United Arab Emirates Dirham-Swedish Krona History: 2023

Go
Set Alert Set Alert

Daily AED/SEK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 3.0575, reached on 18/09/2023

The lowest level of 2023 was 2.7092 reached 28/12/2023

The average level of 2023 was 2.8898

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/SEK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.7183
2.7496
2.7498
2.7190
2.7344
Thursday 28 December 2023 (28/12/2023)
2.7141
2.7182
2.7130
2.7092
2.7111
Wednesday 27 December 2023 (27/12/2023)
2.7272
2.7146
2.7247
2.7180
2.7214
Tuesday 26 December 2023 (26/12/2023)
2.7298
2.7289
2.7420
2.7229
2.7325
Monday 25 December 2023 (25/12/2023)
2.7300
2.7300
2.7300
2.7300
2.7300
Friday 22 December 2023 (22/12/2023)
2.7504
2.7176
2.7457
2.7265
2.7361
Thursday 21 December 2023 (21/12/2023)
2.7661
2.7501
2.7625
2.7445
2.7535
Wednesday 20 December 2023 (20/12/2023)
2.7638
2.7660
2.7665
2.7596
2.7631
Tuesday 19 December 2023 (19/12/2023)
2.7731
2.7638
2.7761
2.7730
2.7746
Monday 18 December 2023 (18/12/2023)
2.8127
2.7733
2.8127
2.7672
2.7900
Friday 15 December 2023 (15/12/2023)
2.7956
2.7921
2.8012
2.7866
2.7939
Thursday 14 December 2023 (14/12/2023)
2.8267
2.7954
2.8125
2.7980
2.8053
Wednesday 13 December 2023 (13/12/2023)
2.8426
2.8284
2.8475
2.8214
2.8345
Tuesday 12 December 2023 (12/12/2023)
2.8566
2.8426
2.8563
2.8443
2.8503
Monday 11 December 2023 (11/12/2023)
2.8492
2.8569
2.8645
2.8484
2.8565
Friday 8 December 2023 (08/12/2023)
2.8310
2.8482
2.8483
2.8307
2.8395
Thursday 7 December 2023 (07/12/2023)
2.8449
2.8296
2.8480
2.8284
2.8382
Wednesday 6 December 2023 (06/12/2023)
2.8476
2.8447
2.8516
2.8392
2.8454
Tuesday 5 December 2023 (05/12/2023)
2.8335
2.8469
2.8430
2.8354
2.8392
Monday 4 December 2023 (04/12/2023)
2.8318
2.8333
2.8388
2.8286
2.8337
Friday 1 December 2023 (01/12/2023)
2.8577
2.8422
2.8580
2.8350
2.8465

November

Thursday 30 November 2023 (30/11/2023)
2.8222
2.8564
2.8496
2.8333
2.8415
Wednesday 29 November 2023 (29/11/2023)
2.8095
2.8222
2.8252
2.8070
2.8161
Tuesday 28 November 2023 (28/11/2023)
2.8441
2.8246
2.8418
2.8312
2.8365
Monday 27 November 2023 (27/11/2023)
2.8381
2.8454
2.8570
2.8360
2.8465
Friday 24 November 2023 (24/11/2023)
2.8548
2.8510
2.8585
2.8520
2.8553
Thursday 23 November 2023 (23/11/2023)
2.8481
2.8561
2.8617
2.8331
2.8474
Wednesday 22 November 2023 (22/11/2023)
2.8494
2.8487
2.8556
2.8475
2.8516
Tuesday 21 November 2023 (21/11/2023)
2.8504
2.8488
2.8472
2.8372
2.8422
Monday 20 November 2023 (20/11/2023)
2.8677
2.8517
2.8610
2.8496
2.8553
Friday 17 November 2023 (17/11/2023)
2.8791
2.8715
2.8805
2.8794
2.8800
Thursday 16 November 2023 (16/11/2023)
2.8688
2.8790
2.8864
2.8688
2.8776
Wednesday 15 November 2023 (15/11/2023)
2.9027
2.8682
2.8928
2.8648
2.8788
Tuesday 14 November 2023 (14/11/2023)
2.9529
2.9041
2.9350
2.9320
2.9335
Monday 13 November 2023 (13/11/2023)
2.9671
2.9606
2.9687
2.9607
2.9647
Friday 10 November 2023 (10/11/2023)
2.9633
2.9732
2.9669
2.9658
2.9664
Thursday 9 November 2023 (09/11/2023)
2.9720
2.9624
2.9653
2.9569
2.9611
Wednesday 8 November 2023 (08/11/2023)
2.9754
2.9722
2.9779
2.9728
2.9754
Tuesday 7 November 2023 (07/11/2023)
2.9636
2.9748
2.9754
2.9660
2.9707
Monday 6 November 2023 (06/11/2023)
2.9697
2.9637
2.9606
2.9576
2.9591
Friday 3 November 2023 (03/11/2023)
3.0271
2.9743
3.0062
2.9964
3.0013
Thursday 2 November 2023 (02/11/2023)
3.0512
3.0262
3.0366
3.0314
3.0340
Wednesday 1 November 2023 (01/11/2023)
3.0461
3.0526
3.0519
3.0506
3.0513

October

Tuesday 31 October 2023 (31/10/2023)
3.0449
3.0453
3.0325
3.0318
3.0322
Monday 30 October 2023 (30/10/2023)
3.0372
3.0453
3.0464
3.0319
3.0392
Friday 27 October 2023 (27/10/2023)
3.0406
3.0329
3.0486
3.0367
3.0427
Thursday 26 October 2023 (26/10/2023)
3.0322
3.0402
3.0468
3.0291
3.0380
Wednesday 25 October 2023 (25/10/2023)
3.0186
3.0297
3.0315
3.0271
3.0293
Tuesday 24 October 2023 (24/10/2023)
3.0041
3.0177
2.9993
2.9969
2.9981
Monday 23 October 2023 (23/10/2023)
2.9863
3.0056
3.0115
2.9879
2.9997
Friday 20 October 2023 (20/10/2023)
2.9843
2.9925
2.9937
2.9878
2.9908
Thursday 19 October 2023 (19/10/2023)
2.9920
2.9836
2.9980
2.9820
2.9900
Wednesday 18 October 2023 (18/10/2023)
2.9759
2.9915
2.9898
2.9745
2.9822
Tuesday 17 October 2023 (17/10/2023)
2.9826
2.9765
2.9818
2.9759
2.9789
Monday 16 October 2023 (16/10/2023)
3.0054
2.9833
2.9995
2.9865
2.9930
Friday 13 October 2023 (13/10/2023)
2.9758
2.9906
2.9820
2.9775
2.9798
Thursday 12 October 2023 (12/10/2023)
2.9715
2.9744
2.9712
2.9683
2.9698
Wednesday 11 October 2023 (11/10/2023)
2.9677
2.9725
2.9747
2.9644
2.9696
Tuesday 10 October 2023 (10/10/2023)
2.9975
2.9672
2.9838
2.9778
2.9808
Monday 9 October 2023 (09/10/2023)
2.9894
2.9975
3.0015
2.9967
2.9991
Friday 6 October 2023 (06/10/2023)
3.0112
3.0057
3.0065
2.9968
3.0017
Thursday 5 October 2023 (05/10/2023)
3.0076
3.0125
3.0109
3.0020
3.0065
Wednesday 4 October 2023 (04/10/2023)
3.0175
3.0071
3.0127
3.0125
3.0126
Tuesday 3 October 2023 (03/10/2023)
2.9946
3.0180
3.0104
3.0064
3.0084
Monday 2 October 2023 (02/10/2023)
2.9748
2.9927
2.9864
2.9790
2.9827

September

Friday 29 September 2023 (29/09/2023)
2.9759
2.9669
2.9648
2.9572
2.9610
Thursday 28 September 2023 (28/09/2023)
3.0117
2.9758
3.0020
2.9863
2.9942
Wednesday 27 September 2023 (27/09/2023)
2.9875
3.0113
3.0022
2.9833
2.9928
Tuesday 26 September 2023 (26/09/2023)
3.0106
2.9875
3.0133
2.9870
3.0002
Monday 25 September 2023 (25/09/2023)
3.0297
3.0110
3.0303
3.0034
3.0169
Friday 22 September 2023 (22/09/2023)
3.0427
3.0270
3.0441
3.0274
3.0358
Thursday 21 September 2023 (21/09/2023)
3.0257
3.0472
3.0355
3.0183
3.0269
Wednesday 20 September 2023 (20/09/2023)
3.0382
3.0253
3.0396
3.0188
3.0292
Tuesday 19 September 2023 (19/09/2023)
3.0335
3.0372
3.0348
3.0243
3.0296
Monday 18 September 2023 (18/09/2023)
3.0400
3.0341
3.0575
3.0370
3.0473
Friday 15 September 2023 (15/09/2023)
3.0376
3.0423
3.0445
3.0349
3.0397
Thursday 14 September 2023 (14/09/2023)
3.0326
3.0371
3.0331
3.0303
3.0317
Wednesday 13 September 2023 (13/09/2023)
3.0220
3.0323
3.0341
3.0215
3.0278
Tuesday 12 September 2023 (12/09/2023)
3.0123
3.0245
3.0212
3.0178
3.0195
Monday 11 September 2023 (11/09/2023)
3.0200
3.0121
3.0198
3.0186
3.0192
Friday 8 September 2023 (08/09/2023)
3.0372
3.0236
3.0351
3.0227
3.0289
Thursday 7 September 2023 (07/09/2023)
3.0181
3.0378
3.0259
3.0206
3.0233
Wednesday 6 September 2023 (06/09/2023)
3.0222
3.0192
3.0231
3.0117
3.0174
Tuesday 5 September 2023 (05/09/2023)
2.9966
3.0228
3.0133
3.0098
3.0116
Monday 4 September 2023 (04/09/2023)
3.0047
2.9969
3.0017
3.0008
3.0013
Friday 1 September 2023 (01/09/2023)
2.9803
2.9834
2.9856
2.9798
2.9827

August

Thursday 31 August 2023 (31/08/2023)
2.9545
2.9805
2.9739
2.9559
2.9649
Wednesday 30 August 2023 (30/08/2023)
2.9706
2.9546
2.9660
2.9562
2.9611
Tuesday 29 August 2023 (29/08/2023)
2.9939
2.9693
2.9910
2.9682
2.9796
Monday 28 August 2023 (28/08/2023)
3.0111
2.9942
3.0139
2.9929
3.0034
Friday 25 August 2023 (25/08/2023)
2.9857
2.9997
3.0024
2.9977
3.0001
Thursday 24 August 2023 (24/08/2023)
2.9871
2.9840
2.9835
2.9785
2.9810
Wednesday 23 August 2023 (23/08/2023)
2.9739
2.9872
2.9907
2.9829
2.9868
Tuesday 22 August 2023 (22/08/2023)
2.9871
2.9740
2.9775
2.9665
2.9720
Monday 21 August 2023 (21/08/2023)
2.9829
2.9903
2.9942
2.9773
2.9858
Friday 18 August 2023 (18/08/2023)
2.9718
2.9952
2.9868
2.9745
2.9807
Thursday 17 August 2023 (17/08/2023)
2.9737
2.9717
2.9721
2.9717
2.9719
Wednesday 16 August 2023 (16/08/2023)
2.9549
2.9724
2.9676
2.9484
2.9580
Tuesday 15 August 2023 (15/08/2023)
2.9471
2.9549
2.9590
2.9406
2.9498
Monday 14 August 2023 (14/08/2023)
2.9288
2.9467
2.9521
2.9354
2.9438
Friday 11 August 2023 (11/08/2023)
2.8917
2.9528
2.9335
2.9100
2.9218
Thursday 10 August 2023 (10/08/2023)
2.9052
2.8912
2.9004
2.8876
2.8940
Wednesday 9 August 2023 (09/08/2023)
2.9279
2.9055
2.9206
2.9091
2.9149
Tuesday 8 August 2023 (08/08/2023)
2.8834
2.9285
2.9132
2.8991
2.9062
Monday 7 August 2023 (07/08/2023)
2.8908
2.8845
2.8904
2.8788
2.8846
Friday 4 August 2023 (04/08/2023)
2.9157
2.8810
2.9096
2.8903
2.9000
Thursday 3 August 2023 (03/08/2023)
2.9136
2.9165
2.9242
2.9214
2.9228
Wednesday 2 August 2023 (02/08/2023)
2.8893
2.9135
2.9061
2.8867
2.8964
Tuesday 1 August 2023 (01/08/2023)
2.8602
2.8886
2.8801
2.8796
2.8799

July

Monday 31 July 2023 (31/07/2023)
2.8704
2.8598
2.8700
2.8562
2.8631
Friday 28 July 2023 (28/07/2023)
2.8474
2.8671
2.8676
2.8595
2.8636
Thursday 27 July 2023 (27/07/2023)
2.8354
2.8462
2.8259
2.8257
2.8258
Wednesday 26 July 2023 (26/07/2023)
2.8313
2.8355
2.8471
2.8231
2.8351
Tuesday 25 July 2023 (25/07/2023)
2.8337
2.8320
2.8374
2.8256
2.8315
Monday 24 July 2023 (24/07/2023)
2.8354
2.8327
2.8346
2.8301
2.8324
Friday 21 July 2023 (21/07/2023)
2.8157
2.8337
2.8255
2.8242
2.8249
Thursday 20 July 2023 (20/07/2023)
2.8042
2.8157
2.8082
2.7896
2.7989
Wednesday 19 July 2023 (19/07/2023)
2.7738
2.8040
2.7764
2.7746
2.7755
Tuesday 18 July 2023 (18/07/2023)
2.7913
2.7708
2.7921
2.7714
2.7818
Monday 17 July 2023 (17/07/2023)
2.7926
2.7885
2.7969
2.7744
2.7857
Friday 14 July 2023 (14/07/2023)
2.7797
2.7853
2.7918
2.7758
2.7838
Thursday 13 July 2023 (13/07/2023)
2.8282
2.7893
2.8128
2.8017
2.8073
Wednesday 12 July 2023 (12/07/2023)
2.9097
2.8284
2.8953
2.8438
2.8696
Tuesday 11 July 2023 (11/07/2023)
2.9479
2.9107
2.9330
2.9199
2.9265
Monday 10 July 2023 (10/07/2023)
2.9565
2.9494
2.9565
2.9523
2.9544
Friday 7 July 2023 (07/07/2023)
2.9763
2.9584
2.9784
2.9662
2.9723
Thursday 6 July 2023 (06/07/2023)
2.9763
2.9762
2.9879
2.9741
2.9810
Wednesday 5 July 2023 (05/07/2023)
2.9453
2.9761
2.9753
2.9497
2.9625
Tuesday 4 July 2023 (04/07/2023)
2.9526
2.9452
2.9511
2.9468
2.9490
Monday 3 July 2023 (03/07/2023)
2.9388
2.9526
2.9550
2.9404
2.9477

June

Friday 30 June 2023 (30/06/2023)
2.9533
2.9373
2.9542
2.9502
2.9522
Thursday 29 June 2023 (29/06/2023)
2.9328
2.9529
2.9543
2.9232
2.9388
Wednesday 28 June 2023 (28/06/2023)
2.9225
2.9326
2.9303
2.9258
2.9281
Tuesday 27 June 2023 (27/06/2023)
2.9222
2.9228
2.9254
2.9122
2.9188
Monday 26 June 2023 (26/06/2023)
2.9245
2.9222
2.9222
2.9149
2.9186
Friday 23 June 2023 (23/06/2023)
2.9120
2.9186
2.9306
2.9207
2.9257
Thursday 22 June 2023 (22/06/2023)
2.9108
2.9119
2.9032
2.9026
2.9029
Wednesday 21 June 2023 (21/06/2023)
2.9440
2.9116
2.9463
2.9152
2.9308
Tuesday 20 June 2023 (20/06/2023)
2.9177
2.9445
2.9341
2.9288
2.9315
Monday 19 June 2023 (19/06/2023)
2.8960
2.9143
2.9205
2.9003
2.9104
Friday 16 June 2023 (16/06/2023)
2.9000
2.9008
2.8982
2.8965
2.8974
Thursday 15 June 2023 (15/06/2023)
2.9143
2.9011
2.9156
2.9094
2.9125
Wednesday 14 June 2023 (14/06/2023)
2.9114
2.9139
2.9264
2.9033
2.9149
Tuesday 13 June 2023 (13/06/2023)
2.9378
2.9117
2.9305
2.9245
2.9275
Monday 12 June 2023 (12/06/2023)
2.9490
2.9372
2.9487
2.9322
2.9405
Friday 9 June 2023 (09/06/2023)
2.9560
2.9491
2.9515
2.9514
2.9515
Thursday 8 June 2023 (08/06/2023)
2.9612
2.9572
2.9621
2.9544
2.9583
Wednesday 7 June 2023 (07/06/2023)
2.9755
2.9609
2.9684
2.9621
2.9653
Tuesday 6 June 2023 (06/06/2023)
2.9656
2.9757
2.9698
2.9547
2.9623
Monday 5 June 2023 (05/06/2023)
2.9412
2.9665
2.9562
2.9546
2.9554
Friday 2 June 2023 (02/06/2023)
2.9548
2.9303
2.9428
2.9207
2.9318
Thursday 1 June 2023 (01/06/2023)
2.9701
2.9555
2.9687
2.9644
2.9666

May

Wednesday 31 May 2023 (31/05/2023)
2.9575
2.9712
2.9691
2.9606
2.9649
Tuesday 30 May 2023 (30/05/2023)
2.9490
2.9572
2.9609
2.9472
2.9541
Monday 29 May 2023 (29/05/2023)
2.9439
2.9507
2.9522
2.9413
2.9468
Friday 26 May 2023 (26/05/2023)
2.9423
2.9364
2.9391
2.9246
2.9319
Thursday 25 May 2023 (25/05/2023)
2.9137
2.9419
2.9350
2.9195
2.9273
Wednesday 24 May 2023 (24/05/2023)
2.8973
2.9133
2.9035
2.8992
2.9014
Tuesday 23 May 2023 (23/05/2023)
2.8753
2.8977
2.8905
2.8837
2.8871
Monday 22 May 2023 (22/05/2023)
2.8633
2.8752
2.8711
2.8595
2.8653
Friday 19 May 2023 (19/05/2023)
2.8755
2.8706
2.8761
2.8657
2.8709
Thursday 18 May 2023 (18/05/2023)
2.8489
2.8754
2.8694
2.8573
2.8634
Wednesday 17 May 2023 (17/05/2023)
2.8302
2.8493
2.8436
2.8405
2.8421
Tuesday 16 May 2023 (16/05/2023)
2.8209
2.8298
2.8315
2.8114
2.8215
Monday 15 May 2023 (15/05/2023)
2.8126
2.8212
2.8316
2.8161
2.8239
Friday 12 May 2023 (12/05/2023)
2.7986
2.8138
2.8067
2.8025
2.8046
Thursday 11 May 2023 (11/05/2023)
2.7747
2.7974
2.7933
2.7884
2.7909
Wednesday 10 May 2023 (10/05/2023)
2.7830
2.7741
2.7789
2.7780
2.7785
Tuesday 9 May 2023 (09/05/2023)
2.7621
2.7834
2.7729
2.7720
2.7725
Monday 8 May 2023 (08/05/2023)
2.7781
2.7617
2.7695
2.7656
2.7676
Friday 5 May 2023 (05/05/2023)
2.7923
2.7737
2.7858
2.7814
2.7836
Thursday 4 May 2023 (04/05/2023)
2.8072
2.7927
2.8021
2.8017
2.8019
Wednesday 3 May 2023 (03/05/2023)
2.8095
2.8085
2.8086
2.8032
2.8059
Tuesday 2 May 2023 (02/05/2023)
2.8000
2.8097
2.8010
2.8005
2.8008
Monday 1 May 2023 (01/05/2023)
2.7904
2.7992
2.8029
2.7911
2.7970

April

Friday 28 April 2023 (28/04/2023)
2.8110
2.8100
2.8161
2.8047
2.8104
Thursday 27 April 2023 (27/04/2023)
2.8099
2.8115
2.8120
2.8060
2.8090
Wednesday 26 April 2023 (26/04/2023)
2.8021
2.8097
2.8178
2.7925
2.8052
Tuesday 25 April 2023 (25/04/2023)
2.8017
2.8016
2.7971
2.7888
2.7930
Monday 24 April 2023 (24/04/2023)
2.8063
2.8026
2.8101
2.7991
2.8046
Friday 21 April 2023 (21/04/2023)
2.8054
2.8130
2.8083
2.8031
2.8057
Thursday 20 April 2023 (20/04/2023)
2.8195
2.8050
2.8166
2.8086
2.8126
Wednesday 19 April 2023 (19/04/2023)
2.8062
2.8193
2.8201
2.8053
2.8127
Tuesday 18 April 2023 (18/04/2023)
2.8114
2.8062
2.8126
2.8052
2.8089
Monday 17 April 2023 (17/04/2023)
2.7992
2.8113
2.8040
2.8019
2.8030
Friday 14 April 2023 (14/04/2023)
2.7984
2.7999
2.8045
2.7966
2.8006
Thursday 13 April 2023 (13/04/2023)
2.8217
2.7986
2.8184
2.8070
2.8127
Wednesday 12 April 2023 (12/04/2023)
2.8449
2.8221
2.8413
2.8190
2.8302
Tuesday 11 April 2023 (11/04/2023)
2.8687
2.8423
2.8566
2.8516
2.8541
Monday 10 April 2023 (10/04/2023)
2.8248
2.8695
2.8590
2.8420
2.8505
Friday 7 April 2023 (07/04/2023)
2.8390
2.8477
2.8462
2.8370
2.8416
Thursday 6 April 2023 (06/04/2023)
2.8305
2.8389
2.8395
2.8276
2.8336
Wednesday 5 April 2023 (05/04/2023)
2.8007
2.8301
2.8267
2.8013
2.8140
Tuesday 4 April 2023 (04/04/2023)
2.8288
2.8008
2.8215
2.8179
2.8197
Monday 3 April 2023 (03/04/2023)
2.8332
2.8294
2.8325
2.8256
2.8291

March

Friday 31 March 2023 (31/03/2023)
2.8239
2.8138
2.8250
2.8114
2.8182
Thursday 30 March 2023 (30/03/2023)
2.8237
2.8241
2.8368
2.8252
2.8310
Wednesday 29 March 2023 (29/03/2023)
2.8245
2.8231
2.8331
2.8223
2.8277
Tuesday 28 March 2023 (28/03/2023)
2.8313
2.8249
2.8289
2.8212
2.8251
Monday 27 March 2023 (27/03/2023)
2.8418
2.8317
2.8384
2.8364
2.8374
Friday 24 March 2023 (24/03/2023)
2.8093
2.8433
2.8267
2.8240
2.8254
Thursday 23 March 2023 (23/03/2023)
2.8073
2.8088
2.8107
2.7935
2.8021
Wednesday 22 March 2023 (22/03/2023)
2.8112
2.8147
2.8194
2.8047
2.8121
Tuesday 21 March 2023 (21/03/2023)
2.8282
2.8110
2.8322
2.8013
2.8168
Monday 20 March 2023 (20/03/2023)
2.8674
2.8286
2.8536
2.8465
2.8501
Friday 17 March 2023 (17/03/2023)
2.8687
2.8680
2.8659
2.8597
2.8628
Thursday 16 March 2023 (16/03/2023)
2.8843
2.8691
2.8883
2.8685
2.8784
Wednesday 15 March 2023 (15/03/2023)
2.8506
2.8844
2.8740
2.8520
2.8630
Tuesday 14 March 2023 (14/03/2023)
2.9017
2.8505
2.8941
2.8572
2.8757
Monday 13 March 2023 (13/03/2023)
2.9125
2.9030
2.9197
2.9030
2.9114
Friday 10 March 2023 (10/03/2023)
2.9257
2.9176
2.9220
2.9208
2.9214
Thursday 9 March 2023 (09/03/2023)
2.9279
2.9253
2.9264
2.9160
2.9212
Wednesday 8 March 2023 (08/03/2023)
2.8937
2.9282
2.9059
2.9005
2.9032
Tuesday 7 March 2023 (07/03/2023)
2.8478
2.8915
2.8720
2.8610
2.8665
Monday 6 March 2023 (06/03/2023)
2.8592
2.8480
2.8570
2.8492
2.8531
Friday 3 March 2023 (03/03/2023)
2.8638
2.8563
2.8615
2.8572
2.8594
Thursday 2 March 2023 (02/03/2023)
2.8424
2.8641
2.8604
2.8494
2.8549
Wednesday 1 March 2023 (01/03/2023)
2.8287
2.8425
2.8327
2.8322
2.8325

February

Tuesday 28 February 2023 (28/02/2023)
2.8362
2.8272
2.8445
2.8279
2.8362
Monday 27 February 2023 (27/02/2023)
2.8595
2.8367
2.8507
2.8446
2.8477
Friday 24 February 2023 (24/02/2023)
2.8380
2.8577
2.8420
2.8374
2.8397
Thursday 23 February 2023 (23/02/2023)
2.8275
2.8379
2.8364
2.8350
2.8357
Wednesday 22 February 2023 (22/02/2023)
2.8288
2.8270
2.8257
2.8185
2.8221
Tuesday 21 February 2023 (21/02/2023)
2.8182
2.8288
2.8259
2.8078
2.8169
Monday 20 February 2023 (20/02/2023)
2.8635
2.8180
2.8464
2.8245
2.8355
Friday 17 February 2023 (17/02/2023)
2.8441
2.8618
2.8644
2.8579
2.8612
Thursday 16 February 2023 (16/02/2023)
2.8391
2.8434
2.8401
2.8362
2.8382
Wednesday 15 February 2023 (15/02/2023)
2.8181
2.8393
2.8319
2.8245
2.8282
Tuesday 14 February 2023 (14/02/2023)
2.8322
2.8178
2.8192
2.8133
2.8163
Monday 13 February 2023 (13/02/2023)
2.8376
2.8330
2.8439
2.8423
2.8431
Friday 10 February 2023 (10/02/2023)
2.8043
2.8415
2.8268
2.8094
2.8181
Thursday 9 February 2023 (09/02/2023)
2.8830
2.8029
2.8596
2.8242
2.8419
Wednesday 8 February 2023 (08/02/2023)
2.8915
2.8830
2.8827
2.8817
2.8822
Tuesday 7 February 2023 (07/02/2023)
2.8870
2.8926
2.8960
2.8912
2.8936
Monday 6 February 2023 (06/02/2023)
2.8369
2.8871
2.8656
2.8628
2.8642
Friday 3 February 2023 (03/02/2023)
2.8136
2.8387
2.8266
2.8222
2.8244
Thursday 2 February 2023 (02/02/2023)
2.8199
2.8126
2.8195
2.8077
2.8136
Wednesday 1 February 2023 (01/02/2023)
2.8487
2.8205
2.8442
2.8256
2.8349

January

Tuesday 31 January 2023 (31/01/2023)
2.8238
2.8486
2.8455
2.8385
2.8420
Monday 30 January 2023 (30/01/2023)
2.8099
2.8236
2.8201
2.8069
2.8135
Friday 27 January 2023 (27/01/2023)
2.8010
2.8092
2.8090
2.8019
2.8055
Thursday 26 January 2023 (26/01/2023)
2.7956
2.8012
2.7973
2.7905
2.7939
Wednesday 25 January 2023 (25/01/2023)
2.7871
2.7969
2.8013
2.7795
2.7904
Tuesday 24 January 2023 (24/01/2023)
2.7919
2.7878
2.7835
2.7800
2.7818
Monday 23 January 2023 (23/01/2023)
2.8094
2.7927
2.7991
2.7859
2.7925
Friday 20 January 2023 (20/01/2023)
2.8186
2.8145
2.8159
2.8041
2.8100
Thursday 19 January 2023 (19/01/2023)
2.8048
2.8192
2.8183
2.7939
2.8061
Wednesday 18 January 2023 (18/01/2023)
2.8436
2.8042
2.8212
2.8158
2.8185
Tuesday 17 January 2023 (17/01/2023)
2.8367
2.8441
2.8421
2.8354
2.8388
Monday 16 January 2023 (16/01/2023)
2.8271
2.8379
2.8352
2.8307
2.8330
Friday 13 January 2023 (13/01/2023)
2.8372
2.8405
2.8338
2.8327
2.8333
Thursday 12 January 2023 (12/01/2023)
2.8560
2.8374
2.8515
2.8513
2.8514
Wednesday 11 January 2023 (11/01/2023)
2.8383
2.8569
2.8490
2.8391
2.8441
Tuesday 10 January 2023 (10/01/2023)
2.8335
2.8384
2.8366
2.8329
2.8348
Monday 9 January 2023 (09/01/2023)
2.8990
2.8333
2.8785
2.8508
2.8647
Friday 6 January 2023 (06/01/2023)
2.9079
2.9001
2.9152
2.9066
2.9109
Thursday 5 January 2023 (05/01/2023)
2.8610
2.9076
2.8807
2.8782
2.8795
Wednesday 4 January 2023 (04/01/2023)
2.8702
2.8610
2.8672
2.8659
2.8666
Tuesday 3 January 2023 (03/01/2023)
2.8476
2.8700
2.8681
2.8636
2.8659
Monday 2 January 2023 (02/01/2023)
2.8512
2.8475
2.8558
2.8437
2.8498