United Arab Emirates Dirham-Swedish Krona History: 2020

Go
Set Alert Set Alert

Daily AED/SEK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.844, reached on 23/03/2020

The lowest level of 2020 was 2.1855 reached 28/12/2020

The average level of 2020 was 2.5042

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/SEK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.2356
2.2418
2.2443
2.2188
2.2316
Wednesday 30 December 2020 (30/12/2020)
2.2341
2.2359
2.2379
2.2164
2.2272
Tuesday 29 December 2020 (29/12/2020)
2.2530
2.2345
2.2494
2.2195
2.2345
Monday 28 December 2020 (28/12/2020)
2.2481
2.2445
2.2481
2.1855
2.2168
Friday 25 December 2020 (25/12/2020)
2.2415
2.2423
2.2568
2.2375
2.2472
Thursday 24 December 2020 (24/12/2020)
2.2415
2.2423
2.2568
2.2375
2.2472
Wednesday 23 December 2020 (23/12/2020)
2.2644
2.2606
2.2705
2.2607
2.2656
Tuesday 22 December 2020 (22/12/2020)
2.2645
2.2644
2.2643
2.2549
2.2596
Monday 21 December 2020 (21/12/2020)
2.2745
2.2660
2.2753
2.2492
2.2623
Friday 18 December 2020 (18/12/2020)
2.2507
2.2503
2.2525
2.2436
2.2481
Thursday 17 December 2020 (17/12/2020)
2.2711
2.2498
2.2656
2.2533
2.2595
Wednesday 16 December 2020 (16/12/2020)
2.2907
2.2711
2.2821
2.2778
2.2800
Tuesday 15 December 2020 (15/12/2020)
2.2783
2.2914
2.2929
2.2720
2.2825
Monday 14 December 2020 (14/12/2020)
2.3176
2.2779
2.2997
2.2934
2.2966
Friday 11 December 2020 (11/12/2020)
2.2969
2.3029
2.3003
2.2944
2.2974
Thursday 10 December 2020 (10/12/2020)
2.3045
2.2969
2.3057
2.2938
2.2998
Wednesday 9 December 2020 (09/12/2020)
2.3063
2.3037
2.3134
2.3014
2.3074
Tuesday 8 December 2020 (08/12/2020)
2.2947
2.3067
2.3104
2.2871
2.2988
Monday 7 December 2020 (07/12/2020)
2.2891
2.2952
2.2921
2.2752
2.2837
Friday 4 December 2020 (04/12/2020)
2.2959
2.2915
2.3024
2.2907
2.2966
Thursday 3 December 2020 (03/12/2020)
2.3122
2.2956
2.3101
2.3063
2.3082
Wednesday 2 December 2020 (02/12/2020)
2.3179
2.3128
2.3209
2.3135
2.3172
Tuesday 1 December 2020 (01/12/2020)
2.3284
2.3188
2.3330
2.3168
2.3249

November

Monday 30 November 2020 (30/11/2020)
2.3174
2.3282
2.3295
2.2906
2.3101
Friday 27 November 2020 (27/11/2020)
2.3229
2.3052
2.3247
2.3019
2.3133
Thursday 26 November 2020 (26/11/2020)
2.3184
2.3230
2.3261
2.3164
2.3213
Wednesday 25 November 2020 (25/11/2020)
2.3311
2.3189
2.3280
2.3172
2.3226
Tuesday 24 November 2020 (24/11/2020)
2.3388
2.3318
2.3425
2.3300
2.3363
Monday 23 November 2020 (23/11/2020)
2.3494
2.3384
2.3469
2.3435
2.3452
Friday 20 November 2020 (20/11/2020)
2.3444
2.3491
2.3502
2.3427
2.3465
Thursday 19 November 2020 (19/11/2020)
2.3397
2.3447
2.3501
2.3409
2.3455
Wednesday 18 November 2020 (18/11/2020)
2.3472
2.3354
2.3444
2.3403
2.3424
Tuesday 17 November 2020 (17/11/2020)
2.3480
2.3473
2.3504
2.3437
2.3471
Monday 16 November 2020 (16/11/2020)
2.3634
2.3481
2.3661
2.3487
2.3574
Friday 13 November 2020 (13/11/2020)
2.3445
2.3705
2.3721
2.3383
2.3552
Thursday 12 November 2020 (12/11/2020)
2.3459
2.3438
2.3509
2.3377
2.3443
Wednesday 11 November 2020 (11/11/2020)
2.3491
2.3453
2.3588
2.3436
2.3512
Tuesday 10 November 2020 (10/11/2020)
2.3462
2.3492
2.3548
2.3404
2.3476
Monday 9 November 2020 (09/11/2020)
2.3554
2.3460
2.3505
2.3340
2.3423
Friday 6 November 2020 (06/11/2020)
2.3768
2.3525
2.3690
2.3570
2.3630
Thursday 5 November 2020 (05/11/2020)
2.3897
2.3776
2.3810
2.3763
2.3787
Wednesday 4 November 2020 (04/11/2020)
2.4108
2.3892
2.4244
2.3860
2.4052
Tuesday 3 November 2020 (03/11/2020)
2.4222
2.4112
2.4200
2.4183
2.4192
Monday 2 November 2020 (02/11/2020)
2.4271
2.4223
2.4299
2.4103
2.4201

October

Friday 30 October 2020 (30/10/2020)
2.4309
2.4169
2.4246
2.4163
2.4205
Thursday 29 October 2020 (29/10/2020)
2.4175
2.4308
2.4307
2.4117
2.4212
Wednesday 28 October 2020 (28/10/2020)
2.3744
2.4122
2.4040
2.3885
2.3963
Tuesday 27 October 2020 (27/10/2020)
2.3782
2.3744
2.3789
2.3703
2.3746
Monday 26 October 2020 (26/10/2020)
2.3883
2.3782
2.3892
2.3635
2.3764
Friday 23 October 2020 (23/10/2020)
2.3837
2.3752
2.3871
2.3710
2.3791
Thursday 22 October 2020 (22/10/2020)
2.3805
2.3836
2.3858
2.3803
2.3831
Wednesday 21 October 2020 (21/10/2020)
2.3815
2.3808
2.3849
2.3761
2.3805
Tuesday 20 October 2020 (20/10/2020)
2.3962
2.3814
2.3989
2.3775
2.3882
Monday 19 October 2020 (19/10/2020)
2.3998
2.3957
2.4077
2.3998
2.4038
Friday 16 October 2020 (16/10/2020)
2.4123
2.4071
2.4156
2.3999
2.4078
Thursday 15 October 2020 (15/10/2020)
2.4008
2.4122
2.4122
2.4089
2.4106
Wednesday 14 October 2020 (14/10/2020)
2.3906
2.3971
2.4036
2.3801
2.3919
Tuesday 13 October 2020 (13/10/2020)
2.3945
2.3896
2.3987
2.3849
2.3918
Monday 12 October 2020 (12/10/2020)
2.4123
2.3993
2.4034
2.4014
2.4024
Friday 9 October 2020 (09/10/2020)
2.4162
2.4060
2.4121
2.4047
2.4084
Thursday 8 October 2020 (08/10/2020)
2.4242
2.4165
2.4263
2.4162
2.4213
Wednesday 7 October 2020 (07/10/2020)
2.4253
2.4247
2.4302
2.4206
2.4254
Tuesday 6 October 2020 (06/10/2020)
2.4213
2.4244
2.4301
2.4188
2.4245
Monday 5 October 2020 (05/10/2020)
2.4340
2.4216
2.4265
2.4201
2.4233
Friday 2 October 2020 (02/10/2020)
2.4202
2.4315
2.4344
2.4184
2.4264
Thursday 1 October 2020 (01/10/2020)
2.4504
2.4197
2.4319
2.4265
2.4292

September

Wednesday 30 September 2020 (30/09/2020)
2.4414
2.4512
2.4599
2.4381
2.4490
Tuesday 29 September 2020 (29/09/2020)
2.4553
2.4416
2.4642
2.4376
2.4509
Monday 28 September 2020 (28/09/2020)
2.4964
2.4548
2.4791
2.4776
2.4784
Friday 25 September 2020 (25/09/2020)
2.4742
2.4866
2.4860
2.4748
2.4804
Thursday 24 September 2020 (24/09/2020)
2.4495
2.4744
2.4823
2.4465
2.4644
Wednesday 23 September 2020 (23/09/2020)
2.4170
2.4494
2.4437
2.4196
2.4317
Tuesday 22 September 2020 (22/09/2020)
2.4017
2.4166
2.4131
2.4057
2.4094
Monday 21 September 2020 (21/09/2020)
2.3766
2.4014
2.3943
2.3863
2.3903
Friday 18 September 2020 (18/09/2020)
2.4040
2.3727
2.3960
2.3877
2.3919
Thursday 17 September 2020 (17/09/2020)
2.3923
2.4051
2.4071
2.3989
2.4030
Wednesday 16 September 2020 (16/09/2020)
2.3930
2.3923
2.3975
2.3870
2.3923
Tuesday 15 September 2020 (15/09/2020)
2.3817
2.3932
2.3944
2.3757
2.3851
Monday 14 September 2020 (14/09/2020)
2.3872
2.3815
2.3923
2.3798
2.3861
Friday 11 September 2020 (11/09/2020)
2.3629
2.3852
2.3711
2.3666
2.3689
Thursday 10 September 2020 (10/09/2020)
2.3867
2.3608
2.3935
2.3513
2.3724
Wednesday 9 September 2020 (09/09/2020)
2.3925
2.3870
2.3931
2.3847
2.3889
Tuesday 8 September 2020 (08/09/2020)
2.3889
2.3915
2.3905
2.3876
2.3891
Monday 7 September 2020 (07/09/2020)
2.3870
2.3890
2.3870
2.3844
2.3857
Friday 4 September 2020 (04/09/2020)
2.4877
2.3864
2.4825
2.3953
2.4389
Thursday 3 September 2020 (03/09/2020)
2.3730
2.4926
2.4877
2.3755
2.4316
Wednesday 2 September 2020 (02/09/2020)
2.3498
2.3732
2.3603
2.3548
2.3576
Tuesday 1 September 2020 (01/09/2020)
2.3608
2.3487
2.3562
2.3530
2.3546

August

Monday 31 August 2020 (31/08/2020)
2.3617
2.3619
2.3635
2.3522
2.3579
Friday 28 August 2020 (28/08/2020)
2.3726
2.3614
2.3673
2.3573
2.3623
Thursday 27 August 2020 (27/08/2020)
2.3854
2.3724
2.3806
2.3795
2.3801
Wednesday 26 August 2020 (26/08/2020)
2.3853
2.3865
2.3930
2.3813
2.3872
Tuesday 25 August 2020 (25/08/2020)
2.3827
2.3855
2.3895
2.3774
2.3835
Monday 24 August 2020 (24/08/2020)
2.3914
2.3825
2.3897
2.3798
2.3848
Friday 21 August 2020 (21/08/2020)
2.3749
2.3908
2.3856
2.3842
2.3849
Thursday 20 August 2020 (20/08/2020)
2.3492
2.3757
2.3765
2.3453
2.3609
Wednesday 19 August 2020 (19/08/2020)
2.3588
2.3480
2.3601
2.3469
2.3535
Tuesday 18 August 2020 (18/08/2020)
2.3661
2.3595
2.3635
2.3611
2.3623
Monday 17 August 2020 (17/08/2020)
2.3649
2.3664
2.3679
2.3592
2.3636
Friday 14 August 2020 (14/08/2020)
2.3590
2.3616
2.3736
2.3561
2.3649
Thursday 13 August 2020 (13/08/2020)
2.3642
2.3586
2.3641
2.3618
2.3630
Wednesday 12 August 2020 (12/08/2020)
2.3760
2.3640
2.3806
2.3619
2.3713
Tuesday 11 August 2020 (11/08/2020)
2.3839
2.3753
2.3791
2.3760
2.3776
Monday 10 August 2020 (10/08/2020)
2.3813
2.3840
2.3854
2.3737
2.3796
Friday 7 August 2020 (07/08/2020)
2.3630
2.3808
2.3716
2.3693
2.3705
Thursday 6 August 2020 (06/08/2020)
2.3537
2.3629
2.3767
2.3515
2.3641
Wednesday 5 August 2020 (05/08/2020)
2.3619
2.3534
2.3647
2.3531
2.3589
Tuesday 4 August 2020 (04/08/2020)
2.3879
2.3899
2.3891
2.3864
2.3878
Monday 3 August 2020 (03/08/2020)
2.3802
2.3886
2.3874
2.3865
2.3870

July

Friday 31 July 2020 (31/07/2020)
2.3724
2.3829
2.3864
2.3660
2.3762
Thursday 30 July 2020 (30/07/2020)
2.3775
2.3729
2.3876
2.3736
2.3806
Wednesday 29 July 2020 (29/07/2020)
2.3952
2.3776
2.3882
2.3848
2.3865
Tuesday 28 July 2020 (28/07/2020)
2.3805
2.3957
2.3978
2.3760
2.3869
Monday 27 July 2020 (27/07/2020)
2.4047
2.3808
2.3947
2.3922
2.3935
Friday 24 July 2020 (24/07/2020)
2.4198
2.4083
2.4141
2.4136
2.4139
Thursday 23 July 2020 (23/07/2020)
2.4183
2.4203
2.4190
2.4116
2.4153
Wednesday 22 July 2020 (22/07/2020)
2.4191
2.4186
2.4192
2.4046
2.4119
Tuesday 21 July 2020 (21/07/2020)
2.4479
2.4205
2.4374
2.4341
2.4358
Monday 20 July 2020 (20/07/2020)
2.4696
2.4484
2.4566
2.4541
2.4554
Friday 17 July 2020 (17/07/2020)
2.4734
2.4650
2.4746
2.4593
2.4670
Thursday 16 July 2020 (16/07/2020)
2.4636
2.4709
2.4662
2.4653
2.4658
Wednesday 15 July 2020 (15/07/2020)
2.4827
2.4632
2.4801
2.4669
2.4735
Tuesday 14 July 2020 (14/07/2020)
2.4956
2.4835
2.4968
2.4788
2.4878
Monday 13 July 2020 (13/07/2020)
2.5041
2.4952
2.5046
2.4870
2.4958
Friday 10 July 2020 (10/07/2020)
2.5059
2.5018
2.5125
2.5009
2.5067
Thursday 9 July 2020 (09/07/2020)
2.5048
2.5052
2.5045
2.5004
2.5025
Wednesday 8 July 2020 (08/07/2020)
2.5228
2.5053
2.5187
2.5074
2.5131
Tuesday 7 July 2020 (07/07/2020)
2.5132
2.5232
2.5262
2.5100
2.5181
Monday 6 July 2020 (06/07/2020)
2.5437
2.5131
2.5356
2.5205
2.5281
Friday 3 July 2020 (03/07/2020)
2.5347
2.5377
2.5385
2.5323
2.5354
Thursday 2 July 2020 (02/07/2020)
2.5391
2.5346
2.5374
2.5282
2.5328
Wednesday 1 July 2020 (01/07/2020)
2.5532
2.5398
2.5453
2.5426
2.5440

June

Tuesday 30 June 2020 (30/06/2020)
2.5387
2.5543
2.5551
2.5381
2.5466
Monday 29 June 2020 (29/06/2020)
2.5490
2.5386
2.5529
2.5240
2.5385
Friday 26 June 2020 (26/06/2020)
2.5354
2.5362
2.5424
2.5320
2.5372
Thursday 25 June 2020 (25/06/2020)
2.5354
2.5354
2.5390
2.5331
2.5361
Wednesday 24 June 2020 (24/06/2020)
2.5334
2.5344
2.5402
2.5236
2.5319
Tuesday 23 June 2020 (23/06/2020)
2.5577
2.5337
2.5518
2.5331
2.5425
Monday 22 June 2020 (22/06/2020)
2.5654
2.5581
2.5632
2.5542
2.5587
Friday 19 June 2020 (19/06/2020)
2.5611
2.5707
2.5650
2.5576
2.5613
Thursday 18 June 2020 (18/06/2020)
2.5360
2.5608
2.5488
2.5417
2.5453
Wednesday 17 June 2020 (17/06/2020)
2.5386
2.5368
2.5415
2.5333
2.5374
Tuesday 16 June 2020 (16/06/2020)
2.5380
2.5378
2.5450
2.5366
2.5408
Monday 15 June 2020 (15/06/2020)
2.5323
2.5397
2.5463
2.5335
2.5399
Friday 12 June 2020 (12/06/2020)
2.5278
2.5270
2.5302
2.5231
2.5267
Thursday 11 June 2020 (11/06/2020)
2.4945
2.5272
2.5060
2.5054
2.5057
Wednesday 10 June 2020 (10/06/2020)
2.5160
2.4940
2.5109
2.5098
2.5104
Tuesday 9 June 2020 (09/06/2020)
2.5126
2.5170
2.5233
2.5035
2.5134
Monday 8 June 2020 (08/06/2020)
2.5029
2.5132
2.5140
2.4956
2.5048
Friday 5 June 2020 (05/06/2020)
2.5120
2.4967
2.5104
2.5062
2.5083
Thursday 4 June 2020 (04/06/2020)
2.5268
2.5129
2.5316
2.5043
2.5180
Wednesday 3 June 2020 (03/06/2020)
2.5397
2.5262
2.5453
2.5265
2.5359
Tuesday 2 June 2020 (02/06/2020)
2.5646
2.5398
2.5634
2.5518
2.5576
Monday 1 June 2020 (01/06/2020)
2.5559
2.5664
2.5735
2.5485
2.5610

May

Friday 29 May 2020 (29/05/2020)
2.5965
2.5594
2.5857
2.5676
2.5767
Thursday 28 May 2020 (28/05/2020)
2.6106
2.5970
2.6144
2.5959
2.6052
Wednesday 27 May 2020 (27/05/2020)
2.6164
2.6106
2.6229
2.6100
2.6165
Tuesday 26 May 2020 (26/05/2020)
2.6335
2.6163
2.6322
2.6284
2.6303
Monday 25 May 2020 (25/05/2020)
2.6355
2.6335
2.6418
2.6284
2.6351
Friday 22 May 2020 (22/05/2020)
2.6153
2.6277
2.6301
2.6242
2.6272
Thursday 21 May 2020 (21/05/2020)
2.6030
2.6151
2.6166
2.6028
2.6097
Wednesday 20 May 2020 (20/05/2020)
2.6371
2.6026
2.6352
2.6026
2.6189
Tuesday 19 May 2020 (19/05/2020)
2.6451
2.6371
2.6384
2.6379
2.6382
Monday 18 May 2020 (18/05/2020)
2.6689
2.6454
2.6733
2.6495
2.6614
Friday 15 May 2020 (15/05/2020)
2.6761
2.6687
2.6849
2.6687
2.6768
Thursday 14 May 2020 (14/05/2020)
2.6640
2.6768
2.6780
2.6770
2.6775
Wednesday 13 May 2020 (13/05/2020)
2.6459
2.6636
2.6576
2.6478
2.6527
Tuesday 12 May 2020 (12/05/2020)
2.6909
2.6447
2.6883
2.6407
2.6645
Monday 11 May 2020 (11/05/2020)
2.6688
2.6911
2.6778
2.6629
2.6704
Friday 8 May 2020 (08/05/2020)
2.6720
2.6612
2.6727
2.6620
2.6674
Thursday 7 May 2020 (07/05/2020)
2.6723
2.6721
2.6807
2.6626
2.6717
Wednesday 6 May 2020 (06/05/2020)
2.6719
2.6716
2.6728
2.6708
2.6718
Tuesday 5 May 2020 (05/05/2020)
2.6835
2.6716
2.6914
2.6731
2.6823
Monday 4 May 2020 (04/05/2020)
2.6754
2.6836
2.6887
2.6798
2.6843
Friday 1 May 2020 (01/05/2020)
2.6692
2.6710
2.6773
2.6625
2.6699

April

Thursday 30 April 2020 (30/04/2020)
2.6874
2.6697
2.6813
2.6800
2.6807
Wednesday 29 April 2020 (29/04/2020)
2.6773
2.6880
2.6832
2.6831
2.6832
Tuesday 28 April 2020 (28/04/2020)
2.7235
2.6764
2.7140
2.6885
2.7013
Monday 27 April 2020 (27/04/2020)
2.7401
2.7233
2.7329
2.7323
2.7326
Friday 24 April 2020 (24/04/2020)
2.7396
2.7333
2.7455
2.7355
2.7405
Thursday 23 April 2020 (23/04/2020)
2.7448
2.7396
2.7551
2.7396
2.7474
Wednesday 22 April 2020 (22/04/2020)
2.7509
2.7446
2.7461
2.7441
2.7451
Tuesday 21 April 2020 (21/04/2020)
2.7243
2.7512
2.7446
2.7317
2.7382
Monday 20 April 2020 (20/04/2020)
2.7184
2.7242
2.7225
2.7173
2.7199
Friday 17 April 2020 (17/04/2020)
2.7219
2.7166
2.7267
2.7161
2.7214
Thursday 16 April 2020 (16/04/2020)
2.7439
2.7217
2.7393
2.7250
2.7322
Wednesday 15 April 2020 (15/04/2020)
2.7157
2.7452
2.7307
2.7250
2.7279
Tuesday 14 April 2020 (14/04/2020)
2.7253
2.7166
2.7330
2.7170
2.7250
Monday 13 April 2020 (13/04/2020)
2.6989
2.7256
2.7295
2.6957
2.7126
Friday 10 April 2020 (10/04/2020)
2.7065
2.7017
2.7081
2.7012
2.7047
Thursday 9 April 2020 (09/04/2020)
2.7435
2.7065
2.7378
2.7233
2.7306
Wednesday 8 April 2020 (08/04/2020)
2.7432
2.7440
2.7538
2.7416
2.7477
Tuesday 7 April 2020 (07/04/2020)
2.7444
2.7433
2.7481
2.7263
2.7372
Monday 6 April 2020 (06/04/2020)
2.7772
2.7452
2.7813
2.7486
2.7650
Friday 3 April 2020 (03/04/2020)
2.7782
2.7733
2.7865
2.7617
2.7741
Thursday 2 April 2020 (02/04/2020)
2.7185
2.7436
2.7541
2.7186
2.7364
Wednesday 1 April 2020 (01/04/2020)
2.7047
2.7185
2.7439
2.6998
2.7219

March

Tuesday 31 March 2020 (31/03/2020)
2.7345
2.7055
2.7501
2.7033
2.7267
Monday 30 March 2020 (30/03/2020)
2.7304
2.7342
2.7470
2.7218
2.7344
Friday 27 March 2020 (27/03/2020)
2.7558
2.7337
2.7430
2.7404
2.7417
Thursday 26 March 2020 (26/03/2020)
2.7610
2.7588
2.7602
2.7333
2.7468
Wednesday 25 March 2020 (25/03/2020)
2.7572
2.7607
2.7716
2.7507
2.7612
Tuesday 24 March 2020 (24/03/2020)
2.7986
2.7578
2.7948
2.7760
2.7854
Monday 23 March 2020 (23/03/2020)
2.8381
2.7987
2.8440
2.7623
2.8032
Friday 20 March 2020 (20/03/2020)
2.8047
2.7891
2.8234
2.7930
2.8082
Thursday 19 March 2020 (19/03/2020)
2.7413
2.8061
2.7909
2.7772
2.7841
Wednesday 18 March 2020 (18/03/2020)
2.6785
2.7389
2.7306
2.7202
2.7254
Tuesday 17 March 2020 (17/03/2020)
2.6613
2.6786
2.6854
2.6766
2.6810
Monday 16 March 2020 (16/03/2020)
2.6627
2.6606
2.6878
2.6309
2.6594
Friday 13 March 2020 (13/03/2020)
2.6471
2.5910
2.6609
2.5817
2.6213
Thursday 12 March 2020 (12/03/2020)
2.5705
2.6313
2.6149
2.6127
2.6138
Wednesday 11 March 2020 (11/03/2020)
2.5669
2.5677
2.5752
2.5659
2.5706
Tuesday 10 March 2020 (10/03/2020)
2.5764
2.5650
2.5791
2.5636
2.5714
Monday 9 March 2020 (09/03/2020)
2.5626
2.5775
2.5846
2.5443
2.5645
Friday 6 March 2020 (06/03/2020)
2.5714
2.5618
2.5671
2.5591
2.5631
Thursday 5 March 2020 (05/03/2020)
2.5889
2.5716
2.5871
2.5792
2.5832
Wednesday 4 March 2020 (04/03/2020)
2.5837
2.5897
2.5931
2.5664
2.5798
Tuesday 3 March 2020 (03/03/2020)
2.5898
2.5838
2.6004
2.5590
2.5797
Monday 2 March 2020 (02/03/2020)
2.6062
2.5740
2.6139
2.5712
2.5926

February

Friday 28 February 2020 (28/02/2020)
2.6284
2.6031
2.6461
2.6017
2.6239
Thursday 27 February 2020 (27/02/2020)
2.6440
2.6285
2.6487
2.6201
2.6344
Wednesday 26 February 2020 (26/02/2020)
2.6484
2.6436
2.6522
2.6407
2.6465
Tuesday 25 February 2020 (25/02/2020)
2.6525
2.6491
2.6593
2.6498
2.6546
Monday 24 February 2020 (24/02/2020)
2.6603
2.6526
2.6690
2.6504
2.6597
Friday 21 February 2020 (21/02/2020)
2.6728
2.6464
2.6667
2.6601
2.6634
Thursday 20 February 2020 (20/02/2020)
2.6525
2.6729
2.6675
2.6597
2.6636
Wednesday 19 February 2020 (19/02/2020)
2.6581
2.6508
2.6703
2.6502
2.6603
Tuesday 18 February 2020 (18/02/2020)
2.6338
2.6578
2.6588
2.6353
2.6471
Monday 17 February 2020 (17/02/2020)
2.6484
2.6336
2.6504
2.6325
2.6415
Friday 14 February 2020 (14/02/2020)
2.6348
2.6505
2.6496
2.6357
2.6427
Thursday 13 February 2020 (13/02/2020)
2.6206
2.6348
2.6416
2.6201
2.6309
Wednesday 12 February 2020 (12/02/2020)
2.6268
2.6204
2.6247
2.6227
2.6237
Tuesday 11 February 2020 (11/02/2020)
2.6296
2.6271
2.6340
2.6272
2.6306
Monday 10 February 2020 (10/02/2020)
2.6221
2.6264
2.6358
2.6162
2.6260
Friday 7 February 2020 (07/02/2020)
2.6128
2.6187
2.6230
2.6173
2.6202
Thursday 6 February 2020 (06/02/2020)
2.6075
2.6117
2.6123
2.6072
2.6098
Wednesday 5 February 2020 (05/02/2020)
2.6120
2.6074
2.6173
2.5963
2.6068
Tuesday 4 February 2020 (04/02/2020)
2.6129
2.6121
2.6156
2.6092
2.6124
Monday 3 February 2020 (03/02/2020)
2.6231
2.6123
2.6273
2.6105
2.6189

January

Friday 31 January 2020 (31/01/2020)
2.6222
2.6268
2.6318
2.6200
2.6259
Thursday 30 January 2020 (30/01/2020)
2.6209
2.6221
2.6298
2.6133
2.6216
Wednesday 29 January 2020 (29/01/2020)
2.6190
2.6210
2.6221
2.6149
2.6185
Tuesday 28 January 2020 (28/01/2020)
2.6175
2.6192
2.6201
2.6147
2.6174
Monday 27 January 2020 (27/01/2020)
2.6022
2.6172
2.6170
2.6033
2.6102
Friday 24 January 2020 (24/01/2020)
2.5933
2.6001
2.6007
2.5965
2.5986
Thursday 23 January 2020 (23/01/2020)
2.5866
2.5932
2.5966
2.5852
2.5909
Wednesday 22 January 2020 (22/01/2020)
2.5897
2.5867
2.5952
2.5865
2.5909
Tuesday 21 January 2020 (21/01/2020)
2.5940
2.5896
2.5924
2.5916
2.5920
Monday 20 January 2020 (20/01/2020)
2.5835
2.5943
2.5869
2.5849
2.5859
Friday 17 January 2020 (17/01/2020)
2.5855
2.5835
2.5937
2.5813
2.5875
Thursday 16 January 2020 (16/01/2020)
2.5808
2.5857
2.5863
2.5788
2.5826
Wednesday 15 January 2020 (15/01/2020)
2.5808
2.5812
2.5824
2.5764
2.5794
Tuesday 14 January 2020 (14/01/2020)
2.5780
2.5814
2.5824
2.5729
2.5777
Monday 13 January 2020 (13/01/2020)
2.5789
2.5782
2.5828
2.5786
2.5807
Friday 10 January 2020 (10/01/2020)
2.5854
2.5835
2.5910
2.5830
2.5870
Thursday 9 January 2020 (09/01/2020)
2.5720
2.5856
2.5760
2.5737
2.5749
Wednesday 8 January 2020 (08/01/2020)
2.5703
2.5717
2.5765
2.5684
2.5725
Tuesday 7 January 2020 (07/01/2020)
2.5623
2.5701
2.5717
2.5594
2.5656
Monday 6 January 2020 (06/01/2020)
2.5588
2.5626
2.5665
2.5555
2.5610
Friday 3 January 2020 (03/01/2020)
2.5418
2.5545
2.5568
2.5516
2.5542
Thursday 2 January 2020 (02/01/2020)
2.5545
2.5412
2.5555
2.5395
2.5475
Wednesday 1 January 2020 (01/01/2020)
2.5412
2.5561
2.5584
2.5384
2.5484