0.3322
Friday 21 December 2012 (21/12/2012)
0.3318
0.3321
0.3321
0.3319
0.3320
Thursday 20 December 2012 (20/12/2012)
0.3318
0.3319
0.3323
0.3317
0.3320
Wednesday 19 December 2012 (19/12/2012)
0.3313
0.3314
0.3325
0.3313
0.3319
Tuesday 18 December 2012 (18/12/2012)
0.3319
0.3317
0.3321
0.3317
0.3319
Monday 17 December 2012 (17/12/2012)
0.3321
0.3321
0.3328
0.3320
0.3324
Friday 14 December 2012 (14/12/2012)
0.3326
0.3325
0.3327
0.3325
0.3326
Thursday 13 December 2012 (13/12/2012)
0.3324
0.3324
0.3325
0.3319
0.3322
Wednesday 12 December 2012 (12/12/2012)
0.3324
0.3326
0.3328
0.3305
0.3317
Tuesday 11 December 2012 (11/12/2012)
0.3326
0.3327
0.3330
0.3326
0.3328
Monday 10 December 2012 (10/12/2012)
0.3373
0.3336
0.3370
0.3341
0.3356
Friday 7 December 2012 (07/12/2012)
0.3317
0.3323
0.3325
0.3308
0.3317
Thursday 6 December 2012 (06/12/2012)
0.3320
0.3316
0.3324
0.3316
0.3320
Wednesday 5 December 2012 (05/12/2012)
0.3316
0.3319
0.3320
0.3314
0.3317
Tuesday 4 December 2012 (04/12/2012)
0.3318
0.3315
0.3321
0.3314
0.3318
Monday 3 December 2012 (03/12/2012)
0.3321
0.3321
0.3325
0.3321
0.3323

November

Friday 30 November 2012 (30/11/2012)
0.3323
0.3319
0.3328
0.3318
0.3323
Thursday 29 November 2012 (29/11/2012)
0.3328
0.3325
0.3327
0.3322
0.3325
Wednesday 28 November 2012 (28/11/2012)
0.3328
0.3331
0.3331
0.3327
0.3329
Tuesday 27 November 2012 (27/11/2012)
0.3325
0.3328
0.3330
0.3325
0.3328
Monday 26 November 2012 (26/11/2012)
0.3398
0.3335
0.3391
0.3341
0.3366
Friday 23 November 2012 (23/11/2012)
0.3334
0.3330
0.3334
0.3332
0.3333
Thursday 22 November 2012 (22/11/2012)
0.3334
0.3333
0.3339
0.3332
0.3336
Wednesday 21 November 2012 (21/11/2012)
0.3334
0.3338
0.3341
0.3333
0.3337
Tuesday 20 November 2012 (20/11/2012)
0.3331
0.3336
0.3337
0.3332
0.3335
Monday 19 November 2012 (19/11/2012)
0.3341
0.3333
0.3342
0.3338
0.3340
Friday 16 November 2012 (16/11/2012)
0.3332
0.3341
0.3347
0.3332
0.3340
Thursday 15 November 2012 (15/11/2012)
0.3330
0.3335
0.3340
0.3330
0.3335
Wednesday 14 November 2012 (14/11/2012)
0.3329
0.3326
0.3331
0.3324
0.3328
Tuesday 13 November 2012 (13/11/2012)
0.3329
0.3327
0.3338
0.3329
0.3334
Monday 12 November 2012 (12/11/2012)
0.3385
0.3335
0.3373
0.3346
0.3360
Friday 9 November 2012 (09/11/2012)
0.3335
0.3327
0.3335
0.3325
0.3330
Thursday 8 November 2012 (08/11/2012)
0.3328
0.3336
0.3337
0.3326
0.3332
Wednesday 7 November 2012 (07/11/2012)
0.3328
0.3328
0.3330
0.3324
0.3327
Tuesday 6 November 2012 (06/11/2012)
0.3334
0.3330
0.3336
0.3328
0.3332
Monday 5 November 2012 (05/11/2012)
0.3367
0.3337
0.3357
0.3348
0.3353
Friday 2 November 2012 (02/11/2012)
0.3321
0.3328
0.3324
0.3312
0.3318
Thursday 1 November 2012 (01/11/2012)
0.3322
0.3321
0.3329
0.3321
0.3325

October

Wednesday 31 October 2012 (31/10/2012)
0.3319
0.3325
0.3327
0.3318
0.3323
Tuesday 30 October 2012 (30/10/2012)
0.3326
0.3320
0.3325
0.3324
0.3325
Monday 29 October 2012 (29/10/2012)
0.3323
0.3322
0.3325
0.3317
0.3321
Friday 26 October 2012 (26/10/2012)
0.3325
0.3322
0.3330
0.3325
0.3328
Thursday 25 October 2012 (25/10/2012)
0.3326
0.3326
0.3328
0.3326
0.3327
Wednesday 24 October 2012 (24/10/2012)
0.3334
0.3331
0.3337
0.3329
0.3333
Tuesday 23 October 2012 (23/10/2012)
0.3326
0.3334
0.3330
0.3329
0.3330
Monday 22 October 2012 (22/10/2012)
0.3324
0.3325
0.3333
0.3324
0.3329
Friday 19 October 2012 (19/10/2012)
0.3319
0.3321
0.3326
0.3320
0.3323
Thursday 18 October 2012 (18/10/2012)
0.3312
0.3303
0.3319
0.3301
0.3310
Wednesday 17 October 2012 (17/10/2012)
0.3320
0.3311
0.3317
0.3317
0.3317
Tuesday 16 October 2012 (16/10/2012)
0.3326
0.3322
0.3329
0.3324
0.3327
Monday 15 October 2012 (15/10/2012)
0.3374
0.3332
0.3367
0.3335
0.3351
Friday 12 October 2012 (12/10/2012)
0.3343
0.3326
0.3341
0.3323
0.3332
Thursday 11 October 2012 (11/10/2012)
0.3352
0.3345
0.3348
0.3345
0.3347
Wednesday 10 October 2012 (10/10/2012)
0.3350
0.3350
0.3351
0.3348
0.3350
Tuesday 9 October 2012 (09/10/2012)
0.3349
0.3351
0.3350
0.3346
0.3348
Monday 8 October 2012 (08/10/2012)
0.3403
0.3352
0.3380
0.3375
0.3378
Friday 5 October 2012 (05/10/2012)
0.3344
0.3342
0.3345
0.3339
0.3342
Thursday 4 October 2012 (04/10/2012)
0.3355
0.3351
0.3352
0.3352
0.3352
Wednesday 3 October 2012 (03/10/2012)
0.3350
0.3351
0.3357
0.3350
0.3354
Tuesday 2 October 2012 (02/10/2012)
0.3347
0.3348
0.3354
0.3342
0.3348
Monday 1 October 2012 (01/10/2012)
0.3356
0.3346
0.3350
0.3350
0.3350

September

Friday 28 September 2012 (28/09/2012)
0.3339
0.3340
0.3340
0.3331
0.3336
Thursday 27 September 2012 (27/09/2012)
0.3354
0.3342
0.3348
0.3347
0.3348
Wednesday 26 September 2012 (26/09/2012)
0.3345
0.3355
0.3356
0.3347
0.3352
Tuesday 25 September 2012 (25/09/2012)
0.3342
0.3338
0.3346
0.3335
0.3341
Monday 24 September 2012 (24/09/2012)
0.3372
0.3346
0.3372
0.3350
0.3361
Friday 21 September 2012 (21/09/2012)
0.3332
0.3330
0.3337
0.3332
0.3335
Thursday 20 September 2012 (20/09/2012)
0.3332
0.3336
0.3335
0.3334
0.3335
Wednesday 19 September 2012 (19/09/2012)
0.3336
0.3333
0.3337
0.3328
0.3333
Tuesday 18 September 2012 (18/09/2012)
0.3335
0.3337
0.3342
0.3333
0.3338
Monday 17 September 2012 (17/09/2012)
0.3320
0.3335
0.3338
0.3320
0.3329
Friday 14 September 2012 (14/09/2012)
0.3336
0.3320
0.3332
0.3327
0.3330
Thursday 13 September 2012 (13/09/2012)
0.3347
0.3341
0.3350
0.3341
0.3346
Wednesday 12 September 2012 (12/09/2012)
0.3347
0.3348
0.3351
0.3345
0.3348
Tuesday 11 September 2012 (11/09/2012)
0.3367
0.3351
0.3357
0.3356
0.3357
Monday 10 September 2012 (10/09/2012)
0.3444
0.3381
0.3436
0.3385
0.3411
Friday 7 September 2012 (07/09/2012)
0.3383
0.3367
0.3375
0.3371
0.3373
Thursday 6 September 2012 (06/09/2012)
0.3396
0.3385
0.3393
0.3389
0.3391
Wednesday 5 September 2012 (05/09/2012)
0.3395
0.3398
0.3402
0.3396
0.3399
Tuesday 4 September 2012 (04/09/2012)
0.3390
0.3393
0.3398
0.3388
0.3393
Monday 3 September 2012 (03/09/2012)
0.3450
0.3395
0.3449
0.3405
0.3427

August

Friday 31 August 2012 (31/08/2012)
0.3411
0.3394
0.3405
0.3405
0.3405
Thursday 30 August 2012 (30/08/2012)
0.3414
0.3406
0.3419
0.3406
0.3413
Wednesday 29 August 2012 (29/08/2012)
0.3410
0.3414
0.3416
0.3410
0.3413
Tuesday 28 August 2012 (28/08/2012)
0.3409
0.3412
0.3417
0.3409
0.3413
Monday 27 August 2012 (27/08/2012)
0.3405
0.3408
0.3410
0.3404
0.3407
Friday 24 August 2012 (24/08/2012)
0.3396
0.3401
0.3407
0.3399
0.3403
Thursday 23 August 2012 (23/08/2012)
0.3397
0.3395
0.3397
0.3391
0.3394
Wednesday 22 August 2012 (22/08/2012)
0.3405
0.3417
0.3418
0.3403
0.3411
Tuesday 21 August 2012 (21/08/2012)
0.3413
0.3409
0.3413
0.3409
0.3411
Monday 20 August 2012 (20/08/2012)
0.3472
0.3417
0.3464
0.3420
0.3442
Friday 17 August 2012 (17/08/2012)
0.3400
0.3413
0.3409
0.3409
0.3409
Thursday 16 August 2012 (16/08/2012)
0.3402
0.3403
0.3408
0.3404
0.3406
Wednesday 15 August 2012 (15/08/2012)
0.3394
0.3403
0.3406
0.3394
0.3400
Tuesday 14 August 2012 (14/08/2012)
0.3392
0.3392
0.3398
0.3391
0.3395
Monday 13 August 2012 (13/08/2012)
0.3382
0.3391
0.3394
0.3384
0.3389
Friday 10 August 2012 (10/08/2012)
0.3389
0.3392
0.3400
0.3388
0.3394
Thursday 9 August 2012 (09/08/2012)
0.3390
0.3390
0.3391
0.3386
0.3389
Wednesday 8 August 2012 (08/08/2012)
0.3382
0.3393
0.3395
0.3382
0.3389
Tuesday 7 August 2012 (07/08/2012)
0.3378
0.3379
0.3387
0.3376
0.3382
Monday 6 August 2012 (06/08/2012)
0.3374
0.3380
0.3384
0.3375
0.3380
Friday 3 August 2012 (03/08/2012)
0.3400
0.3386
0.3395
0.3392
0.3394
Thursday 2 August 2012 (02/08/2012)
0.3397
0.3397
0.3405
0.3395
0.3400
Wednesday 1 August 2012 (01/08/2012)
0.3389
0.3384
0.3392
0.3384
0.3388

July

Tuesday 31 July 2012 (31/07/2012)
0.3393
0.3390
0.3396
0.3378
0.3387
Monday 30 July 2012 (30/07/2012)
0.3392
0.3396
0.3397
0.3391
0.3394
Friday 27 July 2012 (27/07/2012)
0.3405
0.3398
0.3411
0.3404
0.3408
Thursday 26 July 2012 (26/07/2012)
0.3419
0.3412
0.3418
0.3412
0.3415
Wednesday 25 July 2012 (25/07/2012)
0.3437
0.3420
0.3440
0.3417
0.3429
Tuesday 24 July 2012 (24/07/2012)
0.3433
0.3436
0.3435
0.3424
0.3430
Monday 23 July 2012 (23/07/2012)
0.3454
0.3431
0.3448
0.3442
0.3445
Friday 20 July 2012 (20/07/2012)
0.3413
0.3414
0.3414
0.3413
0.3414
Thursday 19 July 2012 (19/07/2012)
0.3424
0.3416
0.3421
0.3417
0.3419
Wednesday 18 July 2012 (18/07/2012)
0.3431
0.3427
0.3436
0.3425
0.3431
Tuesday 17 July 2012 (17/07/2012)
0.3442
0.3438
0.3443
0.3432
0.3438
Monday 16 July 2012 (16/07/2012)
0.3442
0.3448
0.3452
0.3440
0.3446
Friday 13 July 2012 (13/07/2012)
0.3456
0.3452
0.3455
0.3453
0.3454
Thursday 12 July 2012 (12/07/2012)
0.3440
0.3453
0.3455
0.3451
0.3453
Wednesday 11 July 2012 (11/07/2012)
0.3455
0.3434
0.3448
0.3436
0.3442
Tuesday 10 July 2012 (10/07/2012)
0.3455
0.3456
0.3460
0.3446
0.3453
Monday 9 July 2012 (09/07/2012)
0.3499
0.3463
0.3497
0.3470
0.3484
Friday 6 July 2012 (06/07/2012)
0.3443
0.3459
0.3459
0.3448
0.3454
Thursday 5 July 2012 (05/07/2012)
0.3445
0.3438
0.3455
0.3435
0.3445
Wednesday 4 July 2012 (04/07/2012)
0.3438
0.3437
0.3439
0.3434
0.3437
Tuesday 3 July 2012 (03/07/2012)
0.3450
0.3439
0.3452
0.3432
0.3442
Monday 2 July 2012 (02/07/2012)
0.3453
0.3453
0.3460
0.3450
0.3455

June

Friday 29 June 2012 (29/06/2012)
0.3487
0.3449
0.3474
0.3457
0.3466
Thursday 28 June 2012 (28/06/2012)
0.3476
0.3485
0.3483
0.3482
0.3483
Wednesday 27 June 2012 (27/06/2012)
0.3477
0.3473
0.3480
0.3470
0.3475
Tuesday 26 June 2012 (26/06/2012)
0.3488
0.3483
0.3493
0.3484
0.3489
Monday 25 June 2012 (25/06/2012)
0.3462
0.3492
0.3486
0.3474
0.3480
Friday 22 June 2012 (22/06/2012)
0.3480
0.3471
0.3485
0.3469
0.3477
Thursday 21 June 2012 (21/06/2012)
0.3456
0.3473
0.3470
0.3465
0.3468
Wednesday 20 June 2012 (20/06/2012)
0.3448
0.3454
0.3459
0.3440
0.3450
Tuesday 19 June 2012 (19/06/2012)
0.3458
0.3450
0.3455
0.3442
0.3449
Monday 18 June 2012 (18/06/2012)
0.3540
0.3465
0.3534
0.3475
0.3505
Friday 15 June 2012 (15/06/2012)
0.3480
0.3471
0.3473
0.3462
0.3468
Thursday 14 June 2012 (14/06/2012)
0.3494
0.3485
0.3495
0.3485
0.3490
Wednesday 13 June 2012 (13/06/2012)
0.3489
0.3481
0.3491
0.3478
0.3485
Tuesday 12 June 2012 (12/06/2012)
0.3502
0.3500
0.3511
0.3493
0.3502
Monday 11 June 2012 (11/06/2012)
0.3538
0.3500
0.3537
0.3500
0.3519
Friday 8 June 2012 (08/06/2012)
0.3478
0.3498
0.3494
0.3486
0.3490
Thursday 7 June 2012 (07/06/2012)
0.3470
0.3477
0.3482
0.3466
0.3474
Wednesday 6 June 2012 (06/06/2012)
0.3503
0.3480
0.3492
0.3490
0.3491
Tuesday 5 June 2012 (05/06/2012)
0.3504
0.3507
0.3505
0.3501
0.3503
Monday 4 June 2012 (04/06/2012)
0.3513
0.3507
0.3520
0.3510
0.3515
Friday 1 June 2012 (01/06/2012)
0.3509
0.3516
0.3519
0.3493
0.3506

May

Thursday 31 May 2012 (31/05/2012)
0.3508
0.3497
0.3509
0.3492
0.3501
Wednesday 30 May 2012 (30/05/2012)
0.3480
0.3488
0.3488
0.3485
0.3487
Tuesday 29 May 2012 (29/05/2012)
0.3484
0.3474
0.3481
0.3475
0.3478
Monday 28 May 2012 (28/05/2012)
0.3487
0.3486
0.3489
0.3480
0.3485
Friday 25 May 2012 (25/05/2012)
0.3477
0.3489
0.3488
0.3474
0.3481
Thursday 24 May 2012 (24/05/2012)
0.3478
0.3475
0.3480
0.3468
0.3474
Wednesday 23 May 2012 (23/05/2012)
0.3471
0.3476
0.3477
0.3470
0.3474
Tuesday 22 May 2012 (22/05/2012)
0.3459
0.3461
0.3458
0.3445
0.3452
Monday 21 May 2012 (21/05/2012)
0.3450
0.3458
0.3454
0.3452
0.3453
Friday 18 May 2012 (18/05/2012)
0.3463
0.3472
0.3477
0.3465
0.3471
Thursday 17 May 2012 (17/05/2012)
0.3453
0.3455
0.3453
0.3441
0.3447
Wednesday 16 May 2012 (16/05/2012)
0.3436
0.3448
0.3451
0.3444
0.3448
Tuesday 15 May 2012 (15/05/2012)
0.3426
0.3424
0.3427
0.3416
0.3422
Monday 14 May 2012 (14/05/2012)
0.3408
0.3428
0.3432
0.3407
0.3420
Friday 11 May 2012 (11/05/2012)
0.3404
0.3403
0.3410
0.3400
0.3405
Thursday 10 May 2012 (10/05/2012)
0.3410
0.3403
0.3411
0.3396
0.3404
Wednesday 9 May 2012 (09/05/2012)
0.3395
0.3411
0.3408
0.3402
0.3405
Tuesday 8 May 2012 (08/05/2012)
0.3393
0.3396
0.3394
0.3390
0.3392
Monday 7 May 2012 (07/05/2012)
0.3432
0.3404
0.3432
0.3408
0.3420
Friday 4 May 2012 (04/05/2012)
0.3386
0.3381
0.3389
0.3379
0.3384
Thursday 3 May 2012 (03/05/2012)
0.3376
0.3385
0.3386
0.3374
0.3380
Wednesday 2 May 2012 (02/05/2012)
0.3366
0.3375
0.3377
0.3369
0.3373
Tuesday 1 May 2012 (01/05/2012)
0.3369
0.3362
0.3370
0.3357
0.3364

April

Monday 30 April 2012 (30/04/2012)
0.3367
0.3365
0.3374
0.3362
0.3368
Friday 27 April 2012 (27/04/2012)
0.3377
0.3374
0.3380
0.3378
0.3379
Thursday 26 April 2012 (26/04/2012)
0.3386
0.3379
0.3385
0.3381
0.3383
Wednesday 25 April 2012 (25/04/2012)
0.3392
0.3392
0.3398
0.3382
0.3390
Tuesday 24 April 2012 (24/04/2012)
0.3397
0.3394
0.3402
0.3393
0.3398
Monday 23 April 2012 (23/04/2012)
0.3396
0.3401
0.3401
0.3396
0.3399
Friday 20 April 2012 (20/04/2012)
0.3407
0.3403
0.3409
0.3405
0.3407
Thursday 19 April 2012 (19/04/2012)
0.3405
0.3409
0.3413
0.3404
0.3409
Wednesday 18 April 2012 (18/04/2012)
0.3399
0.3418
0.3421
0.3399
0.3410
Tuesday 17 April 2012 (17/04/2012)
0.3398
0.3398
0.3415
0.3399
0.3407
Monday 16 April 2012 (16/04/2012)
0.3423
0.3413
0.3423
0.3417
0.3420
Friday 13 April 2012 (13/04/2012)
0.3414
0.3385
0.3414
0.3381
0.3398
Thursday 12 April 2012 (12/04/2012)
0.3425
0.3419
0.3421
0.3415
0.3418
Wednesday 11 April 2012 (11/04/2012)
0.3438
0.3429
0.3436
0.3432
0.3434
Tuesday 10 April 2012 (10/04/2012)
0.3431
0.3436
0.3434
0.3422
0.3428
Monday 9 April 2012 (09/04/2012)
0.3437
0.3450
0.3455
0.3436
0.3446
Friday 6 April 2012 (06/04/2012)
0.3429
0.3424
0.3434
0.3420
0.3427
Thursday 5 April 2012 (05/04/2012)
0.3429
0.3424
0.3434
0.3420
0.3427
Wednesday 4 April 2012 (04/04/2012)
0.3416
0.3429
0.3425
0.3419
0.3422
Tuesday 3 April 2012 (03/04/2012)
0.3412
0.3408
0.3414
0.3406
0.3410
Monday 2 April 2012 (02/04/2012)
0.3408
0.3412
0.3422
0.3405
0.3414

March

Friday 30 March 2012 (30/03/2012)
0.3427
0.3427
0.3433
0.3424
0.3429
Thursday 29 March 2012 (29/03/2012)
0.3424
0.3441
0.3442
0.3421
0.3432
Wednesday 28 March 2012 (28/03/2012)
0.3424
0.3423
0.3425
0.3415
0.3420
Tuesday 27 March 2012 (27/03/2012)
0.3425
0.3420
0.3428
0.3413
0.3421
Monday 26 March 2012 (26/03/2012)
0.3493
0.3441
0.3485
0.3442
0.3464
Friday 23 March 2012 (23/03/2012)
0.3448
0.3432
0.3445
0.3438
0.3442
Thursday 22 March 2012 (22/03/2012)
0.3441
0.3447
0.3446
0.3439
0.3443
Wednesday 21 March 2012 (21/03/2012)
0.3443
0.3444
0.3447
0.3434
0.3441
Tuesday 20 March 2012 (20/03/2012)
0.3420
0.3441
0.3440
0.3423
0.3432
Monday 19 March 2012 (19/03/2012)
0.3422
0.3423
0.3430
0.3419
0.3425
Friday 16 March 2012 (16/03/2012)
0.3437
0.3438
0.3444
0.3432
0.3438
Thursday 15 March 2012 (15/03/2012)
0.3454
0.3445
0.3453
0.3440
0.3447
Wednesday 14 March 2012 (14/03/2012)
0.3427
0.3450
0.3451
0.3427
0.3439
Tuesday 13 March 2012 (13/03/2012)
0.3432
0.3431
0.3439
0.3422
0.3431
Monday 12 March 2012 (12/03/2012)
0.3415
0.3427
0.3437
0.3418
0.3428
Friday 9 March 2012 (09/03/2012)
0.3405
0.3402
0.3411
0.3399
0.3405
Thursday 8 March 2012 (08/03/2012)
0.3424
0.3415
0.3423
0.3420
0.3422
Wednesday 7 March 2012 (07/03/2012)
0.3442
0.3427
0.3441
0.3429
0.3435
Tuesday 6 March 2012 (06/03/2012)
0.3423
0.3424
0.3434
0.3424
0.3429
Monday 5 March 2012 (05/03/2012)
0.3442
0.3437
0.3442
0.3440
0.3441
Friday 2 March 2012 (02/03/2012)
0.3402
0.3393
0.3403
0.3393
0.3398
Thursday 1 March 2012 (01/03/2012)
0.3409
0.3406
0.3407
0.3402
0.3405

February

Wednesday 29 February 2012 (29/02/2012)
0.3405
0.3404
0.3404
0.3393
0.3399
Tuesday 28 February 2012 (28/02/2012)
0.3418
0.3415
0.3418
0.3409
0.3414
Monday 27 February 2012 (27/02/2012)
0.3424
0.3415
0.3438
0.3409
0.3424
Friday 24 February 2012 (24/02/2012)
0.3415
0.3428
0.3433
0.3409
0.3421
Thursday 23 February 2012 (23/02/2012)
0.3426
0.3425
0.3427
0.3421
0.3424
Wednesday 22 February 2012 (22/02/2012)
0.3423
0.3418
0.3430
0.3416
0.3423
Tuesday 21 February 2012 (21/02/2012)
0.3405
0.3418
0.3420
0.3414
0.3417
Monday 20 February 2012 (20/02/2012)
0.3415
0.3409
0.3420
0.3409
0.3415
Friday 17 February 2012 (17/02/2012)
0.3432
0.3426
0.3435
0.3423
0.3429
Thursday 16 February 2012 (16/02/2012)
0.3441
0.3444
0.3449
0.3444
0.3447
Wednesday 15 February 2012 (15/02/2012)
0.3440
0.3440
0.3443
0.3423
0.3433
Tuesday 14 February 2012 (14/02/2012)
0.3416
0.3440
0.3442
0.3427
0.3435
Monday 13 February 2012 (13/02/2012)
0.3431
0.3416
0.3430
0.3421
0.3426
Friday 10 February 2012 (10/02/2012)
0.3400
0.3428
0.3433
0.3404
0.3419
Thursday 9 February 2012 (09/02/2012)
0.3393
0.3395
0.3407
0.3389
0.3398
Wednesday 8 February 2012 (08/02/2012)
0.3390
0.3386
0.3391
0.3384
0.3388
Tuesday 7 February 2012 (07/02/2012)
0.3397
0.3401
0.3407
0.3392
0.3400
Monday 6 February 2012 (06/02/2012)
0.3395
0.3400
0.3404
0.3391
0.3398
Friday 3 February 2012 (03/02/2012)
0.3394
0.3385
0.3401
0.3380
0.3391
Thursday 2 February 2012 (02/02/2012)
0.3404
0.3392
0.3408
0.3389
0.3399
Wednesday 1 February 2012 (01/02/2012)
0.3424
0.3406
0.3416
0.3409
0.3413

January

Tuesday 31 January 2012 (31/01/2012)
0.3423
0.3428
0.3429
0.3424
0.3427
Monday 30 January 2012 (30/01/2012)
0.3410
0.3435
0.3427
0.3419
0.3423
Friday 27 January 2012 (27/01/2012)
0.3423
0.3413
0.3427
0.3406
0.3417
Thursday 26 January 2012 (26/01/2012)
0.3435
0.3424
0.3429
0.3420
0.3425
Wednesday 25 January 2012 (25/01/2012)
0.3454
0.3449
0.3458
0.3442
0.3450
Tuesday 24 January 2012 (24/01/2012)
0.3449
0.3462
0.3468
0.3446
0.3457
Monday 23 January 2012 (23/01/2012)
0.3471
0.3454
0.3468
0.3463
0.3466
Friday 20 January 2012 (20/01/2012)
0.3470
0.3481
0.3482
0.3468
0.3475
Thursday 19 January 2012 (19/01/2012)
0.3477
0.3469
0.3479
0.3469
0.3474
Wednesday 18 January 2012 (18/01/2012)
0.3499
0.3489
0.3495
0.3488
0.3492
Tuesday 17 January 2012 (17/01/2012)
0.3512
0.3494
0.3507
0.3495
0.3501
Monday 16 January 2012 (16/01/2012)
0.3515
0.3520
0.3521
0.3512
0.3517
Friday 13 January 2012 (13/01/2012)
0.3508
0.3522
0.3519
0.3512
0.3516
Thursday 12 January 2012 (12/01/2012)
0.3515
0.3512
0.3522
0.3509
0.3516
Wednesday 11 January 2012 (11/01/2012)
0.3507
0.3500
0.3515
0.3498
0.3507
Tuesday 10 January 2012 (10/01/2012)
0.3525
0.3511
0.3525
0.3507
0.3516
Monday 9 January 2012 (09/01/2012)
0.3531
0.3530
0.3537
0.3527
0.3532
Friday 6 January 2012 (06/01/2012)
0.3516
0.3516
0.3529
0.3508
0.3519
Thursday 5 January 2012 (05/01/2012)
0.3505
0.3512
0.3515
0.3507
0.3511
Wednesday 4 January 2012 (04/01/2012)
0.3494
0.3504
0.3507
0.3499
0.3503
Tuesday 3 January 2012 (03/01/2012)
0.3540
0.3509
0.3524
0.3517
0.3521