United Arab Emirates Dirham-Swedish Krona History: 2022

Go
Set Alert Set Alert

Daily AED/SEK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 3.1137, reached on 28/09/2022

The lowest level of 2022 was 2.4303 reached 14/01/2022

The average level of 2022 was 2.7551

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/SEK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.8502
2.8520
2.8531
2.8286
2.8409
Thursday 29 December 2022 (29/12/2022)
2.8406
2.8504
2.8490
2.8480
2.8485
Wednesday 28 December 2022 (28/12/2022)
2.8522
2.8397
2.8454
2.8420
2.8437
Tuesday 27 December 2022 (27/12/2022)
2.8582
2.8522
2.8564
2.8424
2.8494
Monday 26 December 2022 (26/12/2022)
2.8670
2.8586
2.8652
2.8339
2.8496
Friday 23 December 2022 (23/12/2022)
2.8549
2.8676
2.8659
2.8415
2.8537
Thursday 22 December 2022 (22/12/2022)
2.8306
2.8552
2.8338
2.8305
2.8322
Wednesday 21 December 2022 (21/12/2022)
2.8471
2.8299
2.8458
2.8224
2.8341
Tuesday 20 December 2022 (20/12/2022)
2.8258
2.8479
2.8393
2.8342
2.8368
Monday 19 December 2022 (19/12/2022)
2.8284
2.8255
2.8361
2.8156
2.8259
Friday 16 December 2022 (16/12/2022)
2.7984
2.8254
2.8140
2.8076
2.8108
Thursday 15 December 2022 (15/12/2022)
2.7936
2.7973
2.8050
2.7895
2.7973
Wednesday 14 December 2022 (14/12/2022)
2.7714
2.7772
2.7816
2.7780
2.7798
Tuesday 13 December 2022 (13/12/2022)
2.8092
2.7708
2.8017
2.7891
2.7954
Monday 12 December 2022 (12/12/2022)
2.8156
2.8089
2.8159
2.8123
2.8141
Friday 9 December 2022 (09/12/2022)
2.8142
2.8131
2.8181
2.8041
2.8111
Thursday 8 December 2022 (08/12/2022)
2.8271
2.8143
2.8258
2.8251
2.8255
Wednesday 7 December 2022 (07/12/2022)
2.8240
2.8266
2.8274
2.8259
2.8267
Tuesday 6 December 2022 (06/12/2022)
2.8200
2.8231
2.8292
2.8228
2.8260
Monday 5 December 2022 (05/12/2022)
2.8216
2.8190
2.8127
2.8065
2.8096
Friday 2 December 2022 (02/12/2022)
2.8011
2.8153
2.8233
2.7997
2.8115
Thursday 1 December 2022 (01/12/2022)
2.8717
2.8007
2.8636
2.8211
2.8424

November

Wednesday 30 November 2022 (30/11/2022)
2.8707
2.8736
2.8764
2.8739
2.8752
Tuesday 29 November 2022 (29/11/2022)
2.8485
2.8707
2.8606
2.8555
2.8581
Monday 28 November 2022 (28/11/2022)
2.8416
2.8476
2.8452
2.8303
2.8378
Friday 25 November 2022 (25/11/2022)
2.8293
2.8366
2.8378
2.8355
2.8367
Thursday 24 November 2022 (24/11/2022)
2.8629
2.8318
2.8489
2.8480
2.8485
Wednesday 23 November 2022 (23/11/2022)
2.9000
2.8640
2.8882
2.8750
2.8816
Tuesday 22 November 2022 (22/11/2022)
2.9207
2.9002
2.9128
2.9097
2.9113
Monday 21 November 2022 (21/11/2022)
2.8954
2.9211
2.9116
2.9013
2.9065
Friday 18 November 2022 (18/11/2022)
2.9065
2.8915
2.8942
2.8866
2.8904
Thursday 17 November 2022 (17/11/2022)
2.8541
2.9088
2.8768
2.8697
2.8733
Wednesday 16 November 2022 (16/11/2022)
2.8566
2.8622
2.8520
2.8392
2.8456
Tuesday 15 November 2022 (15/11/2022)
2.8561
2.8393
2.8384
2.8379
2.8382
Monday 14 November 2022 (14/11/2022)
2.8231
2.8573
2.8425
2.8274
2.8350
Friday 11 November 2022 (11/11/2022)
2.9043
2.8297
2.8650
2.8547
2.8599
Thursday 10 November 2022 (10/11/2022)
2.9485
2.9064
2.9510
2.9268
2.9389
Wednesday 9 November 2022 (09/11/2022)
2.9507
2.9484
2.9366
2.9275
2.9321
Tuesday 8 November 2022 (08/11/2022)
2.9642
2.9524
2.9635
2.9486
2.9561
Monday 7 November 2022 (07/11/2022)
2.9826
2.9655
2.9720
2.9648
2.9684
Friday 4 November 2022 (04/11/2022)
3.0392
2.9967
3.0217
3.0006
3.0112
Thursday 3 November 2022 (03/11/2022)
3.0082
3.0396
3.0411
3.0128
3.0270
Wednesday 2 November 2022 (02/11/2022)
2.9953
3.0062
2.9980
2.9973
2.9977
Tuesday 1 November 2022 (01/11/2022)
2.9992
2.9954
2.9872
2.9858
2.9865

October

Monday 31 October 2022 (31/10/2022)
3.0020
2.9989
2.9936
2.9717
2.9827
Friday 28 October 2022 (28/10/2022)
2.9829
2.9977
2.9948
2.9897
2.9923
Thursday 27 October 2022 (27/10/2022)
2.9723
2.9823
2.9795
2.9585
2.9690
Wednesday 26 October 2022 (26/10/2022)
3.0062
2.9741
2.9955
2.9686
2.9821
Tuesday 25 October 2022 (25/10/2022)
3.0277
3.0077
3.0278
3.0221
3.0250
Monday 24 October 2022 (24/10/2022)
3.0965
3.0274
3.0755
3.0644
3.0700
Friday 21 October 2022 (21/10/2022)
3.0591
3.0900
3.0960
3.0643
3.0802
Thursday 20 October 2022 (20/10/2022)
3.0478
3.0587
3.0562
3.0503
3.0533
Wednesday 19 October 2022 (19/10/2022)
3.0176
3.0475
3.0353
3.0298
3.0326
Tuesday 18 October 2022 (18/10/2022)
3.0313
3.0177
3.0360
3.0235
3.0298
Monday 17 October 2022 (17/10/2022)
3.0818
3.0369
3.0707
3.0612
3.0660
Friday 14 October 2022 (14/10/2022)
3.0932
3.0558
3.0659
3.0653
3.0656
Thursday 13 October 2022 (13/10/2022)
3.0999
3.0955
3.0976
3.0929
3.0953
Wednesday 12 October 2022 (12/10/2022)
3.0512
3.1003
3.0917
3.0809
3.0863
Tuesday 11 October 2022 (11/10/2022)
3.0776
3.0485
3.0912
3.0632
3.0772
Monday 10 October 2022 (10/10/2022)
3.0415
3.0770
3.0705
3.0445
3.0575
Friday 7 October 2022 (07/10/2022)
3.0131
3.0433
3.0175
2.9555
2.9865
Thursday 6 October 2022 (06/10/2022)
2.9846
3.0105
2.9880
2.9875
2.9878
Wednesday 5 October 2022 (05/10/2022)
2.9778
2.9846
2.9731
2.9593
2.9662
Tuesday 4 October 2022 (04/10/2022)
3.0217
2.9798
2.9957
2.9812
2.9885
Monday 3 October 2022 (03/10/2022)
3.0552
3.0234
3.0329
3.0156
3.0243

September

Friday 30 September 2022 (30/09/2022)
3.0486
3.0463
3.0672
3.0284
3.0478
Thursday 29 September 2022 (29/09/2022)
3.1030
3.1017
3.1025
3.0911
3.0968
Wednesday 28 September 2022 (28/09/2022)
3.0803
3.1059
3.1137
3.0984
3.1061
Tuesday 27 September 2022 (27/09/2022)
3.0678
3.0784
3.0786
3.0597
3.0692
Monday 26 September 2022 (26/09/2022)
3.0012
3.0468
3.0360
3.0119
3.0240
Friday 23 September 2022 (23/09/2022)
3.0015
3.0142
3.0189
3.0152
3.0171
Thursday 22 September 2022 (22/09/2022)
2.9967
3.0009
3.0141
2.9992
3.0067
Wednesday 21 September 2022 (21/09/2022)
2.9583
2.9947
2.9850
2.9728
2.9789
Tuesday 20 September 2022 (20/09/2022)
2.9453
2.9579
2.9557
2.9291
2.9424
Monday 19 September 2022 (19/09/2022)
2.9372
2.9464
2.9486
2.9389
2.9438
Friday 16 September 2022 (16/09/2022)
2.9148
2.9352
2.9364
2.9182
2.9273
Thursday 15 September 2022 (15/09/2022)
2.9067
2.9144
2.9138
2.9118
2.9128
Wednesday 14 September 2022 (14/09/2022)
2.8927
2.9061
2.9131
2.9073
2.9102
Tuesday 13 September 2022 (13/09/2022)
2.8516
2.8916
2.8711
2.8543
2.8627
Monday 12 September 2022 (12/09/2022)
2.8872
2.8517
2.8695
2.8633
2.8664
Friday 9 September 2022 (09/09/2022)
2.9139
2.8906
2.8944
2.8825
2.8885
Thursday 8 September 2022 (08/09/2022)
2.9365
2.9139
2.9247
2.9161
2.9204
Wednesday 7 September 2022 (07/09/2022)
2.9397
2.9382
2.9418
2.9296
2.9357
Tuesday 6 September 2022 (06/09/2022)
2.9430
2.9305
2.9361
2.9284
2.9323
Monday 5 September 2022 (05/09/2022)
2.9257
2.9433
2.9400
2.9394
2.9397
Friday 2 September 2022 (02/09/2022)
2.9375
2.9249
2.9318
2.9178
2.9248
Thursday 1 September 2022 (01/09/2022)
2.8977
2.9373
2.9194
2.9150
2.9172

August

Wednesday 31 August 2022 (31/08/2022)
2.8949
2.8968
2.8996
2.8962
2.8979
Tuesday 30 August 2022 (30/08/2022)
2.8990
2.8942
2.8962
2.8894
2.8928
Monday 29 August 2022 (29/08/2022)
2.9059
2.8987
2.9059
2.9004
2.9032
Friday 26 August 2022 (26/08/2022)
2.8844
2.8771
2.8894
2.8744
2.8819
Thursday 25 August 2022 (25/08/2022)
2.8932
2.8845
2.8825
2.8769
2.8797
Wednesday 24 August 2022 (24/08/2022)
2.9062
2.8922
2.9005
2.8900
2.8953
Tuesday 23 August 2022 (23/08/2022)
2.9029
2.9071
2.9100
2.9086
2.9093
Monday 22 August 2022 (22/08/2022)
2.8622
2.9019
2.9036
2.8653
2.8845
Friday 19 August 2022 (19/08/2022)
2.8362
2.8773
2.8649
2.8401
2.8525
Thursday 18 August 2022 (18/08/2022)
2.8218
2.8340
2.8395
2.8226
2.8311
Wednesday 17 August 2022 (17/08/2022)
2.8204
2.8218
2.8362
2.8111
2.8237
Tuesday 16 August 2022 (16/08/2022)
2.8052
2.8212
2.8214
2.8010
2.8112
Monday 15 August 2022 (15/08/2022)
2.7787
2.8055
2.8055
2.7796
2.7926
Friday 12 August 2022 (12/08/2022)
2.7327
2.7799
2.7629
2.7523
2.7576
Thursday 11 August 2022 (11/08/2022)
2.7342
2.7322
2.7350
2.7255
2.7303
Wednesday 10 August 2022 (10/08/2022)
2.7611
2.7341
2.7547
2.7393
2.7470
Tuesday 9 August 2022 (09/08/2022)
2.7547
2.7606
2.7632
2.7611
2.7622
Monday 8 August 2022 (08/08/2022)
2.7811
2.7541
2.7691
2.7683
2.7687
Friday 5 August 2022 (05/08/2022)
2.7602
2.7752
2.7734
2.7593
2.7664
Thursday 4 August 2022 (04/08/2022)
2.7771
2.7610
2.7741
2.7667
2.7704
Wednesday 3 August 2022 (03/08/2022)
2.7780
2.7771
2.7846
2.7732
2.7789
Tuesday 2 August 2022 (02/08/2022)
2.7527
2.7775
2.7718
2.7615
2.7667
Monday 1 August 2022 (01/08/2022)
2.7739
2.7528
2.7694
2.7591
2.7643

July

Friday 29 July 2022 (29/07/2022)
2.7838
2.7757
2.7705
2.7689
2.7697
Thursday 28 July 2022 (28/07/2022)
2.8073
2.7843
2.8030
2.7948
2.7989
Wednesday 27 July 2022 (27/07/2022)
2.8162
2.8092
2.8099
2.8080
2.8090
Tuesday 26 July 2022 (26/07/2022)
2.7715
2.8168
2.8051
2.7886
2.7969
Monday 25 July 2022 (25/07/2022)
2.7934
2.7713
2.7789
2.7700
2.7745
Friday 22 July 2022 (22/07/2022)
2.7787
2.7918
2.7929
2.7864
2.7897
Thursday 21 July 2022 (21/07/2022)
2.7882
2.7790
2.7890
2.7728
2.7809
Wednesday 20 July 2022 (20/07/2022)
2.7848
2.7883
2.7873
2.7847
2.7860
Tuesday 19 July 2022 (19/07/2022)
2.8255
2.7822
2.8155
2.7866
2.8011
Monday 18 July 2022 (18/07/2022)
2.8617
2.8256
2.8473
2.8304
2.8389
Friday 15 July 2022 (15/07/2022)
2.8795
2.8558
2.8789
2.8617
2.8703
Thursday 14 July 2022 (14/07/2022)
2.8804
2.8797
2.8849
2.8760
2.8805
Wednesday 13 July 2022 (13/07/2022)
2.8863
2.8805
2.8811
2.8737
2.8774
Tuesday 12 July 2022 (12/07/2022)
2.8950
2.8870
2.8989
2.8824
2.8907
Monday 11 July 2022 (11/07/2022)
2.8588
2.8949
2.8766
2.8743
2.8755
Friday 8 July 2022 (08/07/2022)
2.8678
2.8613
2.8704
2.8530
2.8617
Thursday 7 July 2022 (07/07/2022)
2.8755
2.8805
2.8735
2.8688
2.8712
Wednesday 6 July 2022 (06/07/2022)
2.8568
2.8764
2.8691
2.8628
2.8660
Tuesday 5 July 2022 (05/07/2022)
2.8019
2.8569
2.8398
2.8331
2.8365
Monday 4 July 2022 (04/07/2022)
2.8190
2.8027
2.8190
2.8098
2.8144
Friday 1 July 2022 (01/07/2022)
2.7850
2.8249
2.8131
2.7935
2.8033

June

Thursday 30 June 2022 (30/06/2022)
2.7777
2.7953
2.8074
2.7812
2.7943
Wednesday 29 June 2022 (29/06/2022)
2.7578
2.7771
2.7684
2.7621
2.7653
Tuesday 28 June 2022 (28/06/2022)
2.7441
2.7576
2.7493
2.7436
2.7465
Monday 27 June 2022 (27/06/2022)
2.7450
2.7442
2.7592
2.7333
2.7463
Friday 24 June 2022 (24/06/2022)
2.7754
2.7508
2.7674
2.7589
2.7632
Thursday 23 June 2022 (23/06/2022)
2.7483
2.7757
2.7765
2.7545
2.7655
Wednesday 22 June 2022 (22/06/2022)
2.7511
2.7484
2.7625
2.7436
2.7531
Tuesday 21 June 2022 (21/06/2022)
2.7488
2.7513
2.7543
2.7422
2.7483
Monday 20 June 2022 (20/06/2022)
2.7579
2.7487
2.7604
2.7447
2.7526
Friday 17 June 2022 (17/06/2022)
2.7667
2.7496
2.7762
2.7496
2.7629
Thursday 16 June 2022 (16/06/2022)
2.7945
2.7850
2.8032
2.7832
2.7932
Wednesday 15 June 2022 (15/06/2022)
2.7589
2.7959
2.8024
2.7466
2.7745
Tuesday 14 June 2022 (14/06/2022)
2.7632
2.7582
2.7692
2.7502
2.7597
Monday 13 June 2022 (13/06/2022)
2.7047
2.7628
2.7479
2.7210
2.7345
Friday 10 June 2022 (10/06/2022)
2.7162
2.7075
2.7211
2.7051
2.7131
Thursday 9 June 2022 (09/06/2022)
2.6754
2.6930
2.6944
2.6610
2.6777
Wednesday 8 June 2022 (08/06/2022)
2.6835
2.6753
2.6816
2.6678
2.6747
Tuesday 7 June 2022 (07/06/2022)
2.6723
2.6843
2.6899
2.6607
2.6753
Monday 6 June 2022 (06/06/2022)
2.6441
2.6605
2.6638
2.6361
2.6500
Friday 3 June 2022 (03/06/2022)
2.6445
2.6428
2.6525
2.6391
2.6458
Thursday 2 June 2022 (02/06/2022)
2.6585
2.6447
2.6635
2.6414
2.6525
Wednesday 1 June 2022 (01/06/2022)
2.6603
2.6571
2.6701
2.6515
2.6608

May

Tuesday 31 May 2022 (31/05/2022)
2.6541
2.6601
2.6669
2.6588
2.6629
Monday 30 May 2022 (30/05/2022)
2.6737
2.6563
2.6746
2.6544
2.6645
Friday 27 May 2022 (27/05/2022)
2.6938
2.6718
2.6824
2.6813
2.6819
Thursday 26 May 2022 (26/05/2022)
2.6986
2.6946
2.7000
2.6906
2.6953
Wednesday 25 May 2022 (25/05/2022)
2.6642
2.6996
2.7031
2.6621
2.6826
Tuesday 24 May 2022 (24/05/2022)
2.6738
2.6648
2.6818
2.6624
2.6721
Monday 23 May 2022 (23/05/2022)
2.7123
2.6742
2.6937
2.6883
2.6910
Friday 20 May 2022 (20/05/2022)
2.7010
2.7079
2.7161
2.6928
2.7045
Thursday 19 May 2022 (19/05/2022)
2.7234
2.7011
2.7141
2.7121
2.7131
Wednesday 18 May 2022 (18/05/2022)
2.7077
2.7224
2.7142
2.7014
2.7078
Tuesday 17 May 2022 (17/05/2022)
2.7531
2.7077
2.7391
2.7135
2.7263
Monday 16 May 2022 (16/05/2022)
2.7529
2.7543
2.7545
2.7448
2.7497
Friday 13 May 2022 (13/05/2022)
2.7645
2.7516
2.7679
2.7444
2.7562
Thursday 12 May 2022 (12/05/2022)
2.7191
2.7595
2.7417
2.7342
2.7380
Wednesday 11 May 2022 (11/05/2022)
2.7404
2.7174
2.7358
2.7174
2.7266
Tuesday 10 May 2022 (10/05/2022)
2.7367
2.7404
2.7435
2.7260
2.7348
Monday 9 May 2022 (09/05/2022)
2.6948
2.7359
2.7405
2.6885
2.7145
Friday 6 May 2022 (06/05/2022)
2.7023
2.7006
2.7123
2.6849
2.6986
Thursday 5 May 2022 (05/05/2022)
2.6828
2.7021
2.6857
2.6728
2.6793
Wednesday 4 May 2022 (04/05/2022)
2.6757
2.6839
2.6865
2.6707
2.6786
Tuesday 3 May 2022 (03/05/2022)
2.6827
2.6750
2.6906
2.6707
2.6807
Monday 2 May 2022 (02/05/2022)
2.6717
2.6849
2.6984
2.6692
2.6838

April

Friday 29 April 2022 (29/04/2022)
2.6898
2.6783
2.6825
2.6751
2.6788
Thursday 28 April 2022 (28/04/2022)
2.6778
2.6918
2.6864
2.6688
2.6776
Wednesday 27 April 2022 (27/04/2022)
2.6590
2.6778
2.6744
2.6629
2.6687
Tuesday 26 April 2022 (26/04/2022)
2.6429
2.6576
2.6548
2.6476
2.6512
Monday 25 April 2022 (25/04/2022)
2.5858
2.6432
2.6235
2.6004
2.6120
Friday 22 April 2022 (22/04/2022)
2.5879
2.5856
2.5895
2.5783
2.5839
Thursday 21 April 2022 (21/04/2022)
2.5726
2.5879
2.5871
2.5565
2.5718
Wednesday 20 April 2022 (20/04/2022)
2.5934
2.5727
2.5945
2.5721
2.5833
Tuesday 19 April 2022 (19/04/2022)
2.6080
2.5933
2.6122
2.5913
2.6018
Monday 18 April 2022 (18/04/2022)
2.6155
2.6073
2.6153
2.5996
2.6075
Friday 15 April 2022 (15/04/2022)
2.5809
2.5958
2.5944
2.5883
2.5914
Thursday 14 April 2022 (14/04/2022)
2.5995
2.5801
2.5898
2.5863
2.5881
Wednesday 13 April 2022 (13/04/2022)
2.5853
2.6012
2.6007
2.5880
2.5944
Tuesday 12 April 2022 (12/04/2022)
2.5840
2.5849
2.5903
2.5758
2.5831
Monday 11 April 2022 (11/04/2022)
2.5626
2.5839
2.5862
2.5573
2.5718
Friday 8 April 2022 (08/04/2022)
2.5735
2.5736
2.5766
2.5682
2.5724
Thursday 7 April 2022 (07/04/2022)
2.5791
2.5733
2.5833
2.5647
2.5740
Wednesday 6 April 2022 (06/04/2022)
2.5627
2.5790
2.5816
2.5591
2.5704
Tuesday 5 April 2022 (05/04/2022)
2.5656
2.5528
2.5658
2.5507
2.5583
Monday 4 April 2022 (04/04/2022)
2.5473
2.5657
2.5672
2.5441
2.5557
Friday 1 April 2022 (01/04/2022)
2.5586
2.5445
2.5591
2.5383
2.5487

March

Thursday 31 March 2022 (31/03/2022)
2.5124
2.5588
2.5562
2.5127
2.5345
Wednesday 30 March 2022 (30/03/2022)
2.5288
2.5120
2.5329
2.5130
2.5230
Tuesday 29 March 2022 (29/03/2022)
2.5821
2.5283
2.5750
2.5288
2.5519
Monday 28 March 2022 (28/03/2022)
2.5629
2.5820
2.5826
2.5748
2.5787
Friday 25 March 2022 (25/03/2022)
2.5616
2.5602
2.5687
2.5491
2.5589
Thursday 24 March 2022 (24/03/2022)
2.5732
2.5616
2.5791
2.5532
2.5662
Wednesday 23 March 2022 (23/03/2022)
2.5750
2.5734
2.5816
2.5708
2.5762
Tuesday 22 March 2022 (22/03/2022)
2.5813
2.5755
2.5807
2.5721
2.5764
Monday 21 March 2022 (21/03/2022)
2.5496
2.5813
2.5812
2.5483
2.5648
Friday 18 March 2022 (18/03/2022)
2.5685
2.5682
2.5776
2.5601
2.5689
Thursday 17 March 2022 (17/03/2022)
2.5730
2.5688
2.5901
2.5645
2.5773
Wednesday 16 March 2022 (16/03/2022)
2.6107
2.5738
2.6107
2.5712
2.5910
Tuesday 15 March 2022 (15/03/2022)
2.6108
2.6106
2.6217
2.6016
2.6117
Monday 14 March 2022 (14/03/2022)
2.6625
2.6103
2.6614
2.6004
2.6309
Friday 11 March 2022 (11/03/2022)
2.6207
2.6385
2.6350
2.6194
2.6272
Thursday 10 March 2022 (10/03/2022)
2.6395
2.6199
2.6547
2.6186
2.6367
Wednesday 9 March 2022 (09/03/2022)
2.7044
2.6400
2.6967
2.6388
2.6678
Tuesday 8 March 2022 (08/03/2022)
2.7084
2.7045
2.7126
2.6866
2.6996
Monday 7 March 2022 (07/03/2022)
2.6807
2.7073
2.7251
2.6703
2.6977
Friday 4 March 2022 (04/03/2022)
2.6477
2.6787
2.6801
2.6686
2.6744
Thursday 3 March 2022 (03/03/2022)
2.6452
2.6473
2.6550
2.6381
2.6466
Wednesday 2 March 2022 (02/03/2022)
2.6227
2.6463
2.6493
2.6140
2.6317
Tuesday 1 March 2022 (01/03/2022)
2.5761
2.6086
2.6136
2.5726
2.5931

February

Monday 28 February 2022 (28/02/2022)
2.6032
2.5743
2.5999
2.5710
2.5855
Friday 25 February 2022 (25/02/2022)
2.5883
2.5589
2.5964
2.5637
2.5801
Thursday 24 February 2022 (24/02/2022)
2.5520
2.5885
2.5819
2.5814
2.5817
Wednesday 23 February 2022 (23/02/2022)
2.5453
2.5513
2.5473
2.5362
2.5418
Tuesday 22 February 2022 (22/02/2022)
2.5693
2.5457
2.5748
2.5356
2.5552
Monday 21 February 2022 (21/02/2022)
2.5521
2.5689
2.5681
2.5399
2.5540
Friday 18 February 2022 (18/02/2022)
2.5407
2.5531
2.5551
2.5275
2.5413
Thursday 17 February 2022 (17/02/2022)
2.5304
2.5407
2.5521
2.5287
2.5404
Wednesday 16 February 2022 (16/02/2022)
2.5255
2.5309
2.5405
2.5207
2.5306
Tuesday 15 February 2022 (15/02/2022)
2.5556
2.5258
2.5547
2.5226
2.5387
Monday 14 February 2022 (14/02/2022)
2.5371
2.5558
2.5620
2.5326
2.5473
Friday 11 February 2022 (11/02/2022)
2.5288
2.5366
2.5419
2.5179
2.5299
Thursday 10 February 2022 (10/02/2022)
2.4737
2.5320
2.5332
2.4739
2.5036
Wednesday 9 February 2022 (09/02/2022)
2.4890
2.4731
2.4837
2.4731
2.4784
Tuesday 8 February 2022 (08/02/2022)
2.4869
2.4892
2.4986
2.4814
2.4900
Monday 7 February 2022 (07/02/2022)
2.4941
2.4873
2.4975
2.4826
2.4901
Friday 4 February 2022 (04/02/2022)
2.4749
2.4921
2.4820
2.4813
2.4817
Thursday 3 February 2022 (03/02/2022)
2.5039
2.4748
2.5056
2.4782
2.4919
Wednesday 2 February 2022 (02/02/2022)
2.5238
2.5038
2.5115
2.5108
2.5112
Tuesday 1 February 2022 (01/02/2022)
2.5421
2.5242
2.5330
2.5319
2.5325

January

Monday 31 January 2022 (31/01/2022)
2.5653
2.5429
2.5650
2.5391
2.5521
Friday 28 January 2022 (28/01/2022)
2.5485
2.5633
2.5744
2.5429
2.5587
Thursday 27 January 2022 (27/01/2022)
2.5476
2.5550
2.5585
2.5427
2.5506
Wednesday 26 January 2022 (26/01/2022)
2.5261
2.5235
2.5325
2.5226
2.5276
Tuesday 25 January 2022 (25/01/2022)
2.5224
2.5266
2.5335
2.5217
2.5276
Monday 24 January 2022 (24/01/2022)
2.4974
2.5224
2.5214
2.5075
2.5145
Friday 21 January 2022 (21/01/2022)
2.5166
2.4999
2.5178
2.4912
2.5045
Thursday 20 January 2022 (20/01/2022)
2.4761
2.5057
2.5064
2.4678
2.4871
Wednesday 19 January 2022 (19/01/2022)
2.4854
2.4761
2.4857
2.4795
2.4826
Tuesday 18 January 2022 (18/01/2022)
2.4527
2.4877
2.4789
2.4622
2.4706
Monday 17 January 2022 (17/01/2022)
2.4474
2.4526
2.4554
2.4476
2.4515
Friday 14 January 2022 (14/01/2022)
2.4270
2.4512
2.4482
2.4303
2.4393
Thursday 13 January 2022 (13/01/2022)
2.4370
2.4267
2.4346
2.4320
2.4333
Wednesday 12 January 2022 (12/01/2022)
2.4694
2.4375
2.4538
2.4531
2.4535
Tuesday 11 January 2022 (11/01/2022)
2.4786
2.4702
2.4818
2.4695
2.4757
Monday 10 January 2022 (10/01/2022)
2.4734
2.4786
2.4837
2.4677
2.4757
Friday 7 January 2022 (07/01/2022)
2.4868
2.4722
2.4901
2.4731
2.4816
Thursday 6 January 2022 (06/01/2022)
2.4791
2.4870
2.4901
2.4782
2.4842
Wednesday 5 January 2022 (05/01/2022)
2.4775
2.4792
2.4824
2.4648
2.4736
Tuesday 4 January 2022 (04/01/2022)
2.4778
2.4778
2.4838
2.4720
2.4779
Monday 3 January 2022 (03/01/2022)
2.4690
2.4777
2.4783
2.4629
2.4706