United Arab Emirates Dirham-Swedish Krona History: 2022

Go
Set Alert Set Alert

Daily AED/SEK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 3.1137 on 28/09/2022

Lowest exchange rate of 2022: 2.4303 on 14/01/2022

Average exchange rate of 2022: 2.7551

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Swedish Krona on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.8502
2.8520
2.8531
2.8286
2.8409
Thursday 29 December 2022 (29/12/2022)
2.8406
2.8504
2.8490
2.8480
2.8485
Wednesday 28 December 2022 (28/12/2022)
2.8522
2.8397
2.8454
2.8420
2.8437
Tuesday 27 December 2022 (27/12/2022)
2.8582
2.8522
2.8564
2.8424
2.8494
Monday 26 December 2022 (26/12/2022)
2.8670
2.8586
2.8652
2.8339
2.8496
Friday 23 December 2022 (23/12/2022)
2.8549
2.8676
2.8659
2.8415
2.8537
Thursday 22 December 2022 (22/12/2022)
2.8306
2.8552
2.8338
2.8305
2.8322
Wednesday 21 December 2022 (21/12/2022)
2.8471
2.8299
2.8458
2.8224
2.8341
Tuesday 20 December 2022 (20/12/2022)
2.8258
2.8479
2.8393
2.8342
2.8368
Monday 19 December 2022 (19/12/2022)
2.8284
2.8255
2.8361
2.8156
2.8259
Friday 16 December 2022 (16/12/2022)
2.7984
2.8254
2.8140
2.8076
2.8108
Thursday 15 December 2022 (15/12/2022)
2.7936
2.7973
2.8050
2.7895
2.7973
Wednesday 14 December 2022 (14/12/2022)
2.7714
2.7772
2.7816
2.7780
2.7798
Tuesday 13 December 2022 (13/12/2022)
2.8092
2.7708
2.8017
2.7891
2.7954
Monday 12 December 2022 (12/12/2022)
2.8156
2.8089
2.8159
2.8123
2.8141
Friday 9 December 2022 (09/12/2022)
2.8142
2.8131
2.8181
2.8041
2.8111
Thursday 8 December 2022 (08/12/2022)
2.8271
2.8143
2.8258
2.8251
2.8255
Wednesday 7 December 2022 (07/12/2022)
2.8240
2.8266
2.8274
2.8259
2.8267
Tuesday 6 December 2022 (06/12/2022)
2.8200
2.8231
2.8292
2.8228
2.8260
Monday 5 December 2022 (05/12/2022)
2.8216
2.8190
2.8127
2.8065
2.8096
Friday 2 December 2022 (02/12/2022)
2.8011
2.8153
2.8233
2.7997
2.8115
Thursday 1 December 2022 (01/12/2022)
2.8717
2.8007
2.8636
2.8211
2.8424

November

Wednesday 30 November 2022 (30/11/2022)
2.8707
2.8736
2.8764
2.8739
2.8752
Tuesday 29 November 2022 (29/11/2022)
2.8485
2.8707
2.8606
2.8555
2.8581
Monday 28 November 2022 (28/11/2022)
2.8416
2.8476
2.8452
2.8303
2.8378
Friday 25 November 2022 (25/11/2022)
2.8293
2.8366
2.8378
2.8355
2.8367
Thursday 24 November 2022 (24/11/2022)
2.8629
2.8318
2.8489
2.8480
2.8485
Wednesday 23 November 2022 (23/11/2022)
2.9000
2.8640
2.8882
2.8750
2.8816
Tuesday 22 November 2022 (22/11/2022)
2.9207
2.9002
2.9128
2.9097
2.9113
Monday 21 November 2022 (21/11/2022)
2.8954
2.9211
2.9116
2.9013
2.9065
Friday 18 November 2022 (18/11/2022)
2.9065
2.8915
2.8942
2.8866
2.8904
Thursday 17 November 2022 (17/11/2022)
2.8541
2.9088
2.8768
2.8697
2.8733
Wednesday 16 November 2022 (16/11/2022)
2.8566
2.8622
2.8520
2.8392
2.8456
Tuesday 15 November 2022 (15/11/2022)
2.8561
2.8393
2.8384
2.8379
2.8382
Monday 14 November 2022 (14/11/2022)
2.8231
2.8573
2.8425
2.8274
2.8350
Friday 11 November 2022 (11/11/2022)
2.9043
2.8297
2.8650
2.8547
2.8599
Thursday 10 November 2022 (10/11/2022)
2.9485
2.9064
2.9510
2.9268
2.9389
Wednesday 9 November 2022 (09/11/2022)
2.9507
2.9484
2.9366
2.9275
2.9321
Tuesday 8 November 2022 (08/11/2022)
2.9642
2.9524
2.9635
2.9486
2.9561
Monday 7 November 2022 (07/11/2022)
2.9826
2.9655
2.9720
2.9648
2.9684
Friday 4 November 2022 (04/11/2022)
3.0392
2.9967
3.0217
3.0006
3.0112
Thursday 3 November 2022 (03/11/2022)
3.0082
3.0396
3.0411
3.0128
3.0270
Wednesday 2 November 2022 (02/11/2022)
2.9953
3.0062
2.9980
2.9973
2.9977
Tuesday 1 November 2022 (01/11/2022)
2.9992
2.9954
2.9872
2.9858
2.9865

October

Monday 31 October 2022 (31/10/2022)
3.0020
2.9989
2.9936
2.9717
2.9827
Friday 28 October 2022 (28/10/2022)
2.9829
2.9977
2.9948
2.9897
2.9923
Thursday 27 October 2022 (27/10/2022)
2.9723
2.9823
2.9795
2.9585
2.9690
Wednesday 26 October 2022 (26/10/2022)
3.0062
2.9741
2.9955
2.9686
2.9821
Tuesday 25 October 2022 (25/10/2022)
3.0277
3.0077
3.0278
3.0221
3.0250
Monday 24 October 2022 (24/10/2022)
3.0965
3.0274
3.0755
3.0644
3.0700
Friday 21 October 2022 (21/10/2022)
3.0591
3.0900
3.0960
3.0643
3.0802
Thursday 20 October 2022 (20/10/2022)
3.0478
3.0587
3.0562
3.0503
3.0533
Wednesday 19 October 2022 (19/10/2022)
3.0176
3.0475
3.0353
3.0298
3.0326
Tuesday 18 October 2022 (18/10/2022)
3.0313
3.0177
3.0360
3.0235
3.0298
Monday 17 October 2022 (17/10/2022)
3.0818
3.0369
3.0707
3.0612
3.0660
Friday 14 October 2022 (14/10/2022)
3.0932
3.0558
3.0659
3.0653
3.0656
Thursday 13 October 2022 (13/10/2022)
3.0999
3.0955
3.0976
3.0929
3.0953
Wednesday 12 October 2022 (12/10/2022)
3.0512
3.1003
3.0917
3.0809
3.0863
Tuesday 11 October 2022 (11/10/2022)
3.0776
3.0485
3.0912
3.0632
3.0772
Monday 10 October 2022 (10/10/2022)
3.0415
3.0770
3.0705
3.0445
3.0575
Friday 7 October 2022 (07/10/2022)
3.0131
3.0433
3.0175
2.9555
2.9865
Thursday 6 October 2022 (06/10/2022)
2.9846
3.0105
2.9880
2.9875
2.9878
Wednesday 5 October 2022 (05/10/2022)
2.9778
2.9846
2.9731
2.9593
2.9662
Tuesday 4 October 2022 (04/10/2022)
3.0217
2.9798
2.9957
2.9812
2.9885
Monday 3 October 2022 (03/10/2022)
3.0552
3.0234
3.0329
3.0156
3.0243

September

Friday 30 September 2022 (30/09/2022)
3.0486
3.0463
3.0672
3.0284
3.0478
Thursday 29 September 2022 (29/09/2022)
3.1030
3.1017
3.1025
3.0911
3.0968
Wednesday 28 September 2022 (28/09/2022)
3.0803
3.1059
3.1137
3.0984
3.1061
Tuesday 27 September 2022 (27/09/2022)
3.0678
3.0784
3.0786
3.0597
3.0692
Monday 26 September 2022 (26/09/2022)
3.0012
3.0468
3.0360
3.0119
3.0240
Friday 23 September 2022 (23/09/2022)
3.0015
3.0142
3.0189
3.0152
3.0171
Thursday 22 September 2022 (22/09/2022)
2.9967
3.0009
3.0141
2.9992
3.0067
Wednesday 21 September 2022 (21/09/2022)
2.9583
2.9947
2.9850
2.9728
2.9789
Tuesday 20 September 2022 (20/09/2022)
2.9453
2.9579
2.9557
2.9291
2.9424
Monday 19 September 2022 (19/09/2022)
2.9372
2.9464
2.9486
2.9389
2.9438
Friday 16 September 2022 (16/09/2022)
2.9148
2.9352
2.9364
2.9182
2.9273
Thursday 15 September 2022 (15/09/2022)
2.9067
2.9144
2.9138
2.9118
2.9128
Wednesday 14 September 2022 (14/09/2022)
2.8927
2.9061
2.9131
2.9073
2.9102
Tuesday 13 September 2022 (13/09/2022)
2.8516
2.8916
2.8711
2.8543
2.8627
Monday 12 September 2022 (12/09/2022)
2.8872
2.8517
2.8695
2.8633
2.8664
Friday 9 September 2022 (09/09/2022)
2.9139
2.8906
2.8944
2.8825
2.8885
Thursday 8 September 2022 (08/09/2022)
2.9365
2.9139
2.9247
2.9161
2.9204
Wednesday 7 September 2022 (07/09/2022)
2.9397
2.9382
2.9418
2.9296
2.9357
Tuesday 6 September 2022 (06/09/2022)
2.9430
2.9305
2.9361
2.9284
2.9323
Monday 5 September 2022 (05/09/2022)
2.9257
2.9433
2.9400
2.9394
2.9397
Friday 2 September 2022 (02/09/2022)
2.9375
2.9249
2.9318
2.9178
2.9248
Thursday 1 September 2022 (01/09/2022)
2.8977
2.9373
2.9194
2.9150
2.9172

August

Wednesday 31 August 2022 (31/08/2022)
2.8949
2.8968
2.8996
2.8962
2.8979
Tuesday 30 August 2022 (30/08/2022)
2.8990
2.8942
2.8962
2.8894
2.8928
Monday 29 August 2022 (29/08/2022)
2.9059
2.8987
2.9059
2.9004
2.9032
Friday 26 August 2022 (26/08/2022)
2.8844
2.8771
2.8894
2.8744
2.8819
Thursday 25 August 2022 (25/08/2022)
2.8932
2.8845
2.8825
2.8769
2.8797
Wednesday 24 August 2022 (24/08/2022)
2.9062
2.8922
2.9005
2.8900
2.8953
Tuesday 23 August 2022 (23/08/2022)
2.9029
2.9071
2.9100
2.9086
2.9093
Monday 22 August 2022 (22/08/2022)
2.8622
2.9019
2.9036
2.8653
2.8845
Friday 19 August 2022 (19/08/2022)
2.8362
2.8773
2.8649
2.8401
2.8525
Thursday 18 August 2022 (18/08/2022)
2.8218
2.8340
2.8395
2.8226
2.8311
Wednesday 17 August 2022 (17/08/2022)
2.8204
2.8218
2.8362
2.8111
2.8237
Tuesday 16 August 2022 (16/08/2022)
2.8052
2.8212
2.8214
2.8010
2.8112
Monday 15 August 2022 (15/08/2022)
2.7787
2.8055
2.8055
2.7796
2.7926
Friday 12 August 2022 (12/08/2022)
2.7327
2.7799
2.7629
2.7523
2.7576
Thursday 11 August 2022 (11/08/2022)
2.7342
2.7322
2.7350
2.7255
2.7303
Wednesday 10 August 2022 (10/08/2022)
2.7611
2.7341
2.7547
2.7393
2.7470
Tuesday 9 August 2022 (09/08/2022)
2.7547
2.7606
2.7632
2.7611
2.7622
Monday 8 August 2022 (08/08/2022)
2.7811
2.7541
2.7691
2.7683
2.7687
Friday 5 August 2022 (05/08/2022)
2.7602
2.7752
2.7734
2.7593
2.7664
Thursday 4 August 2022 (04/08/2022)
2.7771
2.7610
2.7741
2.7667
2.7704
Wednesday 3 August 2022 (03/08/2022)
2.7780
2.7771
2.7846
2.7732
2.7789
Tuesday 2 August 2022 (02/08/2022)
2.7527
2.7775
2.7718
2.7615
2.7667
Monday 1 August 2022 (01/08/2022)
2.7739
2.7528
2.7694
2.7591
2.7643

July

Friday 29 July 2022 (29/07/2022)
2.7838
2.7757
2.7705
2.7689
2.7697
Thursday 28 July 2022 (28/07/2022)
2.8073
2.7843
2.8030
2.7948
2.7989
Wednesday 27 July 2022 (27/07/2022)
2.8162
2.8092
2.8099
2.8080
2.8090
Tuesday 26 July 2022 (26/07/2022)
2.7715
2.8168
2.8051
2.7886
2.7969
Monday 25 July 2022 (25/07/2022)
2.7934
2.7713
2.7789
2.7700
2.7745
Friday 22 July 2022 (22/07/2022)
2.7787
2.7918
2.7929
2.7864
2.7897
Thursday 21 July 2022 (21/07/2022)
2.7882
2.7790
2.7890
2.7728
2.7809
Wednesday 20 July 2022 (20/07/2022)
2.7848
2.7883
2.7873
2.7847
2.7860
Tuesday 19 July 2022 (19/07/2022)
2.8255
2.7822
2.8155
2.7866
2.8011
Monday 18 July 2022 (18/07/2022)
2.8617
2.8256
2.8473
2.8304
2.8389
Friday 15 July 2022 (15/07/2022)
2.8795
2.8558
2.8789
2.8617
2.8703
Thursday 14 July 2022 (14/07/2022)
2.8804
2.8797
2.8849
2.8760
2.8805
Wednesday 13 July 2022 (13/07/2022)
2.8863
2.8805
2.8811
2.8737
2.8774
Tuesday 12 July 2022 (12/07/2022)
2.8950
2.8870
2.8989
2.8824
2.8907
Monday 11 July 2022 (11/07/2022)
2.8588
2.8949
2.8766
2.8743
2.8755
Friday 8 July 2022 (08/07/2022)
2.8678
2.8613
2.8704
2.8530
2.8617
Thursday 7 July 2022 (07/07/2022)
2.8755
2.8805
2.8735
2.8688
2.8712
Wednesday 6 July 2022 (06/07/2022)
2.8568
2.8764
2.8691
2.8628
2.8660
Tuesday 5 July 2022 (05/07/2022)
2.8019
2.8569
2.8398
2.8331
2.8365
Monday 4 July 2022 (04/07/2022)
2.8190
2.8027
2.8190
2.8098
2.8144
Friday 1 July 2022 (01/07/2022)
2.7850
2.8249
2.8131
2.7935
2.8033

June

Thursday 30 June 2022 (30/06/2022)
2.7777
2.7953
2.8074
2.7812
2.7943
Wednesday 29 June 2022 (29/06/2022)
2.7578
2.7771
2.7684
2.7621
2.7653
Tuesday 28 June 2022 (28/06/2022)
2.7441
2.7576
2.7493
2.7436
2.7465
Monday 27 June 2022 (27/06/2022)
2.7450
2.7442
2.7592
2.7333
2.7463
Friday 24 June 2022 (24/06/2022)
2.7754
2.7508
2.7674
2.7589
2.7632
Thursday 23 June 2022 (23/06/2022)
2.7483
2.7757
2.7765
2.7545
2.7655
Wednesday 22 June 2022 (22/06/2022)
2.7511
2.7484
2.7625
2.7436
2.7531
Tuesday 21 June 2022 (21/06/2022)
2.7488
2.7513
2.7543
2.7422
2.7483
Monday 20 June 2022 (20/06/2022)
2.7579
2.7487
2.7604
2.7447
2.7526
Friday 17 June 2022 (17/06/2022)
2.7667
2.7496
2.7762
2.7496
2.7629
Thursday 16 June 2022 (16/06/2022)
2.7945
2.7850
2.8032
2.7832
2.7932
Wednesday 15 June 2022 (15/06/2022)
2.7589
2.7959
2.8024
2.7466
2.7745
Tuesday 14 June 2022 (14/06/2022)
2.7632
2.7582
2.7692
2.7502
2.7597
Monday 13 June 2022 (13/06/2022)
2.7047
2.7628
2.7479
2.7210
2.7345
Friday 10 June 2022 (10/06/2022)
2.7162
2.7075
2.7211
2.7051
2.7131
Thursday 9 June 2022 (09/06/2022)
2.6754
2.6930
2.6944
2.6610
2.6777
Wednesday 8 June 2022 (08/06/2022)
2.6835
2.6753
2.6816
2.6678
2.6747
Tuesday 7 June 2022 (07/06/2022)
2.6723
2.6843
2.6899
2.6607
2.6753
Monday 6 June 2022 (06/06/2022)
2.6441
2.6605
2.6638
2.6361
2.6500
Friday 3 June 2022 (03/06/2022)
2.6445
2.6428
2.6525
2.6391
2.6458
Thursday 2 June 2022 (02/06/2022)
2.6585
2.6447
2.6635
2.6414
2.6525
Wednesday 1 June 2022 (01/06/2022)
2.6603
2.6571
2.6701
2.6515
2.6608

May

Tuesday 31 May 2022 (31/05/2022)
2.6541
2.6601
2.6669
2.6588
2.6629
Monday 30 May 2022 (30/05/2022)
2.6737
2.6563
2.6746
2.6544
2.6645
Friday 27 May 2022 (27/05/2022)
2.6938
2.6718
2.6824
2.6813
2.6819
Thursday 26 May 2022 (26/05/2022)
2.6986
2.6946
2.7000
2.6906
2.6953
Wednesday 25 May 2022 (25/05/2022)
2.6642
2.6996
2.7031
2.6621
2.6826
Tuesday 24 May 2022 (24/05/2022)
2.6738
2.6648
2.6818
2.6624
2.6721
Monday 23 May 2022 (23/05/2022)
2.7123
2.6742
2.6937
2.6883
2.6910
Friday 20 May 2022 (20/05/2022)
2.7010
2.7079
2.7161
2.6928
2.7045
Thursday 19 May 2022 (19/05/2022)
2.7234
2.7011
2.7141
2.7121
2.7131
Wednesday 18 May 2022 (18/05/2022)
2.7077
2.7224
2.7142
2.7014
2.7078
Tuesday 17 May 2022 (17/05/2022)
2.7531
2.7077
2.7391
2.7135
2.7263
Monday 16 May 2022 (16/05/2022)
2.7529
2.7543
2.7545
2.7448
2.7497
Friday 13 May 2022 (13/05/2022)
2.7645
2.7516
2.7679
2.7444
2.7562
Thursday 12 May 2022 (12/05/2022)
2.7191
2.7595
2.7417
2.7342
2.7380
Wednesday 11 May 2022 (11/05/2022)
2.7404
2.7174
2.7358
2.7174
2.7266
Tuesday 10 May 2022 (10/05/2022)
2.7367
2.7404
2.7435
2.7260
2.7348
Monday 9 May 2022 (09/05/2022)
2.6948
2.7359
2.7405
2.6885
2.7145
Friday 6 May 2022 (06/05/2022)
2.7023
2.7006
2.7123
2.6849
2.6986
Thursday 5 May 2022 (05/05/2022)
2.6828
2.7021
2.6857
2.6728
2.6793
Wednesday 4 May 2022 (04/05/2022)
2.6757
2.6839
2.6865
2.6707
2.6786
Tuesday 3 May 2022 (03/05/2022)
2.6827
2.6750
2.6906
2.6707
2.6807
Monday 2 May 2022 (02/05/2022)
2.6717
2.6849
2.6984
2.6692
2.6838

April

Friday 29 April 2022 (29/04/2022)
2.6898
2.6783
2.6825
2.6751
2.6788
Thursday 28 April 2022 (28/04/2022)
2.6778
2.6918
2.6864
2.6688
2.6776
Wednesday 27 April 2022 (27/04/2022)
2.6590
2.6778
2.6744
2.6629
2.6687
Tuesday 26 April 2022 (26/04/2022)
2.6429
2.6576
2.6548
2.6476
2.6512
Monday 25 April 2022 (25/04/2022)
2.5858
2.6432
2.6235
2.6004
2.6120
Friday 22 April 2022 (22/04/2022)
2.5879
2.5856
2.5895
2.5783
2.5839
Thursday 21 April 2022 (21/04/2022)
2.5726
2.5879
2.5871
2.5565
2.5718
Wednesday 20 April 2022 (20/04/2022)
2.5934
2.5727
2.5945
2.5721
2.5833
Tuesday 19 April 2022 (19/04/2022)
2.6080
2.5933
2.6122
2.5913
2.6018
Monday 18 April 2022 (18/04/2022)
2.6155
2.6073
2.6153
2.5996
2.6075
Friday 15 April 2022 (15/04/2022)
2.5809
2.5958
2.5944
2.5883
2.5914
Thursday 14 April 2022 (14/04/2022)
2.5995
2.5801
2.5898
2.5863
2.5881
Wednesday 13 April 2022 (13/04/2022)
2.5853
2.6012
2.6007
2.5880
2.5944
Tuesday 12 April 2022 (12/04/2022)
2.5840
2.5849
2.5903
2.5758
2.5831
Monday 11 April 2022 (11/04/2022)
2.5626
2.5839
2.5862
2.5573
2.5718
Friday 8 April 2022 (08/04/2022)
2.5735
2.5736
2.5766
2.5682
2.5724
Thursday 7 April 2022 (07/04/2022)
2.5791
2.5733
2.5833
2.5647
2.5740
Wednesday 6 April 2022 (06/04/2022)
2.5627
2.5790
2.5816
2.5591
2.5704
Tuesday 5 April 2022 (05/04/2022)
2.5656
2.5528
2.5658
2.5507
2.5583
Monday 4 April 2022 (04/04/2022)
2.5473
2.5657
2.5672
2.5441
2.5557
Friday 1 April 2022 (01/04/2022)
2.5586
2.5445
2.5591
2.5383
2.5487

March

Thursday 31 March 2022 (31/03/2022)
2.5124
2.5588
2.5562
2.5127
2.5345
Wednesday 30 March 2022 (30/03/2022)
2.5288
2.5120
2.5329
2.5130
2.5230
Tuesday 29 March 2022 (29/03/2022)
2.5821
2.5283
2.5750
2.5288
2.5519
Monday 28 March 2022 (28/03/2022)
2.5629
2.5820
2.5826
2.5748
2.5787
Friday 25 March 2022 (25/03/2022)
2.5616
2.5602
2.5687
2.5491
2.5589
Thursday 24 March 2022 (24/03/2022)
2.5732
2.5616
2.5791
2.5532
2.5662
Wednesday 23 March 2022 (23/03/2022)
2.5750
2.5734
2.5816
2.5708
2.5762
Tuesday 22 March 2022 (22/03/2022)
2.5813
2.5755
2.5807
2.5721
2.5764
Monday 21 March 2022 (21/03/2022)
2.5496
2.5813
2.5812
2.5483
2.5648
Friday 18 March 2022 (18/03/2022)
2.5685
2.5682
2.5776
2.5601
2.5689
Thursday 17 March 2022 (17/03/2022)
2.5730
2.5688
2.5901
2.5645
2.5773
Wednesday 16 March 2022 (16/03/2022)
2.6107
2.5738
2.6107
2.5712
2.5910
Tuesday 15 March 2022 (15/03/2022)
2.6108
2.6106
2.6217
2.6016
2.6117
Monday 14 March 2022 (14/03/2022)
2.6625
2.6103
2.6614
2.6004
2.6309
Friday 11 March 2022 (11/03/2022)
2.6207
2.6385
2.6350
2.6194
2.6272
Thursday 10 March 2022 (10/03/2022)
2.6395
2.6199
2.6547
2.6186
2.6367
Wednesday 9 March 2022 (09/03/2022)
2.7044
2.6400
2.6967
2.6388
2.6678
Tuesday 8 March 2022 (08/03/2022)
2.7084
2.7045
2.7126
2.6866
2.6996
Monday 7 March 2022 (07/03/2022)
2.6807
2.7073
2.7251
2.6703
2.6977
Friday 4 March 2022 (04/03/2022)
2.6477
2.6787
2.6801
2.6686
2.6744
Thursday 3 March 2022 (03/03/2022)
2.6452
2.6473
2.6550
2.6381
2.6466
Wednesday 2 March 2022 (02/03/2022)
2.6227
2.6463
2.6493
2.6140
2.6317
Tuesday 1 March 2022 (01/03/2022)
2.5761
2.6086
2.6136
2.5726
2.5931

February

Monday 28 February 2022 (28/02/2022)
2.6032
2.5743
2.5999
2.5710
2.5855
Friday 25 February 2022 (25/02/2022)
2.5883
2.5589
2.5964
2.5637
2.5801
Thursday 24 February 2022 (24/02/2022)
2.5520
2.5885
2.5819
2.5814
2.5817
Wednesday 23 February 2022 (23/02/2022)
2.5453
2.5513
2.5473
2.5362
2.5418
Tuesday 22 February 2022 (22/02/2022)
2.5693
2.5457
2.5748
2.5356
2.5552
Monday 21 February 2022 (21/02/2022)
2.5521
2.5689
2.5681
2.5399
2.5540
Friday 18 February 2022 (18/02/2022)
2.5407
2.5531
2.5551
2.5275
2.5413
Thursday 17 February 2022 (17/02/2022)
2.5304
2.5407
2.5521
2.5287
2.5404
Wednesday 16 February 2022 (16/02/2022)
2.5255
2.5309
2.5405
2.5207
2.5306
Tuesday 15 February 2022 (15/02/2022)
2.5556
2.5258
2.5547
2.5226
2.5387
Monday 14 February 2022 (14/02/2022)
2.5371
2.5558
2.5620
2.5326
2.5473
Friday 11 February 2022 (11/02/2022)
2.5288
2.5366
2.5419
2.5179
2.5299
Thursday 10 February 2022 (10/02/2022)
2.4737
2.5320
2.5332
2.4739
2.5036
Wednesday 9 February 2022 (09/02/2022)
2.4890
2.4731
2.4837
2.4731
2.4784
Tuesday 8 February 2022 (08/02/2022)
2.4869
2.4892
2.4986
2.4814
2.4900
Monday 7 February 2022 (07/02/2022)
2.4941
2.4873
2.4975
2.4826
2.4901
Friday 4 February 2022 (04/02/2022)
2.4749
2.4921
2.4820
2.4813
2.4817
Thursday 3 February 2022 (03/02/2022)
2.5039
2.4748
2.5056
2.4782
2.4919
Wednesday 2 February 2022 (02/02/2022)
2.5238
2.5038
2.5115
2.5108
2.5112
Tuesday 1 February 2022 (01/02/2022)
2.5421
2.5242
2.5330
2.5319
2.5325

January

Monday 31 January 2022 (31/01/2022)
2.5653
2.5429
2.5650
2.5391
2.5521
Friday 28 January 2022 (28/01/2022)
2.5485
2.5633
2.5744
2.5429
2.5587
Thursday 27 January 2022 (27/01/2022)
2.5476
2.5550
2.5585
2.5427
2.5506
Wednesday 26 January 2022 (26/01/2022)
2.5261
2.5235
2.5325
2.5226
2.5276
Tuesday 25 January 2022 (25/01/2022)
2.5224
2.5266
2.5335
2.5217
2.5276
Monday 24 January 2022 (24/01/2022)
2.4974
2.5224
2.5214
2.5075
2.5145
Friday 21 January 2022 (21/01/2022)
2.5166
2.4999
2.5178
2.4912
2.5045
Thursday 20 January 2022 (20/01/2022)
2.4761
2.5057
2.5064
2.4678
2.4871
Wednesday 19 January 2022 (19/01/2022)
2.4854
2.4761
2.4857
2.4795
2.4826
Tuesday 18 January 2022 (18/01/2022)
2.4527
2.4877
2.4789
2.4622
2.4706
Monday 17 January 2022 (17/01/2022)
2.4474
2.4526
2.4554
2.4476
2.4515
Friday 14 January 2022 (14/01/2022)
2.4270
2.4512
2.4482
2.4303
2.4393
Thursday 13 January 2022 (13/01/2022)
2.4370
2.4267
2.4346
2.4320
2.4333
Wednesday 12 January 2022 (12/01/2022)
2.4694
2.4375
2.4538
2.4531
2.4535
Tuesday 11 January 2022 (11/01/2022)
2.4786
2.4702
2.4818
2.4695
2.4757
Monday 10 January 2022 (10/01/2022)
2.4734
2.4786
2.4837
2.4677
2.4757
Friday 7 January 2022 (07/01/2022)
2.4868
2.4722
2.4901
2.4731
2.4816
Thursday 6 January 2022 (06/01/2022)
2.4791
2.4870
2.4901
2.4782
2.4842
Wednesday 5 January 2022 (05/01/2022)
2.4775
2.4792
2.4824
2.4648
2.4736
Tuesday 4 January 2022 (04/01/2022)
2.4778
2.4778
2.4838
2.4720
2.4779
Monday 3 January 2022 (03/01/2022)
2.4690
2.4777
2.4783
2.4629
2.4706