United Arab Emirates Dirham-Swedish Krona History: 2021

Go
Set Alert Set Alert

Daily AED/SEK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.4943, reached on 03/12/2021

The lowest level of 2021 was 2.1131 reached 01/03/2021

The average level of 2021 was 2.3357

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/SEK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.4621
2.4639
2.4724
2.4595
2.4660
Thursday 30 December 2021 (30/12/2021)
2.4572
2.4622
2.4691
2.4562
2.4627
Wednesday 29 December 2021 (29/12/2021)
2.4593
2.4617
2.4674
2.4579
2.4627
Tuesday 28 December 2021 (28/12/2021)
2.4798
2.4591
2.4762
2.4622
2.4692
Monday 27 December 2021 (27/12/2021)
2.4838
2.4798
2.4855
2.4731
2.4793
Friday 24 December 2021 (24/12/2021)
2.4704
2.4828
2.4827
2.4628
2.4728
Thursday 23 December 2021 (23/12/2021)
2.4744
2.4702
2.4824
2.4698
2.4761
Wednesday 22 December 2021 (22/12/2021)
2.4868
2.4746
2.4827
2.4805
2.4816
Tuesday 21 December 2021 (21/12/2021)
2.4858
2.4870
2.4924
2.4820
2.4872
Monday 20 December 2021 (20/12/2021)
2.4810
2.4857
2.4820
2.4730
2.4775
Friday 17 December 2021 (17/12/2021)
2.4544
2.4785
2.4689
2.4612
2.4651
Thursday 16 December 2021 (16/12/2021)
2.4707
2.4540
2.4685
2.4670
2.4678
Wednesday 15 December 2021 (15/12/2021)
2.4851
2.4707
2.4904
2.4731
2.4818
Tuesday 14 December 2021 (14/12/2021)
2.4703
2.4849
2.4866
2.4684
2.4775
Monday 13 December 2021 (13/12/2021)
2.4645
2.4697
2.4791
2.4584
2.4688
Friday 10 December 2021 (10/12/2021)
2.4678
2.4700
2.4731
2.4636
2.4684
Thursday 9 December 2021 (09/12/2021)
2.4586
2.4680
2.4748
2.4576
2.4662
Wednesday 8 December 2021 (08/12/2021)
2.4765
2.4585
2.4787
2.4558
2.4673
Tuesday 7 December 2021 (07/12/2021)
2.4736
2.4766
2.4794
2.4676
2.4735
Monday 6 December 2021 (06/12/2021)
2.4829
2.4736
2.4854
2.4706
2.4780
Friday 3 December 2021 (03/12/2021)
2.4733
2.4842
2.4943
2.4694
2.4819
Thursday 2 December 2021 (02/12/2021)
2.4620
2.4590
2.4705
2.4543
2.4624
Wednesday 1 December 2021 (01/12/2021)
2.4490
2.4633
2.4618
2.4483
2.4551

November

Tuesday 30 November 2021 (30/11/2021)
2.4660
2.4486
2.4735
2.4455
2.4595
Monday 29 November 2021 (29/11/2021)
2.4868
2.4665
2.4931
2.4643
2.4787
Friday 26 November 2021 (26/11/2021)
2.4734
2.4890
2.4913
2.4705
2.4809
Thursday 25 November 2021 (25/11/2021)
2.4813
2.4734
2.4821
2.4647
2.4734
Wednesday 24 November 2021 (24/11/2021)
2.4631
2.4811
2.4802
2.4645
2.4724
Tuesday 23 November 2021 (23/11/2021)
2.4448
2.4635
2.4568
2.4454
2.4511
Monday 22 November 2021 (22/11/2021)
2.4351
2.4445
2.4463
2.4315
2.4389
Friday 19 November 2021 (19/11/2021)
2.4160
2.4362
2.4317
2.4214
2.4266
Thursday 18 November 2021 (18/11/2021)
2.4157
2.4164
2.4225
2.4120
2.4173
Wednesday 17 November 2021 (17/11/2021)
2.4159
2.4160
2.4222
2.4044
2.4133
Tuesday 16 November 2021 (16/11/2021)
2.3922
2.4158
2.4171
2.3903
2.4037
Monday 15 November 2021 (15/11/2021)
2.3851
2.3921
2.3935
2.3774
2.3855
Friday 12 November 2021 (12/11/2021)
2.3666
2.3855
2.3900
2.3639
2.3770
Thursday 11 November 2021 (11/11/2021)
2.3529
2.3664
2.3627
2.3581
2.3604
Wednesday 10 November 2021 (10/11/2021)
2.3331
2.3517
2.3473
2.3418
2.3446
Tuesday 9 November 2021 (09/11/2021)
2.3387
2.3330
2.3362
2.3265
2.3314
Monday 8 November 2021 (08/11/2021)
2.3355
2.3390
2.3441
2.3277
2.3359
Friday 5 November 2021 (05/11/2021)
2.3307
2.3362
2.3352
2.3289
2.3321
Thursday 4 November 2021 (04/11/2021)
2.3290
2.3304
2.3363
2.3252
2.3308
Wednesday 3 November 2021 (03/11/2021)
2.3299
2.3291
2.3361
2.3228
2.3295
Tuesday 2 November 2021 (02/11/2021)
2.3172
2.3300
2.3257
2.3186
2.3222
Monday 1 November 2021 (01/11/2021)
2.3390
2.3170
2.3420
2.3150
2.3285

October

Friday 29 October 2021 (29/10/2021)
2.3196
2.3229
2.3259
2.3169
2.3214
Thursday 28 October 2021 (28/10/2021)
2.3355
2.3197
2.3365
2.3248
2.3307
Wednesday 27 October 2021 (27/10/2021)
2.3404
2.3354
2.3426
2.3311
2.3369
Tuesday 26 October 2021 (26/10/2021)
2.3446
2.3401
2.3475
2.3421
2.3448
Monday 25 October 2021 (25/10/2021)
2.3304
2.3447
2.3413
2.3314
2.3364
Friday 22 October 2021 (22/10/2021)
2.3375
2.3281
2.3402
2.3264
2.3333
Thursday 21 October 2021 (21/10/2021)
2.3437
2.3373
2.3424
2.3376
2.3400
Wednesday 20 October 2021 (20/10/2021)
2.3440
2.3441
2.3487
2.3389
2.3438
Tuesday 19 October 2021 (19/10/2021)
2.3568
2.3439
2.3483
2.3470
2.3477
Monday 18 October 2021 (18/10/2021)
2.3492
2.3568
2.3587
2.3425
2.3506
Friday 15 October 2021 (15/10/2021)
2.3440
2.3453
2.3559
2.3421
2.3490
Thursday 14 October 2021 (14/10/2021)
2.3547
2.3437
2.3577
2.3417
2.3497
Wednesday 13 October 2021 (13/10/2021)
2.3892
2.3707
2.3883
2.3731
2.3807
Tuesday 12 October 2021 (12/10/2021)
2.3826
2.3890
2.3879
2.3777
2.3828
Monday 11 October 2021 (11/10/2021)
2.3797
2.3825
2.3856
2.3749
2.3803
Friday 8 October 2021 (08/10/2021)
2.3931
2.3764
2.3911
2.3784
2.3848
Thursday 7 October 2021 (07/10/2021)
2.3971
2.3934
2.3959
2.3891
2.3925
Wednesday 6 October 2021 (06/10/2021)
2.3801
2.3972
2.3919
2.3869
2.3894
Tuesday 5 October 2021 (05/10/2021)
2.3765
2.3802
2.3816
2.3748
2.3782
Monday 4 October 2021 (04/10/2021)
2.3859
2.3765
2.3777
2.3770
2.3774
Friday 1 October 2021 (01/10/2021)
2.3844
2.3811
2.3880
2.3814
2.3847

September

Thursday 30 September 2021 (30/09/2021)
2.3929
2.3845
2.3924
2.3852
2.3888
Wednesday 29 September 2021 (29/09/2021)
2.3767
2.3927
2.3818
2.3799
2.3809
Tuesday 28 September 2021 (28/09/2021)
2.3686
2.3766
2.3734
2.3732
2.3733
Monday 27 September 2021 (27/09/2021)
2.3534
2.3688
2.3709
2.3486
2.3598
Friday 24 September 2021 (24/09/2021)
2.3478
2.3546
2.3531
2.3513
2.3522
Thursday 23 September 2021 (23/09/2021)
2.3644
2.3478
2.3572
2.3550
2.3561
Wednesday 22 September 2021 (22/09/2021)
2.3645
2.3642
2.3672
2.3553
2.3613
Tuesday 21 September 2021 (21/09/2021)
2.3608
2.3643
2.3647
2.3575
2.3611
Monday 20 September 2021 (20/09/2021)
2.3567
2.3608
2.3631
2.3607
2.3619
Friday 17 September 2021 (17/09/2021)
2.3447
2.3551
2.3564
2.3443
2.3504
Thursday 16 September 2021 (16/09/2021)
2.3412
2.3447
2.3550
2.3412
2.3481
Wednesday 15 September 2021 (15/09/2021)
2.3289
2.3374
2.3341
2.3316
2.3329
Tuesday 14 September 2021 (14/09/2021)
2.3418
2.3279
2.3364
2.3358
2.3361
Monday 13 September 2021 (13/09/2021)
2.3441
2.3418
2.3474
2.3436
2.3455
Friday 10 September 2021 (10/09/2021)
2.3429
2.3390
2.3461
2.3394
2.3428
Thursday 9 September 2021 (09/09/2021)
2.3488
2.3428
2.3492
2.3462
2.3477
Wednesday 8 September 2021 (08/09/2021)
2.3398
2.3498
2.3491
2.3384
2.3438
Tuesday 7 September 2021 (07/09/2021)
2.3307
2.3387
2.3320
2.3257
2.3289
Monday 6 September 2021 (06/09/2021)
2.3283
2.3308
2.3331
2.3271
2.3301
Friday 3 September 2021 (03/09/2021)
2.3402
2.3269
2.3328
2.3325
2.3327
Thursday 2 September 2021 (02/09/2021)
2.3409
2.3407
2.3452
2.3385
2.3419
Wednesday 1 September 2021 (01/09/2021)
2.3424
2.3407
2.3484
2.3394
2.3439

August

Tuesday 31 August 2021 (31/08/2021)
2.3502
2.3419
2.3484
2.3410
2.3447
Monday 30 August 2021 (30/08/2021)
2.3591
2.3506
2.3582
2.3482
2.3532
Friday 27 August 2021 (27/08/2021)
2.3654
2.3572
2.3704
2.3563
2.3634
Thursday 26 August 2021 (26/08/2021)
2.3689
2.3652
2.3718
2.3642
2.3680
Wednesday 25 August 2021 (25/08/2021)
2.3661
2.3696
2.3723
2.3666
2.3695
Tuesday 24 August 2021 (24/08/2021)
2.3754
2.3662
2.3763
2.3652
2.3708
Monday 23 August 2021 (23/08/2021)
2.4037
2.3759
2.3898
2.3863
2.3881
Friday 20 August 2021 (20/08/2021)
2.3881
2.3973
2.3977
2.3955
2.3966
Thursday 19 August 2021 (19/08/2021)
2.3742
2.3875
2.3835
2.3796
2.3816
Wednesday 18 August 2021 (18/08/2021)
2.3779
2.3740
2.3806
2.3696
2.3751
Tuesday 17 August 2021 (17/08/2021)
2.3519
2.3775
2.3652
2.3584
2.3618
Monday 16 August 2021 (16/08/2021)
2.3560
2.3512
2.3596
2.3502
2.3549
Friday 13 August 2021 (13/08/2021)
2.3598
2.3584
2.3621
2.3528
2.3575
Thursday 12 August 2021 (12/08/2021)
2.3683
2.3593
2.3702
2.3577
2.3640
Wednesday 11 August 2021 (11/08/2021)
2.3707
2.3687
2.3750
2.3691
2.3721
Tuesday 10 August 2021 (10/08/2021)
2.3632
2.3705
2.3701
2.3644
2.3673
Monday 9 August 2021 (09/08/2021)
2.3558
2.3629
2.3650
2.3539
2.3595
Friday 6 August 2021 (06/08/2021)
2.3458
2.3555
2.3536
2.3436
2.3486
Thursday 5 August 2021 (05/08/2021)
2.3387
2.3458
2.3485
2.3383
2.3434
Wednesday 4 August 2021 (04/08/2021)
2.3386
2.3384
2.3413
2.3363
2.3388
Tuesday 3 August 2021 (03/08/2021)
2.3392
2.3386
2.3389
2.3328
2.3359
Monday 2 August 2021 (02/08/2021)
2.3342
2.3394
2.3371
2.3330
2.3351

July

Friday 30 July 2021 (30/07/2021)
2.3281
2.3277
2.3362
2.3277
2.3320
Thursday 29 July 2021 (29/07/2021)
2.3456
2.3280
2.3400
2.3374
2.3387
Wednesday 28 July 2021 (28/07/2021)
2.3552
2.3462
2.3548
2.3423
2.3486
Tuesday 27 July 2021 (27/07/2021)
2.3493
2.3557
2.3572
2.3415
2.3494
Monday 26 July 2021 (26/07/2021)
2.3677
2.3497
2.3607
2.3559
2.3583
Friday 23 July 2021 (23/07/2021)
2.3628
2.3619
2.3659
2.3539
2.3599
Thursday 22 July 2021 (22/07/2021)
2.3684
2.3628
2.3633
2.3615
2.3624
Wednesday 21 July 2021 (21/07/2021)
2.3715
2.3687
2.3706
2.3634
2.3670
Tuesday 20 July 2021 (20/07/2021)
2.3618
2.3718
2.3681
2.3646
2.3664
Monday 19 July 2021 (19/07/2021)
2.3756
2.3615
2.3793
2.3591
2.3692
Friday 16 July 2021 (16/07/2021)
2.3566
2.3552
2.3632
2.3533
2.3583
Thursday 15 July 2021 (15/07/2021)
2.3431
2.3564
2.3578
2.3451
2.3515
Wednesday 14 July 2021 (14/07/2021)
2.3427
2.3428
2.3525
2.3406
2.3466
Tuesday 13 July 2021 (13/07/2021)
2.3400
2.3500
2.3488
2.3379
2.3434
Monday 12 July 2021 (12/07/2021)
2.3457
2.3402
2.3449
2.3398
2.3424
Friday 9 July 2021 (09/07/2021)
2.3398
2.3464
2.3472
2.3342
2.3407
Thursday 8 July 2021 (08/07/2021)
2.3468
2.3399
2.3486
2.3333
2.3410
Wednesday 7 July 2021 (07/07/2021)
2.3333
2.3468
2.3467
2.3298
2.3383
Tuesday 6 July 2021 (06/07/2021)
2.3276
2.3330
2.3358
2.3284
2.3321
Monday 5 July 2021 (05/07/2021)
2.3372
2.3275
2.3312
2.3307
2.3310
Friday 2 July 2021 (02/07/2021)
2.3290
2.3382
2.3360
2.3341
2.3351
Thursday 1 July 2021 (01/07/2021)
2.3271
2.3285
2.3336
2.3269
2.3303

June

Wednesday 30 June 2021 (30/06/2021)
2.3194
2.3268
2.3279
2.3136
2.3208
Tuesday 29 June 2021 (29/06/2021)
2.3155
2.3216
2.3191
2.3189
2.3190
Monday 28 June 2021 (28/06/2021)
2.3114
2.3153
2.3168
2.3074
2.3121
Friday 25 June 2021 (25/06/2021)
2.3048
2.3082
2.3092
2.2997
2.3045
Thursday 24 June 2021 (24/06/2021)
2.3061
2.3049
2.3101
2.3000
2.3051
Wednesday 23 June 2021 (23/06/2021)
2.3125
2.3058
2.3107
2.3088
2.3098
Tuesday 22 June 2021 (22/06/2021)
2.3298
2.3128
2.3280
2.3162
2.3221
Monday 21 June 2021 (21/06/2021)
2.3469
2.3300
2.3400
2.3360
2.3380
Friday 18 June 2021 (18/06/2021)
2.3406
2.3382
2.3484
2.3297
2.3391
Thursday 17 June 2021 (17/06/2021)
2.2860
2.3258
2.3079
2.3064
2.3072
Wednesday 16 June 2021 (16/06/2021)
2.2666
2.2848
2.2841
2.2649
2.2745
Tuesday 15 June 2021 (15/06/2021)
2.2648
2.2668
2.2691
2.2599
2.2645
Monday 14 June 2021 (14/06/2021)
2.2601
2.2649
2.2650
2.2586
2.2618
Friday 11 June 2021 (11/06/2021)
2.2552
2.2594
2.2601
2.2497
2.2549
Thursday 10 June 2021 (10/06/2021)
2.2455
2.2561
2.2546
2.2472
2.2509
Wednesday 9 June 2021 (09/06/2021)
2.2525
2.2452
2.2580
2.2423
2.2502
Tuesday 8 June 2021 (08/06/2021)
2.2489
2.2526
2.2505
2.2467
2.2486
Monday 7 June 2021 (07/06/2021)
2.2570
2.2486
2.2527
2.2454
2.2491
Friday 4 June 2021 (04/06/2021)
2.2636
2.2540
2.2709
2.2557
2.2633
Thursday 3 June 2021 (03/06/2021)
2.2497
2.2635
2.2615
2.2531
2.2573
Wednesday 2 June 2021 (02/06/2021)
2.2498
2.2498
2.2555
2.2466
2.2511
Tuesday 1 June 2021 (01/06/2021)
2.2621
2.2496
2.2635
2.2456
2.2546

May

Monday 31 May 2021 (31/05/2021)
2.2661
2.2624
2.2644
2.2566
2.2605
Friday 28 May 2021 (28/05/2021)
2.2558
2.2652
2.2669
2.2564
2.2617
Thursday 27 May 2021 (27/05/2021)
2.2596
2.2561
2.2611
2.2568
2.2590
Wednesday 26 May 2021 (26/05/2021)
2.2489
2.2595
2.2640
2.2471
2.2556
Tuesday 25 May 2021 (25/05/2021)
2.2628
2.2490
2.2669
2.2452
2.2561
Monday 24 May 2021 (24/05/2021)
2.2610
2.2629
2.2625
2.2597
2.2611
Friday 21 May 2021 (21/05/2021)
2.2662
2.2584
2.2627
2.2619
2.2623
Thursday 20 May 2021 (20/05/2021)
2.2673
2.2669
2.2716
2.2648
2.2682
Wednesday 19 May 2021 (19/05/2021)
2.2520
2.2668
2.2640
2.2559
2.2600
Tuesday 18 May 2021 (18/05/2021)
2.2724
2.2519
2.2646
2.2631
2.2639
Monday 17 May 2021 (17/05/2021)
2.2697
2.2734
2.2757
2.2661
2.2709
Friday 14 May 2021 (14/05/2021)
2.2896
2.2691
2.2842
2.2753
2.2798
Thursday 13 May 2021 (13/05/2021)
2.2860
2.2898
2.2883
2.2867
2.2875
Wednesday 12 May 2021 (12/05/2021)
2.2638
2.2853
2.2849
2.2673
2.2761
Tuesday 11 May 2021 (11/05/2021)
2.2680
2.2638
2.2714
2.2589
2.2652
Monday 10 May 2021 (10/05/2021)
2.2572
2.2679
2.2673
2.2516
2.2595
Friday 7 May 2021 (07/05/2021)
2.2827
2.2648
2.2861
2.2657
2.2759
Thursday 6 May 2021 (06/05/2021)
2.3098
2.2931
2.3117
2.2919
2.3018
Wednesday 5 May 2021 (05/05/2021)
2.3121
2.3099
2.3138
2.3098
2.3118
Tuesday 4 May 2021 (04/05/2021)
2.2937
2.3125
2.3107
2.2983
2.3045
Monday 3 May 2021 (03/05/2021)
2.2944
2.2941
2.3011
2.2917
2.2964

April

Friday 30 April 2021 (30/04/2021)
2.2782
2.2975
2.2882
2.2862
2.2872
Thursday 29 April 2021 (29/04/2021)
2.2785
2.2783
2.2837
2.2768
2.2803
Wednesday 28 April 2021 (28/04/2021)
2.2851
2.2791
2.2864
2.2787
2.2826
Tuesday 27 April 2021 (27/04/2021)
2.2839
2.2785
2.2848
2.2801
2.2825
Monday 26 April 2021 (26/04/2021)
2.2838
2.2840
2.2884
2.2811
2.2848
Friday 23 April 2021 (23/04/2021)
2.2860
2.2835
2.2918
2.2811
2.2865
Thursday 22 April 2021 (22/04/2021)
2.2910
2.2909
2.2936
2.2838
2.2887
Wednesday 21 April 2021 (21/04/2021)
2.2928
2.2914
2.3034
2.2905
2.2970
Tuesday 20 April 2021 (20/04/2021)
2.2935
2.2926
2.2940
2.2844
2.2892
Monday 19 April 2021 (19/04/2021)
2.3019
2.2942
2.2986
2.2917
2.2952
Friday 16 April 2021 (16/04/2021)
2.2984
2.3004
2.3021
2.2852
2.2937
Thursday 15 April 2021 (15/04/2021)
2.3040
2.2983
2.3059
2.2974
2.3017
Wednesday 14 April 2021 (14/04/2021)
2.3192
2.3039
2.3160
2.3081
2.3121
Tuesday 13 April 2021 (13/04/2021)
2.3313
2.3196
2.3385
2.3196
2.3291
Monday 12 April 2021 (12/04/2021)
2.3239
2.3312
2.3318
2.3214
2.3266
Friday 9 April 2021 (09/04/2021)
2.3182
2.3220
2.3270
2.3202
2.3236
Thursday 8 April 2021 (08/04/2021)
2.3307
2.3180
2.3358
2.3170
2.3264
Wednesday 7 April 2021 (07/04/2021)
2.3408
2.3297
2.3483
2.3233
2.3358
Tuesday 6 April 2021 (06/04/2021)
2.3744
2.3402
2.3782
2.3396
2.3589
Monday 5 April 2021 (05/04/2021)
2.3728
2.3747
2.3826
2.3670
2.3748
Friday 2 April 2021 (02/04/2021)
2.3714
2.3741
2.3756
2.3677
2.3717
Thursday 1 April 2021 (01/04/2021)
2.3775
2.3756
2.3800
2.3734
2.3767

March

Wednesday 31 March 2021 (31/03/2021)
2.3801
2.3777
2.3806
2.3746
2.3776
Tuesday 30 March 2021 (30/03/2021)
2.3578
2.3804
2.3701
2.3691
2.3696
Monday 29 March 2021 (29/03/2021)
2.3529
2.3572
2.3678
2.3477
2.3578
Friday 26 March 2021 (26/03/2021)
2.3568
2.3500
2.3576
2.3435
2.3506
Thursday 25 March 2021 (25/03/2021)
2.3401
2.3573
2.3615
2.3315
2.3465
Wednesday 24 March 2021 (24/03/2021)
2.3456
2.3397
2.3465
2.3303
2.3384
Tuesday 23 March 2021 (23/03/2021)
2.3164
2.3356
2.3239
2.3184
2.3212
Monday 22 March 2021 (22/03/2021)
2.3272
2.3166
2.3309
2.3107
2.3208
Friday 19 March 2021 (19/03/2021)
2.3201
2.3286
2.3281
2.3187
2.3234
Thursday 18 March 2021 (18/03/2021)
2.3103
2.3203
2.3239
2.3045
2.3142
Wednesday 17 March 2021 (17/03/2021)
2.3146
2.3111
2.3220
2.2996
2.3108
Tuesday 16 March 2021 (16/03/2021)
2.3166
2.3148
2.3192
2.2972
2.3082
Monday 15 March 2021 (15/03/2021)
2.3084
2.3165
2.3270
2.3032
2.3151
Friday 12 March 2021 (12/03/2021)
2.3034
2.3104
2.3126
2.3085
2.3106
Thursday 11 March 2021 (11/03/2021)
2.3025
2.3034
2.3113
2.2932
2.3023
Wednesday 10 March 2021 (10/03/2021)
2.3133
2.3133
2.3200
2.3045
2.3123
Tuesday 9 March 2021 (09/03/2021)
2.3341
2.3133
2.3258
2.3187
2.3223
Monday 8 March 2021 (08/03/2021)
2.3224
2.3345
2.3353
2.3073
2.3213
Friday 5 March 2021 (05/03/2021)
2.3219
2.3234
2.3307
2.3163
2.3235
Thursday 4 March 2021 (04/03/2021)
2.2902
2.3045
2.3038
2.2897
2.2968
Wednesday 3 March 2021 (03/03/2021)
2.2861
2.2899
2.2916
2.2767
2.2842
Tuesday 2 March 2021 (02/03/2021)
2.2934
2.2866
2.2987
2.2831
2.2909
Monday 1 March 2021 (01/03/2021)
2.2953
2.2935
2.3133
2.1131
2.2132

February

Friday 26 February 2021 (26/02/2021)
2.2572
2.2941
2.2880
2.2601
2.2741
Thursday 25 February 2021 (25/02/2021)
2.2521
2.2352
2.2550
2.2158
2.2354
Wednesday 24 February 2021 (24/02/2021)
2.2603
2.2583
2.2703
2.2428
2.2566
Tuesday 23 February 2021 (23/02/2021)
2.2548
2.2608
2.2636
2.2339
2.2488
Monday 22 February 2021 (22/02/2021)
2.2506
2.2549
2.2571
2.2359
2.2465
Friday 19 February 2021 (19/02/2021)
2.2620
2.2496
2.2562
2.2463
2.2513
Thursday 18 February 2021 (18/02/2021)
2.2686
2.2619
2.2660
2.2564
2.2612
Wednesday 17 February 2021 (17/02/2021)
2.2663
2.2688
2.2736
2.2574
2.2655
Tuesday 16 February 2021 (16/02/2021)
2.2538
2.2606
2.2611
2.2502
2.2557
Monday 15 February 2021 (15/02/2021)
2.2660
2.2542
2.2581
2.2549
2.2565
Friday 12 February 2021 (12/02/2021)
2.2636
2.2675
2.2697
2.2516
2.2607
Thursday 11 February 2021 (11/02/2021)
2.2627
2.2633
2.2652
2.2532
2.2592
Wednesday 10 February 2021 (10/02/2021)
2.2703
2.2624
2.2659
2.2612
2.2636
Tuesday 9 February 2021 (09/02/2021)
2.2889
2.2708
2.2796
2.2735
2.2766
Monday 8 February 2021 (08/02/2021)
2.2851
2.2894
2.2900
2.2580
2.2740
Friday 5 February 2021 (05/02/2021)
2.3034
2.2829
2.3022
2.2797
2.2910
Thursday 4 February 2021 (04/02/2021)
2.2872
2.3034
2.3053
2.2718
2.2886
Wednesday 3 February 2021 (03/02/2021)
2.2877
2.2872
2.2941
2.2743
2.2842
Tuesday 2 February 2021 (02/02/2021)
2.2921
2.2878
2.2987
2.2774
2.2881
Monday 1 February 2021 (01/02/2021)
2.2719
2.2920
2.2867
2.2727
2.2797

January

Friday 29 January 2021 (29/01/2021)
2.2789
2.2697
2.2729
2.2670
2.2700
Thursday 28 January 2021 (28/01/2021)
2.2748
2.2796
2.2776
2.2710
2.2743
Wednesday 27 January 2021 (27/01/2021)
2.2618
2.2749
2.2771
2.2500
2.2636
Tuesday 26 January 2021 (26/01/2021)
2.2541
2.2621
2.2633
2.2444
2.2539
Monday 25 January 2021 (25/01/2021)
2.2647
2.2541
2.2634
2.2509
2.2572
Friday 22 January 2021 (22/01/2021)
2.2535
2.2617
2.2546
2.2443
2.2495
Thursday 21 January 2021 (21/01/2021)
2.2705
2.2536
2.2707
2.2547
2.2627
Wednesday 20 January 2021 (20/01/2021)
2.2742
2.2704
2.2837
2.2667
2.2752
Tuesday 19 January 2021 (19/01/2021)
2.2878
2.2745
2.2820
2.2719
2.2770
Monday 18 January 2021 (18/01/2021)
2.2841
2.2885
2.2859
2.2651
2.2755
Friday 15 January 2021 (15/01/2021)
2.2689
2.2820
2.2768
2.2554
2.2661
Thursday 14 January 2021 (14/01/2021)
2.2676
2.2695
2.2714
2.2565
2.2640
Wednesday 13 January 2021 (13/01/2021)
2.2534
2.2672
2.2726
2.2427
2.2577
Tuesday 12 January 2021 (12/01/2021)
2.2490
2.2542
2.2616
2.2115
2.2366
Monday 11 January 2021 (11/01/2021)
2.2373
2.2684
2.2496
2.2491
2.2494
Friday 8 January 2021 (08/01/2021)
2.2276
2.2353
2.2350
2.2093
2.2222
Thursday 7 January 2021 (07/01/2021)
2.2286
2.2274
2.2377
2.2055
2.2216
Wednesday 6 January 2021 (06/01/2021)
2.2313
2.2291
2.2335
2.2190
2.2263
Tuesday 5 January 2021 (05/01/2021)
2.2380
2.2314
2.2394
2.2250
2.2322
Monday 4 January 2021 (04/01/2021)
2.2367
2.2376
2.2390
2.2100
2.2245
Friday 1 January 2021 (01/01/2021)
2.2356
2.2418
2.2443
2.2188
2.2316