United Arab Emirates Dirham-Swedish Krona History: 2024

Go
Set Alert Set Alert

Daily AED/SEK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 3.0265, reached on 24/12/2024

The lowest level of 2024 was 2.7436 reached 27/09/2024

The average level of 2024 was 2.8762

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/SEK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 24 December 2024 (24/12/2024)
3.0104
3.0198
3.0265
3.0082
3.0174
Monday 23 December 2024 (23/12/2024)
3.0075
3.0106
3.0084
3.0059
3.0072
Friday 20 December 2024 (20/12/2024)
2.9794
3.0130
2.9988
2.9974
2.9981
Thursday 19 December 2024 (19/12/2024)
3.0018
2.9773
3.0024
2.9761
2.9893
Wednesday 18 December 2024 (18/12/2024)
2.9876
3.0000
2.9986
2.9798
2.9892
Tuesday 17 December 2024 (17/12/2024)
2.9694
2.9878
2.9889
2.9686
2.9788
Monday 16 December 2024 (16/12/2024)
2.9829
2.9697
2.9874
2.9716
2.9795
Friday 13 December 2024 (13/12/2024)
2.9867
2.9795
2.9880
2.9850
2.9865
Thursday 12 December 2024 (12/12/2024)
2.9863
2.9856
2.9842
2.9763
2.9803
Wednesday 11 December 2024 (11/12/2024)
2.9922
2.9863
2.9928
2.9862
2.9895
Tuesday 10 December 2024 (10/12/2024)
2.9672
2.9926
2.9903
2.9718
2.9811
Monday 9 December 2024 (09/12/2024)
2.9653
2.9668
2.9724
2.9680
2.9702
Friday 6 December 2024 (06/12/2024)
2.9578
2.9668
2.9678
2.9561
2.9620
Thursday 5 December 2024 (05/12/2024)
2.9786
2.9580
2.9730
2.9690
2.9710
Wednesday 4 December 2024 (04/12/2024)
2.9989
2.9790
2.9997
2.9842
2.9920
Tuesday 3 December 2024 (03/12/2024)
2.9896
2.9990
2.9956
2.9934
2.9945
Monday 2 December 2024 (02/12/2024)
2.9636
2.9894
2.9801
2.9792
2.9797

November

Friday 29 November 2024 (29/11/2024)
2.9780
2.9788
2.9720
2.9717
2.9719
Thursday 28 November 2024 (28/11/2024)
2.9765
2.9787
2.9810
2.9749
2.9780
Wednesday 27 November 2024 (27/11/2024)
2.9897
2.9770
2.9837
2.9799
2.9818
Tuesday 26 November 2024 (26/11/2024)
2.9847
2.9895
2.9956
2.9890
2.9923
Monday 25 November 2024 (25/11/2024)
2.9898
2.9839
2.9913
2.9834
2.9874
Friday 22 November 2024 (22/11/2024)
3.0002
3.0071
3.0086
3.0084
3.0085
Thursday 21 November 2024 (21/11/2024)
3.0003
2.9993
3.0019
2.9951
2.9985
Wednesday 20 November 2024 (20/11/2024)
2.9822
3.0002
3.0041
2.9814
2.9928
Tuesday 19 November 2024 (19/11/2024)
2.9781
2.9828
2.9846
2.9781
2.9814
Monday 18 November 2024 (18/11/2024)
2.9928
2.9788
2.9953
2.9828
2.9891
Friday 15 November 2024 (15/11/2024)
2.9943
2.9821
2.9896
2.9796
2.9846
Thursday 14 November 2024 (14/11/2024)
2.9841
2.9945
2.9953
2.9896
2.9925
Wednesday 13 November 2024 (13/11/2024)
2.9546
2.9833
2.9722
2.9654
2.9688
Tuesday 12 November 2024 (12/11/2024)
2.9527
2.9537
2.9581
2.9529
2.9555
Monday 11 November 2024 (11/11/2024)
2.9525
2.9528
2.9585
2.9525
2.9555
Friday 8 November 2024 (08/11/2024)
2.9161
2.9400
2.9423
2.9170
2.9297
Thursday 7 November 2024 (07/11/2024)
2.9594
2.9165
2.9443
2.9363
2.9403
Wednesday 6 November 2024 (06/11/2024)
2.9266
2.9606
2.9518
2.9446
2.9482
Tuesday 5 November 2024 (05/11/2024)
2.9164
2.9247
2.9248
2.9104
2.9176
Monday 4 November 2024 (04/11/2024)
2.9097
2.9161
2.9143
2.8995
2.9069
Friday 1 November 2024 (01/11/2024)
2.8900
2.9147
2.9180
2.8954
2.9067

October

Thursday 31 October 2024 (31/10/2024)
2.9026
2.8893
2.9134
2.8885
2.9010
Wednesday 30 October 2024 (30/10/2024)
2.9027
2.9020
2.9135
2.9012
2.9074
Tuesday 29 October 2024 (29/10/2024)
2.8979
2.9033
2.9103
2.8955
2.9029
Monday 28 October 2024 (28/10/2024)
2.8881
2.8976
2.8978
2.8841
2.8910
Friday 25 October 2024 (25/10/2024)
2.8754
2.8853
2.8869
2.8745
2.8807
Thursday 24 October 2024 (24/10/2024)
2.8755
2.8755
2.8816
2.8735
2.8776
Wednesday 23 October 2024 (23/10/2024)
2.8745
2.8751
2.8861
2.8746
2.8804
Tuesday 22 October 2024 (22/10/2024)
2.8750
2.8748
2.8766
2.8661
2.8714
Monday 21 October 2024 (21/10/2024)
2.8656
2.8650
2.8700
2.8619
2.8660
Friday 18 October 2024 (18/10/2024)
2.8697
2.8654
2.8699
2.8672
2.8686
Thursday 17 October 2024 (17/10/2024)
2.8514
2.8698
2.8677
2.8525
2.8601
Wednesday 16 October 2024 (16/10/2024)
2.8359
2.8508
2.8444
2.8286
2.8365
Tuesday 15 October 2024 (15/10/2024)
2.8382
2.8339
2.8367
2.8268
2.8318
Monday 14 October 2024 (14/10/2024)
2.8281
2.8383
2.8377
2.8257
2.8317
Friday 11 October 2024 (11/10/2024)
2.8268
2.8241
2.8332
2.8223
2.8278
Thursday 10 October 2024 (10/10/2024)
2.8270
2.8266
2.8323
2.8217
2.8270
Wednesday 9 October 2024 (09/10/2024)
2.8140
2.8267
2.8249
2.8133
2.8191
Tuesday 8 October 2024 (08/10/2024)
2.8205
2.8141
2.8212
2.8154
2.8183
Monday 7 October 2024 (07/10/2024)
2.8176
2.8206
2.8287
2.8172
2.8230
Friday 4 October 2024 (04/10/2024)
2.8087
2.8167
2.8179
2.8047
2.8113
Thursday 3 October 2024 (03/10/2024)
2.7923
2.8089
2.7986
2.7966
2.7976
Wednesday 2 October 2024 (02/10/2024)
2.7892
2.7921
2.7935
2.7890
2.7913
Tuesday 1 October 2024 (01/10/2024)
2.7620
2.7887
2.7766
2.7753
2.7760

September

Monday 30 September 2024 (30/09/2024)
2.7505
2.7616
2.7639
2.7440
2.7540
Friday 27 September 2024 (27/09/2024)
2.7606
2.7424
2.7618
2.7436
2.7527
Thursday 26 September 2024 (26/09/2024)
2.7661
2.7609
2.7641
2.7593
2.7617
Wednesday 25 September 2024 (25/09/2024)
2.7557
2.7655
2.7640
2.7525
2.7583
Tuesday 24 September 2024 (24/09/2024)
2.7809
2.7563
2.7716
2.7672
2.7694
Monday 23 September 2024 (23/09/2024)
2.7747
2.7813
2.7826
2.7717
2.7772
Friday 20 September 2024 (20/09/2024)
2.7662
2.7759
2.7805
2.7653
2.7729
Thursday 19 September 2024 (19/09/2024)
2.7807
2.7662
2.7710
2.7661
2.7686
Wednesday 18 September 2024 (18/09/2024)
2.7653
2.7807
2.7821
2.7654
2.7738
Tuesday 17 September 2024 (17/09/2024)
2.7753
2.7646
2.7738
2.7660
2.7699
Monday 16 September 2024 (16/09/2024)
2.7888
2.7756
2.7820
2.7779
2.7800
Friday 13 September 2024 (13/09/2024)
2.8126
2.7844
2.8021
2.7918
2.7970
Thursday 12 September 2024 (12/09/2024)
2.8254
2.8138
2.8280
2.8135
2.8208
Wednesday 11 September 2024 (11/09/2024)
2.8230
2.8253
2.8278
2.8192
2.8235
Tuesday 10 September 2024 (10/09/2024)
2.8218
2.8231
2.8299
2.8157
2.8228
Monday 9 September 2024 (09/09/2024)
2.8033
2.8215
2.8184
2.8098
2.8141
Friday 6 September 2024 (06/09/2024)
2.7947
2.7938
2.7932
2.7831
2.7882
Thursday 5 September 2024 (05/09/2024)
2.8023
2.7950
2.8013
2.7941
2.7977
Wednesday 4 September 2024 (04/09/2024)
2.8062
2.8025
2.8132
2.8025
2.8079
Tuesday 3 September 2024 (03/09/2024)
2.7947
2.8062
2.8042
2.7950
2.7996
Monday 2 September 2024 (02/09/2024)
2.7962
2.7949
2.7969
2.7877
2.7923

August

Friday 30 August 2024 (30/08/2024)
2.7844
2.7890
2.7868
2.7821
2.7845
Thursday 29 August 2024 (29/08/2024)
2.7712
2.7844
2.7816
2.7786
2.7801
Wednesday 28 August 2024 (28/08/2024)
2.7718
2.7709
2.7751
2.7690
2.7721
Tuesday 27 August 2024 (27/08/2024)
2.7795
2.7724
2.7825
2.7723
2.7774
Monday 26 August 2024 (26/08/2024)
2.7822
2.7794
2.7849
2.7700
2.7775
Friday 23 August 2024 (23/08/2024)
2.7860
2.7877
2.8006
2.7835
2.7921
Thursday 22 August 2024 (22/08/2024)
2.7833
2.7858
2.7875
2.7831
2.7853
Wednesday 21 August 2024 (21/08/2024)
2.7815
2.7840
2.7931
2.7804
2.7868
Tuesday 20 August 2024 (20/08/2024)
2.8132
2.7819
2.8081
2.7902
2.7992
Monday 19 August 2024 (19/08/2024)
2.8327
2.8136
2.8434
2.8199
2.8317
Friday 16 August 2024 (16/08/2024)
2.8686
2.8536
2.8724
2.8582
2.8653
Thursday 15 August 2024 (15/08/2024)
2.8461
2.8688
2.8699
2.8450
2.8575
Wednesday 14 August 2024 (14/08/2024)
2.8620
2.8458
2.8570
2.8363
2.8467
Tuesday 13 August 2024 (13/08/2024)
2.8660
2.8630
2.8685
2.8644
2.8665
Monday 12 August 2024 (12/08/2024)
2.8674
2.8660
2.8715
2.8600
2.8658
Friday 9 August 2024 (09/08/2024)
2.8728
2.8665
2.8704
2.8639
2.8672
Thursday 8 August 2024 (08/08/2024)
2.8499
2.8737
2.8739
2.8398
2.8569
Wednesday 7 August 2024 (07/08/2024)
2.8660
2.8494
2.8646
2.8404
2.8525
Tuesday 6 August 2024 (06/08/2024)
2.8785
2.8661
2.8782
2.8645
2.8714
Monday 5 August 2024 (05/08/2024)
2.8748
2.8786
2.8887
2.8585
2.8736
Friday 2 August 2024 (02/08/2024)
2.9104
2.8874
2.9217
2.8891
2.9054
Thursday 1 August 2024 (01/08/2024)
2.9154
2.9093
2.9186
2.9065
2.9126

July

Wednesday 31 July 2024 (31/07/2024)
2.9299
2.9157
2.9330
2.9104
2.9217
Tuesday 30 July 2024 (30/07/2024)
2.9513
2.9298
2.9531
2.9298
2.9415
Monday 29 July 2024 (29/07/2024)
2.9435
2.9517
2.9482
2.9395
2.9439
Friday 26 July 2024 (26/07/2024)
2.9434
2.9457
2.9473
2.9331
2.9402
Thursday 25 July 2024 (25/07/2024)
2.9337
2.9430
2.9490
2.9388
2.9439
Wednesday 24 July 2024 (24/07/2024)
2.9310
2.9333
2.9427
2.9301
2.9364
Tuesday 23 July 2024 (23/07/2024)
2.9211
2.9310
2.9317
2.9212
2.9265
Monday 22 July 2024 (22/07/2024)
2.9015
2.9211
2.9208
2.8970
2.9089
Friday 19 July 2024 (19/07/2024)
2.8808
2.9049
2.8997
2.8777
2.8887
Thursday 18 July 2024 (18/07/2024)
2.8669
2.8805
2.8747
2.8704
2.8726
Wednesday 17 July 2024 (17/07/2024)
2.8868
2.8667
2.8800
2.8761
2.8781
Tuesday 16 July 2024 (16/07/2024)
2.8836
2.8869
2.8893
2.8856
2.8875
Monday 15 July 2024 (15/07/2024)
2.8666
2.8834
2.8863
2.8658
2.8761
Friday 12 July 2024 (12/07/2024)
2.8540
2.8715
2.8754
2.8529
2.8642
Thursday 11 July 2024 (11/07/2024)
2.8773
2.8537
2.8647
2.8579
2.8613
Wednesday 10 July 2024 (10/07/2024)
2.8682
2.8778
2.8793
2.8689
2.8741
Tuesday 9 July 2024 (09/07/2024)
2.8810
2.8678
2.8844
2.8669
2.8757
Monday 8 July 2024 (08/07/2024)
2.8637
2.8802
2.8824
2.8590
2.8707
Friday 5 July 2024 (05/07/2024)
2.8597
2.8555
2.8604
2.8573
2.8589
Thursday 4 July 2024 (04/07/2024)
2.8653
2.8598
2.8642
2.8635
2.8639
Wednesday 3 July 2024 (03/07/2024)
2.8848
2.8660
2.8801
2.8715
2.8758
Tuesday 2 July 2024 (02/07/2024)
2.8865
2.8852
2.8990
2.8900
2.8945
Monday 1 July 2024 (01/07/2024)
2.8756
2.8863
2.8905
2.8744
2.8825

June

Friday 28 June 2024 (28/06/2024)
2.8911
2.8861
2.9007
2.8819
2.8913
Thursday 27 June 2024 (27/06/2024)
2.8751
2.8910
2.8932
2.8734
2.8833
Wednesday 26 June 2024 (26/06/2024)
2.8617
2.8748
2.8788
2.8674
2.8731
Tuesday 25 June 2024 (25/06/2024)
2.8568
2.8617
2.8619
2.8518
2.8569
Monday 24 June 2024 (24/06/2024)
2.8671
2.8572
2.8623
2.8557
2.8590
Friday 21 June 2024 (21/06/2024)
2.8545
2.8608
2.8626
2.8561
2.8594
Thursday 20 June 2024 (20/06/2024)
2.8397
2.8542
2.8462
2.8403
2.8433
Wednesday 19 June 2024 (19/06/2024)
2.8465
2.8395
2.8425
2.8425
2.8425
Tuesday 18 June 2024 (18/06/2024)
2.8604
2.8468
2.8639
2.8464
2.8552
Monday 17 June 2024 (17/06/2024)
2.8675
2.8607
2.8712
2.8603
2.8658
Friday 14 June 2024 (14/06/2024)
2.8493
2.8602
2.8595
2.8579
2.8587
Thursday 13 June 2024 (13/06/2024)
2.8262
2.8488
2.8492
2.8217
2.8355
Wednesday 12 June 2024 (12/06/2024)
2.8544
2.8259
2.8455
2.8237
2.8346
Tuesday 11 June 2024 (11/06/2024)
2.8558
2.8545
2.8632
2.8497
2.8565
Monday 10 June 2024 (10/06/2024)
2.8711
2.8559
2.8808
2.8554
2.8681
Friday 7 June 2024 (07/06/2024)
2.8320
2.8609
2.8551
2.8269
2.8410
Thursday 6 June 2024 (06/06/2024)
2.8334
2.8322
2.8385
2.8247
2.8316
Wednesday 5 June 2024 (05/06/2024)
2.8448
2.8337
2.8441
2.8304
2.8373
Tuesday 4 June 2024 (04/06/2024)
2.8485
2.8450
2.8520
2.8464
2.8492
Monday 3 June 2024 (03/06/2024)
2.8649
2.8498
2.8682
2.8447
2.8565

May

Friday 31 May 2024 (31/05/2024)
2.8860
2.8715
2.8898
2.8619
2.8759
Thursday 30 May 2024 (30/05/2024)
2.8968
2.8862
2.9010
2.8874
2.8942
Wednesday 29 May 2024 (29/05/2024)
2.8753
2.8959
2.8910
2.8805
2.8858
Tuesday 28 May 2024 (28/05/2024)
2.8952
2.8750
2.8887
2.8738
2.8813
Monday 27 May 2024 (27/05/2024)
2.9054
2.8957
2.9047
2.8956
2.9002
Friday 24 May 2024 (24/05/2024)
2.9172
2.9085
2.9202
2.9035
2.9119
Thursday 23 May 2024 (23/05/2024)
2.9211
2.9167
2.9206
2.9076
2.9141
Wednesday 22 May 2024 (22/05/2024)
2.9104
2.9210
2.9250
2.9077
2.9164
Tuesday 21 May 2024 (21/05/2024)
2.9121
2.9103
2.9132
2.9034
2.9083
Monday 20 May 2024 (20/05/2024)
2.9160
2.9123
2.9179
2.9067
2.9123
Friday 17 May 2024 (17/05/2024)
2.9205
2.9284
2.9303
2.9185
2.9244
Thursday 16 May 2024 (16/05/2024)
2.9127
2.9208
2.9208
2.9082
2.9145
Wednesday 15 May 2024 (15/05/2024)
2.9499
2.9135
2.9324
2.9290
2.9307
Tuesday 14 May 2024 (14/05/2024)
2.9590
2.9504
2.9602
2.9526
2.9564
Monday 13 May 2024 (13/05/2024)
2.9503
2.9595
2.9608
2.9490
2.9549
Friday 10 May 2024 (10/05/2024)
2.9593
2.9523
2.9627
2.9521
2.9574
Thursday 9 May 2024 (09/05/2024)
2.9737
2.9596
2.9728
2.9603
2.9666
Wednesday 8 May 2024 (08/05/2024)
2.9484
2.9741
2.9624
2.9605
2.9615
Tuesday 7 May 2024 (07/05/2024)
2.9465
2.9477
2.9530
2.9421
2.9476
Monday 6 May 2024 (06/05/2024)
2.9430
2.9467
2.9573
2.9402
2.9488
Friday 3 May 2024 (03/05/2024)
2.9629
2.9334
2.9463
2.9461
2.9462
Thursday 2 May 2024 (02/05/2024)
2.9851
2.9634
2.9816
2.9675
2.9746
Wednesday 1 May 2024 (01/05/2024)
2.9961
2.9858
2.9989
2.9808
2.9899

April

Tuesday 30 April 2024 (30/04/2024)
2.9870
2.9954
2.9968
2.9839
2.9904
Monday 29 April 2024 (29/04/2024)
2.9534
2.9879
2.9897
2.9533
2.9715
Friday 26 April 2024 (26/04/2024)
2.9711
2.9746
2.9758
2.9611
2.9685
Thursday 25 April 2024 (25/04/2024)
2.9678
2.9711
2.9826
2.9645
2.9736
Wednesday 24 April 2024 (24/04/2024)
2.9573
2.9682
2.9701
2.9521
2.9611
Tuesday 23 April 2024 (23/04/2024)
2.9615
2.9583
2.9667
2.9538
2.9603
Monday 22 April 2024 (22/04/2024)
2.9767
2.9613
2.9775
2.9554
2.9665
Friday 19 April 2024 (19/04/2024)
2.9804
2.9556
2.9880
2.9552
2.9716
Thursday 18 April 2024 (18/04/2024)
2.9783
2.9795
2.9791
2.9651
2.9721
Wednesday 17 April 2024 (17/04/2024)
2.9784
2.9782
2.9924
2.9752
2.9838
Tuesday 16 April 2024 (16/04/2024)
2.9621
2.9780
2.9826
2.9598
2.9712
Monday 15 April 2024 (15/04/2024)
2.9644
2.9616
2.9678
2.9584
2.9631
Friday 12 April 2024 (12/04/2024)
2.9240
2.9594
2.9505
2.9377
2.9441
Thursday 11 April 2024 (11/04/2024)
2.9043
2.9244
2.9181
2.9176
2.9179
Wednesday 10 April 2024 (10/04/2024)
2.8727
2.9032
2.8956
2.8859
2.8908
Tuesday 9 April 2024 (09/04/2024)
2.8823
2.8726
2.8763
2.8755
2.8759
Monday 8 April 2024 (08/04/2024)
2.8950
2.8828
2.9005
2.8758
2.8882
Friday 5 April 2024 (05/04/2024)
2.8924
2.9074
2.8999
2.8966
2.8983
Thursday 4 April 2024 (04/04/2024)
2.9139
2.8919
2.8978
2.8946
2.8962
Wednesday 3 April 2024 (03/04/2024)
2.9279
2.9152
2.9276
2.9124
2.9200
Tuesday 2 April 2024 (02/04/2024)
2.9408
2.9281
2.9417
2.9160
2.9289
Monday 1 April 2024 (01/04/2024)
2.9059
2.9257
2.9263
2.9085
2.9174

March

Friday 29 March 2024 (29/03/2024)
2.9092
2.9061
2.9178
2.9059
2.9119
Thursday 28 March 2024 (28/03/2024)
2.8925
2.9089
2.9103
2.8919
2.9011
Wednesday 27 March 2024 (27/03/2024)
2.8784
2.8923
2.8896
2.8801
2.8849
Tuesday 26 March 2024 (26/03/2024)
2.8799
2.8777
2.8799
2.8736
2.8768
Monday 25 March 2024 (25/03/2024)
2.8785
2.8845
2.8889
2.8751
2.8820
Friday 22 March 2024 (22/03/2024)
2.8355
2.8797
2.8621
2.8511
2.8566
Thursday 21 March 2024 (21/03/2024)
2.8462
2.8339
2.8462
2.8368
2.8415
Wednesday 20 March 2024 (20/03/2024)
2.8413
2.8478
2.8536
2.8445
2.8491
Tuesday 19 March 2024 (19/03/2024)
2.8396
2.8459
2.8497
2.8434
2.8466
Monday 18 March 2024 (18/03/2024)
2.8230
2.8395
2.8435
2.8200
2.8318
Friday 15 March 2024 (15/03/2024)
2.8093
2.8184
2.8159
2.8148
2.8154
Thursday 14 March 2024 (14/03/2024)
2.7846
2.8088
2.8034
2.7861
2.7948
Wednesday 13 March 2024 (13/03/2024)
2.7931
2.7847
2.7911
2.7882
2.7897
Tuesday 12 March 2024 (12/03/2024)
2.7808
2.7936
2.7837
2.7802
2.7820
Monday 11 March 2024 (11/03/2024)
2.7776
2.7803
2.7834
2.7777
2.7806
Friday 8 March 2024 (08/03/2024)
2.7936
2.7806
2.7903
2.7820
2.7862
Thursday 7 March 2024 (07/03/2024)
2.8052
2.7944
2.8009
2.7992
2.8001
Wednesday 6 March 2024 (06/03/2024)
2.8276
2.8053
2.8264
2.8096
2.8180
Tuesday 5 March 2024 (05/03/2024)
2.8263
2.8284
2.8322
2.8242
2.8282
Monday 4 March 2024 (04/03/2024)
2.8091
2.8265
2.8265
2.8079
2.8172
Friday 1 March 2024 (01/03/2024)
2.8200
2.8151
2.8216
2.8109
2.8163

February

Thursday 29 February 2024 (29/02/2024)
2.8161
2.8205
2.8209
2.8118
2.8164
Wednesday 28 February 2024 (28/02/2024)
2.8074
2.8166
2.8141
2.8139
2.8140
Tuesday 27 February 2024 (27/02/2024)
2.8003
2.8076
2.8079
2.7972
2.8026
Monday 26 February 2024 (26/02/2024)
2.8127
2.8014
2.8134
2.8005
2.8070
Friday 23 February 2024 (23/02/2024)
2.8146
2.8060
2.8123
2.8087
2.8105
Thursday 22 February 2024 (22/02/2024)
2.8243
2.8169
2.8232
2.8074
2.8153
Wednesday 21 February 2024 (21/02/2024)
2.8171
2.8247
2.8229
2.8178
2.8204
Tuesday 20 February 2024 (20/02/2024)
2.8303
2.8165
2.8262
2.8240
2.8251
Monday 19 February 2024 (19/02/2024)
2.8445
2.8301
2.8467
2.8270
2.8369
Friday 16 February 2024 (16/02/2024)
2.8538
2.8505
2.8580
2.8484
2.8532
Thursday 15 February 2024 (15/02/2024)
2.8675
2.8540
2.8661
2.8454
2.8558
Wednesday 14 February 2024 (14/02/2024)
2.8677
2.8675
2.8677
2.8641
2.8659
Tuesday 13 February 2024 (13/02/2024)
2.8311
2.8665
2.8672
2.8299
2.8486
Monday 12 February 2024 (12/02/2024)
2.8480
2.8305
2.8495
2.8302
2.8399
Friday 9 February 2024 (09/02/2024)
2.8596
2.8486
2.8572
2.8523
2.8548
Thursday 8 February 2024 (08/02/2024)
2.8523
2.8599
2.8560
2.8550
2.8555
Wednesday 7 February 2024 (07/02/2024)
2.8670
2.8523
2.8610
2.8567
2.8589
Tuesday 6 February 2024 (06/02/2024)
2.8696
2.8684
2.8793
2.8686
2.8740
Monday 5 February 2024 (05/02/2024)
2.8573
2.8686
2.8714
2.8581
2.8648
Friday 2 February 2024 (02/02/2024)
2.8444
2.8419
2.8368
2.8359
2.8364
Thursday 1 February 2024 (01/02/2024)
2.8359
2.8461
2.8566
2.8330
2.8448

January

Wednesday 31 January 2024 (31/01/2024)
2.8401
2.8257
2.8358
2.8219
2.8289
Tuesday 30 January 2024 (30/01/2024)
2.8449
2.8404
2.8467
2.8316
2.8392
Monday 29 January 2024 (29/01/2024)
2.8465
2.8446
2.8561
2.8447
2.8504
Friday 26 January 2024 (26/01/2024)
2.8397
2.8355
2.8404
2.8362
2.8383
Thursday 25 January 2024 (25/01/2024)
2.8409
2.8399
2.8431
2.8330
2.8381
Wednesday 24 January 2024 (24/01/2024)
2.8527
2.8410
2.8481
2.8395
2.8438
Tuesday 23 January 2024 (23/01/2024)
2.8498
2.8525
2.8516
2.8422
2.8469
Monday 22 January 2024 (22/01/2024)
2.8502
2.8515
2.8535
2.8458
2.8497
Friday 19 January 2024 (19/01/2024)
2.8596
2.8544
2.8608
2.8461
2.8535
Thursday 18 January 2024 (18/01/2024)
2.8421
2.8603
2.8627
2.8399
2.8513
Wednesday 17 January 2024 (17/01/2024)
2.8407
2.8435
2.8537
2.8374
2.8456
Tuesday 16 January 2024 (16/01/2024)
2.8076
2.8414
2.8277
2.8195
2.8236
Monday 15 January 2024 (15/01/2024)
2.7986
2.8078
2.8087
2.7919
2.8003
Friday 12 January 2024 (12/01/2024)
2.8031
2.7989
2.8025
2.7982
2.8004
Thursday 11 January 2024 (11/01/2024)
2.7866
2.8038
2.8010
2.7833
2.7922
Wednesday 10 January 2024 (10/01/2024)
2.7880
2.7866
2.7907
2.7828
2.7868
Tuesday 9 January 2024 (09/01/2024)
2.7914
2.7894
2.7963
2.7867
2.7915
Monday 8 January 2024 (08/01/2024)
2.7918
2.7930
2.8006
2.7808
2.7907
Friday 5 January 2024 (05/01/2024)
2.7806
2.8077
2.8014
2.7872
2.7943
Thursday 4 January 2024 (04/01/2024)
2.8067
2.7801
2.7972
2.7912
2.7942
Wednesday 3 January 2024 (03/01/2024)
2.7765
2.8075
2.8057
2.7750
2.7904
Tuesday 2 January 2024 (02/01/2024)
2.7476
2.7762
2.7593
2.7531
2.7562
Monday 1 January 2024 (01/01/2024)
2.7480
2.7480
2.7480
2.7480
2.7480