United Arab Emirates Dirham-Swedish Krona History: 2018

Go
Set Alert Set Alert

Daily AED/SEK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.521, reached on 29/08/2018

The lowest level of 2018 was 2.1323 reached 31/01/2018

The average level of 2018 was 2.3658

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/SEK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.4385
2.4030
2.4420
2.4199
2.4310
Friday 28 December 2018 (28/12/2018)
2.4524
2.4444
2.4499
2.4345
2.4422
Thursday 27 December 2018 (27/12/2018)
2.4561
2.4532
2.4614
2.4502
2.4558
Wednesday 26 December 2018 (26/12/2018)
2.4682
2.4647
2.4768
2.4615
2.4692
Tuesday 25 December 2018 (25/12/2018)
2.4589
2.4640
2.4746
2.4550
2.4648
Monday 24 December 2018 (24/12/2018)
2.4589
2.4640
2.4746
2.4550
2.4648
Friday 21 December 2018 (21/12/2018)
2.4415
2.4549
2.4578
2.4377
2.4478
Thursday 20 December 2018 (20/12/2018)
2.4739
2.4424
2.4724
2.4428
2.4576
Wednesday 19 December 2018 (19/12/2018)
2.4682
2.4675
2.4708
2.4639
2.4674
Tuesday 18 December 2018 (18/12/2018)
2.4643
2.4673
2.4639
2.4627
2.4633
Monday 17 December 2018 (17/12/2018)
2.4649
2.4672
2.4729
2.4647
2.4688
Friday 14 December 2018 (14/12/2018)
2.4665
2.4704
2.4696
2.4681
2.4689
Thursday 13 December 2018 (13/12/2018)
2.4728
2.4688
2.4703
2.4653
2.4678
Wednesday 12 December 2018 (12/12/2018)
2.4743
2.4737
2.4847
2.4708
2.4778
Tuesday 11 December 2018 (11/12/2018)
2.4751
2.4518
2.4697
2.4589
2.4643
Monday 10 December 2018 (10/12/2018)
2.4560
2.4551
2.4659
2.4440
2.4550
Friday 7 December 2018 (07/12/2018)
2.4474
2.4521
2.4567
2.4459
2.4513
Thursday 6 December 2018 (06/12/2018)
2.4445
2.4476
2.4555
2.4452
2.4504
Wednesday 5 December 2018 (05/12/2018)
2.4526
2.4426
2.4500
2.4494
2.4497
Tuesday 4 December 2018 (04/12/2018)
2.4537
2.4481
2.4564
2.4465
2.4515
Monday 3 December 2018 (03/12/2018)
2.4652
2.4532
2.4688
2.4548
2.4618

November

Friday 30 November 2018 (30/11/2018)
2.4697
2.4732
2.4791
2.4695
2.4743
Thursday 29 November 2018 (29/11/2018)
2.4583
2.4691
2.4621
2.4588
2.4605
Wednesday 28 November 2018 (28/11/2018)
2.4798
2.4683
2.4803
2.4745
2.4774
Tuesday 27 November 2018 (27/11/2018)
2.4746
2.4803
2.4756
2.4723
2.4740
Monday 26 November 2018 (26/11/2018)
2.4753
2.4703
2.4695
2.4653
2.4674
Friday 23 November 2018 (23/11/2018)
2.4598
2.4704
2.4670
2.4653
2.4662
Thursday 22 November 2018 (22/11/2018)
2.4631
2.4703
2.4771
2.4592
2.4682
Wednesday 21 November 2018 (21/11/2018)
2.4753
2.4604
2.4728
2.4564
2.4646
Tuesday 20 November 2018 (20/11/2018)
2.4499
2.4656
2.4634
2.4505
2.4570
Monday 19 November 2018 (19/11/2018)
2.4500
2.4499
2.4546
2.4419
2.4483
Friday 16 November 2018 (16/11/2018)
2.4663
2.4464
2.4646
2.4571
2.4609
Thursday 15 November 2018 (15/11/2018)
2.4727
2.4533
2.4730
2.4468
2.4599
Wednesday 14 November 2018 (14/11/2018)
2.4624
2.4704
2.4801
2.4686
2.4744
Tuesday 13 November 2018 (13/11/2018)
2.4881
2.4657
2.4845
2.4788
2.4817
Monday 12 November 2018 (12/11/2018)
2.4670
2.4841
2.4806
2.4782
2.4794
Friday 9 November 2018 (09/11/2018)
2.4548
2.4583
2.4637
2.4582
2.4610
Thursday 8 November 2018 (08/11/2018)
2.4563
2.4463
2.4568
2.4392
2.4480
Wednesday 7 November 2018 (07/11/2018)
2.4630
2.4534
2.4563
2.4531
2.4547
Tuesday 6 November 2018 (06/11/2018)
2.4650
2.4663
2.4708
2.4639
2.4674
Monday 5 November 2018 (05/11/2018)
2.4728
2.4690
2.4729
2.4639
2.4684
Friday 2 November 2018 (02/11/2018)
2.4624
2.4627
2.4595
2.4576
2.4586
Thursday 1 November 2018 (01/11/2018)
2.4920
2.4725
2.4848
2.4788
2.4818

October

Wednesday 31 October 2018 (31/10/2018)
2.4970
2.4941
2.5038
2.4955
2.4997
Tuesday 30 October 2018 (30/10/2018)
2.4903
2.4925
2.4921
2.4883
2.4902
Monday 29 October 2018 (29/10/2018)
2.4854
2.4871
2.4889
2.4814
2.4852
Friday 26 October 2018 (26/10/2018)
2.4767
2.4881
2.4934
2.4770
2.4852
Thursday 25 October 2018 (25/10/2018)
2.4836
2.4729
2.4913
2.4729
2.4821
Wednesday 24 October 2018 (24/10/2018)
2.4573
2.4802
2.4664
2.4635
2.4650
Tuesday 23 October 2018 (23/10/2018)
2.4469
2.4548
2.4679
2.4472
2.4576
Monday 22 October 2018 (22/10/2018)
2.4412
2.4463
2.4486
2.4459
2.4473
Friday 19 October 2018 (19/10/2018)
2.4598
2.4485
2.4620
2.4505
2.4563
Thursday 18 October 2018 (18/10/2018)
2.4420
2.4500
2.4466
2.4403
2.4435
Wednesday 17 October 2018 (17/10/2018)
2.4240
2.4369
2.4305
2.4247
2.4276
Tuesday 16 October 2018 (16/10/2018)
2.4360
2.4211
2.4318
2.4263
2.4291
Monday 15 October 2018 (15/10/2018)
2.4398
2.4367
2.4438
2.4393
2.4416
Friday 12 October 2018 (12/10/2018)
2.4429
2.4347
2.4441
2.4347
2.4394
Thursday 11 October 2018 (11/10/2018)
2.4832
2.4443
2.4837
2.4424
2.4631
Wednesday 10 October 2018 (10/10/2018)
2.4786
2.4864
2.4911
2.4748
2.4830
Tuesday 9 October 2018 (09/10/2018)
2.4733
2.4803
2.4854
2.4696
2.4775
Monday 8 October 2018 (08/10/2018)
2.4663
2.4737
2.4709
2.4666
2.4688
Friday 5 October 2018 (05/10/2018)
2.4669
2.4741
2.4808
2.4632
2.4720
Thursday 4 October 2018 (04/10/2018)
2.4641
2.4691
2.4723
2.4630
2.4677
Wednesday 3 October 2018 (03/10/2018)
2.4523
2.4525
2.4603
2.4429
2.4516
Tuesday 2 October 2018 (02/10/2018)
2.4343
2.4504
2.4440
2.4395
2.4418
Monday 1 October 2018 (01/10/2018)
2.4139
2.4333
2.4382
2.4126
2.4254

September

Friday 28 September 2018 (28/09/2018)
2.4101
2.4154
2.4187
2.4165
2.4176
Thursday 27 September 2018 (27/09/2018)
2.3981
2.4027
2.4014
2.3977
2.3996
Wednesday 26 September 2018 (26/09/2018)
2.3987
2.3949
2.4067
2.3955
2.4011
Tuesday 25 September 2018 (25/09/2018)
2.3965
2.3998
2.4040
2.3870
2.3955
Monday 24 September 2018 (24/09/2018)
2.3886
2.3936
2.4017
2.3891
2.3954
Friday 21 September 2018 (21/09/2018)
2.3873
2.3857
2.3903
2.3857
2.3880
Thursday 20 September 2018 (20/09/2018)
2.4152
2.3908
2.4085
2.4051
2.4068
Wednesday 19 September 2018 (19/09/2018)
2.4247
2.4137
2.4220
2.4107
2.4164
Tuesday 18 September 2018 (18/09/2018)
2.4258
2.4239
2.4275
2.4193
2.4234
Monday 17 September 2018 (17/09/2018)
2.4634
2.4256
2.4518
2.4396
2.4457
Friday 14 September 2018 (14/09/2018)
2.4376
2.4574
2.4606
2.4408
2.4507
Thursday 13 September 2018 (13/09/2018)
2.4422
2.4387
2.4437
2.4409
2.4423
Wednesday 12 September 2018 (12/09/2018)
2.4625
2.4482
2.4668
2.4464
2.4566
Tuesday 11 September 2018 (11/09/2018)
2.4680
2.4641
2.4707
2.4614
2.4661
Monday 10 September 2018 (10/09/2018)
2.4635
2.4705
2.4722
2.4561
2.4642
Friday 7 September 2018 (07/09/2018)
2.4784
2.4588
2.4900
2.4606
2.4753
Thursday 6 September 2018 (06/09/2018)
2.4634
2.4791
2.4854
2.4615
2.4735
Wednesday 5 September 2018 (05/09/2018)
2.4726
2.4699
2.4898
2.4679
2.4789
Tuesday 4 September 2018 (04/09/2018)
2.4769
2.4779
2.4837
2.4785
2.4811
Monday 3 September 2018 (03/09/2018)
2.4916
2.4697
2.4932
2.4697
2.4815

August

Friday 31 August 2018 (31/08/2018)
2.4802
2.4763
2.4876
2.4753
2.4815
Thursday 30 August 2018 (30/08/2018)
2.4870
2.4795
2.4919
2.4800
2.4860
Wednesday 29 August 2018 (29/08/2018)
2.4859
2.5162
2.5210
2.4844
2.5027
Tuesday 28 August 2018 (28/08/2018)
2.4750
2.4791
2.4884
2.4689
2.4787
Monday 27 August 2018 (27/08/2018)
2.4787
2.4800
2.4888
2.4791
2.4840
Friday 24 August 2018 (24/08/2018)
2.4877
2.4812
2.4892
2.4800
2.4846
Thursday 23 August 2018 (23/08/2018)
2.4673
2.4747
2.4719
2.4717
2.4718
Wednesday 22 August 2018 (22/08/2018)
2.4753
2.4664
2.4793
2.4647
2.4720
Tuesday 21 August 2018 (21/08/2018)
2.4896
2.4875
2.4933
2.4809
2.4871
Monday 20 August 2018 (20/08/2018)
2.4907
2.4949
2.5005
2.4903
2.4954
Friday 17 August 2018 (17/08/2018)
2.5003
2.4945
2.5088
2.4973
2.5031
Thursday 16 August 2018 (16/08/2018)
2.5059
2.5006
2.5069
2.5004
2.5037
Wednesday 15 August 2018 (15/08/2018)
2.4760
2.5062
2.5077
2.4829
2.4953
Tuesday 14 August 2018 (14/08/2018)
2.4810
2.4837
2.4858
2.4802
2.4830
Monday 13 August 2018 (13/08/2018)
2.4904
2.4807
2.4983
2.4808
2.4896
Friday 10 August 2018 (10/08/2018)
2.4510
2.4800
2.4778
2.4626
2.4702
Thursday 9 August 2018 (09/08/2018)
2.4358
2.4425
2.4452
2.4351
2.4402
Wednesday 8 August 2018 (08/08/2018)
2.4261
2.4356
2.4293
2.4292
2.4293
Tuesday 7 August 2018 (07/08/2018)
2.4335
2.4244
2.4334
2.4243
2.4289
Monday 6 August 2018 (06/08/2018)
2.4252
2.4318
2.4304
2.4259
2.4282
Friday 3 August 2018 (03/08/2018)
2.4188
2.4227
2.4273
2.4191
2.4232
Thursday 2 August 2018 (02/08/2018)
2.3980
2.4135
2.4119
2.4077
2.4098
Wednesday 1 August 2018 (01/08/2018)
2.3934
2.3979
2.4016
2.3921
2.3969

July

Tuesday 31 July 2018 (31/07/2018)
2.3806
2.3904
2.3904
2.3806
2.3855
Monday 30 July 2018 (30/07/2018)
2.4019
2.3814
2.4051
2.3845
2.3948
Friday 27 July 2018 (27/07/2018)
2.3975
2.4003
2.4117
2.3946
2.4032
Thursday 26 July 2018 (26/07/2018)
2.3831
2.3857
2.3890
2.3818
2.3854
Wednesday 25 July 2018 (25/07/2018)
2.3958
2.3884
2.4027
2.3909
2.3968
Tuesday 24 July 2018 (24/07/2018)
2.4112
2.4029
2.4156
2.4041
2.4099
Monday 23 July 2018 (23/07/2018)
2.4019
2.4048
2.4116
2.4032
2.4074
Friday 20 July 2018 (20/07/2018)
2.4203
2.4127
2.4212
2.4193
2.4203
Thursday 19 July 2018 (19/07/2018)
2.4118
2.4246
2.4217
2.4200
2.4209
Wednesday 18 July 2018 (18/07/2018)
2.4019
2.4149
2.4132
2.4110
2.4121
Tuesday 17 July 2018 (17/07/2018)
2.4009
2.3953
2.3991
2.3917
2.3954
Monday 16 July 2018 (16/07/2018)
2.4125
2.4001
2.4176
2.4004
2.4090
Friday 13 July 2018 (13/07/2018)
2.4124
2.4213
2.4277
2.4211
2.4244
Thursday 12 July 2018 (12/07/2018)
2.4000
2.4108
2.4188
2.3910
2.4049
Wednesday 11 July 2018 (11/07/2018)
2.3770
2.3939
2.3920
2.3822
2.3871
Tuesday 10 July 2018 (10/07/2018)
2.3748
2.3798
2.3893
2.3729
2.3811
Monday 9 July 2018 (09/07/2018)
2.3778
2.3667
2.3813
2.3589
2.3701
Friday 6 July 2018 (06/07/2018)
2.3870
2.3794
2.3903
2.3801
2.3852
Thursday 5 July 2018 (05/07/2018)
2.3906
2.3844
2.3909
2.3761
2.3835
Wednesday 4 July 2018 (04/07/2018)
2.3982
2.3932
2.4046
2.3916
2.3981
Tuesday 3 July 2018 (03/07/2018)
2.4409
2.4045
2.4327
2.4086
2.4207
Monday 2 July 2018 (02/07/2018)
2.4380
2.4422
2.4426
2.4412
2.4419

June

Friday 29 June 2018 (29/06/2018)
2.4540
2.4379
2.4458
2.4432
2.4445
Thursday 28 June 2018 (28/06/2018)
2.4429
2.4531
2.4520
2.4422
2.4471
Wednesday 27 June 2018 (27/06/2018)
2.4179
2.4368
2.4271
2.4237
2.4254
Tuesday 26 June 2018 (26/06/2018)
2.4086
2.4133
2.4111
2.4079
2.4095
Monday 25 June 2018 (25/06/2018)
2.4074
2.4085
2.4224
2.4009
2.4117
Friday 22 June 2018 (22/06/2018)
2.4206
2.4052
2.4142
2.4087
2.4115
Thursday 21 June 2018 (21/06/2018)
2.4180
2.4182
2.4310
2.4168
2.4239
Wednesday 20 June 2018 (20/06/2018)
2.4213
2.4124
2.4222
2.4169
2.4196
Tuesday 19 June 2018 (19/06/2018)
2.3996
2.4211
2.4261
2.4112
2.4187
Monday 18 June 2018 (18/06/2018)
2.3932
2.3981
2.4087
2.3941
2.4014
Friday 15 June 2018 (15/06/2018)
2.3790
2.3889
2.3996
2.3748
2.3872
Thursday 14 June 2018 (14/06/2018)
2.3418
2.3631
2.3614
2.3434
2.3524
Wednesday 13 June 2018 (13/06/2018)
2.3515
2.3427
2.3537
2.3390
2.3464
Tuesday 12 June 2018 (12/06/2018)
2.3576
2.3532
2.3574
2.3398
2.3486
Monday 11 June 2018 (11/06/2018)
2.3689
2.3592
2.3715
2.3590
2.3653
Friday 8 June 2018 (08/06/2018)
2.3688
2.3685
2.3851
2.3673
2.3762
Thursday 7 June 2018 (07/06/2018)
2.3772
2.3669
2.3696
2.3554
2.3625
Wednesday 6 June 2018 (06/06/2018)
2.3804
2.3745
2.3834
2.3742
2.3788
Tuesday 5 June 2018 (05/06/2018)
2.3833
2.3867
2.3934
2.3786
2.3860
Monday 4 June 2018 (04/06/2018)
2.3983
2.3820
2.3968
2.3813
2.3891
Friday 1 June 2018 (01/06/2018)
2.3997
2.4044
2.4136
2.3943
2.4040

May

Thursday 31 May 2018 (31/05/2018)
2.3950
2.3978
2.4060
2.3893
2.3977
Wednesday 30 May 2018 (30/05/2018)
2.4352
2.3971
2.4397
2.4018
2.4208
Tuesday 29 May 2018 (29/05/2018)
2.4011
2.4334
2.4328
2.4118
2.4223
Monday 28 May 2018 (28/05/2018)
2.3716
2.3994
2.3971
2.3734
2.3853
Friday 25 May 2018 (25/05/2018)
2.3814
2.3766
2.3859
2.3649
2.3754
Thursday 24 May 2018 (24/05/2018)
2.3830
2.3816
2.3866
2.3813
2.3840
Wednesday 23 May 2018 (23/05/2018)
2.3628
2.3830
2.3851
2.3767
2.3809
Tuesday 22 May 2018 (22/05/2018)
2.3598
2.3603
2.3642
2.3573
2.3608
Monday 21 May 2018 (21/05/2018)
2.3797
2.3602
2.3856
2.3604
2.3730
Friday 18 May 2018 (18/05/2018)
2.3774
2.3732
2.3805
2.3732
2.3769
Thursday 17 May 2018 (17/05/2018)
2.3598
2.3774
2.3790
2.3620
2.3705
Wednesday 16 May 2018 (16/05/2018)
2.3642
2.3684
2.3805
2.3643
2.3724
Tuesday 15 May 2018 (15/05/2018)
2.3512
2.3638
2.3669
2.3517
2.3593
Monday 14 May 2018 (14/05/2018)
2.3360
2.3466
2.3471
2.3356
2.3414
Friday 11 May 2018 (11/05/2018)
2.3553
2.3345
2.3471
2.3411
2.3441
Thursday 10 May 2018 (10/05/2018)
2.3684
2.3567
2.3732
2.3478
2.3605
Wednesday 9 May 2018 (09/05/2018)
2.4000
2.3657
2.4000
2.3691
2.3846
Tuesday 8 May 2018 (08/05/2018)
2.4046
2.4043
2.4088
2.3952
2.4020
Monday 7 May 2018 (07/05/2018)
2.3955
2.4052
2.4092
2.3920
2.4006
Friday 4 May 2018 (04/05/2018)
2.3978
2.3878
2.4048
2.3876
2.3962
Thursday 3 May 2018 (03/05/2018)
2.4255
2.3959
2.4281
2.3961
2.4121
Wednesday 2 May 2018 (02/05/2018)
2.4035
2.4173
2.4266
2.3993
2.4130
Tuesday 1 May 2018 (01/05/2018)
2.3785
2.3940
2.4016
2.3915
2.3966

April

Monday 30 April 2018 (30/04/2018)
2.3553
2.3800
2.3853
2.3546
2.3700
Friday 27 April 2018 (27/04/2018)
2.3578
2.3476
2.3728
2.3445
2.3587
Thursday 26 April 2018 (26/04/2018)
2.3301
2.3538
2.3611
2.3169
2.3390
Wednesday 25 April 2018 (25/04/2018)
2.3152
2.3275
2.3257
2.3193
2.3225
Tuesday 24 April 2018 (24/04/2018)
2.3191
2.3173
2.3219
2.3136
2.3178
Monday 23 April 2018 (23/04/2018)
2.3024
2.3127
2.3105
2.3009
2.3057
Friday 20 April 2018 (20/04/2018)
2.2870
2.2898
2.2967
2.2888
2.2928
Thursday 19 April 2018 (19/04/2018)
2.2884
2.2659
2.2863
2.2683
2.2773
Wednesday 18 April 2018 (18/04/2018)
2.2862
2.2791
2.2927
2.2761
2.2844
Tuesday 17 April 2018 (17/04/2018)
2.2885
2.2802
2.2954
2.2797
2.2876
Monday 16 April 2018 (16/04/2018)
2.3054
2.2961
2.3054
2.2963
2.3009
Friday 13 April 2018 (13/04/2018)
2.2885
2.3024
2.3100
2.2869
2.2985
Thursday 12 April 2018 (12/04/2018)
2.2659
2.2927
2.3043
2.2654
2.2849
Wednesday 11 April 2018 (11/04/2018)
2.2612
2.2637
2.2700
2.2596
2.2648
Tuesday 10 April 2018 (10/04/2018)
2.2749
2.2608
2.2756
2.2648
2.2702
Monday 9 April 2018 (09/04/2018)
2.2824
2.2761
2.2830
2.2801
2.2816
Friday 6 April 2018 (06/04/2018)
2.2918
2.2912
2.2966
2.2894
2.2930
Thursday 5 April 2018 (05/04/2018)
2.2858
2.2896
2.2886
2.2872
2.2879
Wednesday 4 April 2018 (04/04/2018)
2.2804
2.2868
2.2916
2.2785
2.2851
Tuesday 3 April 2018 (03/04/2018)
2.2834
2.2838
2.2869
2.2772
2.2821
Monday 2 April 2018 (02/04/2018)
2.2688
2.2824
2.2873
2.2663
2.2768

March

Friday 30 March 2018 (30/03/2018)
2.2753
2.2615
2.2752
2.2633
2.2693
Thursday 29 March 2018 (29/03/2018)
2.2724
2.2706
2.2788
2.2694
2.2741
Wednesday 28 March 2018 (28/03/2018)
2.2393
2.2615
2.2614
2.2386
2.2500
Tuesday 27 March 2018 (27/03/2018)
2.2299
2.2417
2.2341
2.2315
2.2328
Monday 26 March 2018 (26/03/2018)
2.2403
2.2316
2.2372
2.2360
2.2366
Friday 23 March 2018 (23/03/2018)
2.2434
2.2409
2.2498
2.2406
2.2452
Thursday 22 March 2018 (22/03/2018)
2.2273
2.2405
2.2419
2.2256
2.2338
Wednesday 21 March 2018 (21/03/2018)
2.2353
2.2388
2.2443
2.2322
2.2383
Tuesday 20 March 2018 (20/03/2018)
2.2234
2.2358
2.2336
2.2242
2.2289
Monday 19 March 2018 (19/03/2018)
2.2268
2.2211
2.2364
2.2278
2.2321
Friday 16 March 2018 (16/03/2018)
2.2267
2.2229
2.2306
2.2252
2.2279
Thursday 15 March 2018 (15/03/2018)
2.2271
2.2241
2.2315
2.2195
2.2255
Wednesday 14 March 2018 (14/03/2018)
2.2358
2.2279
2.2383
2.2235
2.2309
Tuesday 13 March 2018 (13/03/2018)
2.2430
2.2393
2.2410
2.2362
2.2386
Monday 12 March 2018 (12/03/2018)
2.2410
2.2460
2.2506
2.2403
2.2455
Friday 9 March 2018 (09/03/2018)
2.2477
2.2455
2.2517
2.2445
2.2481
Thursday 8 March 2018 (08/03/2018)
2.2355
2.2411
2.2458
2.2409
2.2434
Wednesday 7 March 2018 (07/03/2018)
2.2322
2.2396
2.2470
2.2345
2.2408
Tuesday 6 March 2018 (06/03/2018)
2.2493
2.2344
2.2458
2.2406
2.2432
Monday 5 March 2018 (05/03/2018)
2.2389
2.2518
2.2575
2.2371
2.2473
Friday 2 March 2018 (02/03/2018)
2.2453
2.2438
2.2546
2.2419
2.2483
Thursday 1 March 2018 (01/03/2018)
2.2580
2.2479
2.2624
2.2464
2.2544

February

Wednesday 28 February 2018 (28/02/2018)
2.2393
2.2471
2.2460
2.2448
2.2454
Tuesday 27 February 2018 (27/02/2018)
2.2193
2.2344
2.2330
2.2210
2.2270
Monday 26 February 2018 (26/02/2018)
2.2209
2.2158
2.2267
2.2160
2.2214
Friday 23 February 2018 (23/02/2018)
2.2093
2.2218
2.2308
2.2087
2.2198
Thursday 22 February 2018 (22/02/2018)
2.2114
2.2109
2.2165
2.2096
2.2131
Wednesday 21 February 2018 (21/02/2018)
2.2031
2.2057
2.2058
2.2005
2.2032
Tuesday 20 February 2018 (20/02/2018)
2.1721
2.2042
2.2056
2.1774
2.1915
Monday 19 February 2018 (19/02/2018)
2.1648
2.1723
2.1725
2.1675
2.1700
Friday 16 February 2018 (16/02/2018)
2.1538
2.1607
2.1573
2.1561
2.1567
Thursday 15 February 2018 (15/02/2018)
2.1641
2.1650
2.1721
2.1615
2.1668
Wednesday 14 February 2018 (14/02/2018)
2.1865
2.1788
2.1932
2.1756
2.1844
Tuesday 13 February 2018 (13/02/2018)
2.1950
2.1890
2.1987
2.1899
2.1943
Monday 12 February 2018 (12/02/2018)
2.2007
2.1964
2.2078
2.1963
2.2021
Friday 9 February 2018 (09/02/2018)
2.2076
2.1896
2.2173
2.1896
2.2035
Thursday 8 February 2018 (08/02/2018)
2.2022
2.2018
2.2153
2.1963
2.2058
Wednesday 7 February 2018 (07/02/2018)
2.1637
2.1962
2.1905
2.1694
2.1800
Tuesday 6 February 2018 (06/02/2018)
2.1703
2.1668
2.1746
2.1626
2.1686
Monday 5 February 2018 (05/02/2018)
2.1504
2.1559
2.1535
2.1477
2.1506
Friday 2 February 2018 (02/02/2018)
2.1344
2.1392
2.1400
2.1392
2.1396
Thursday 1 February 2018 (01/02/2018)
2.1400
2.1365
2.1488
2.1407
2.1448

January

Wednesday 31 January 2018 (31/01/2018)
2.1475
2.1466
2.1492
2.1323
2.1408
Tuesday 30 January 2018 (30/01/2018)
2.1473
2.1495
2.1528
2.1452
2.1490
Monday 29 January 2018 (29/01/2018)
2.1380
2.1472
2.1456
2.1449
2.1453
Friday 26 January 2018 (26/01/2018)
2.1545
2.1354
2.1573
2.1408
2.1491
Thursday 25 January 2018 (25/01/2018)
2.1596
2.1349
2.1551
2.1387
2.1469
Wednesday 24 January 2018 (24/01/2018)
2.1794
2.1702
2.1791
2.1750
2.1771
Tuesday 23 January 2018 (23/01/2018)
2.1829
2.1814
2.1898
2.1811
2.1855
Monday 22 January 2018 (22/01/2018)
2.1817
2.1926
2.1953
2.1805
2.1879
Friday 19 January 2018 (19/01/2018)
2.1815
2.1839
2.1873
2.1797
2.1835
Thursday 18 January 2018 (18/01/2018)
2.1928
2.1856
2.1897
2.1888
2.1893
Wednesday 17 January 2018 (17/01/2018)
2.1801
2.1926
2.1972
2.1815
2.1894
Tuesday 16 January 2018 (16/01/2018)
2.1801
2.1889
2.1909
2.1831
2.1870
Monday 15 January 2018 (15/01/2018)
2.1896
2.1862
2.1953
2.1864
2.1909
Friday 12 January 2018 (12/01/2018)
2.2132
2.2024
2.2159
2.2057
2.2108
Thursday 11 January 2018 (11/01/2018)
2.2316
2.2150
2.2299
2.2214
2.2257
Wednesday 10 January 2018 (10/01/2018)
2.2403
2.2297
2.2423
2.2231
2.2327
Tuesday 9 January 2018 (09/01/2018)
2.2317
2.2415
2.2395
2.2371
2.2383
Monday 8 January 2018 (08/01/2018)
2.2154
2.2319
2.2356
2.2162
2.2259
Friday 5 January 2018 (05/01/2018)
2.2141
2.2181
2.2224
2.2135
2.2180
Thursday 4 January 2018 (04/01/2018)
2.2253
2.2155
2.2236
2.2189
2.2213
Wednesday 3 January 2018 (03/01/2018)
2.2237
2.2192
2.2301
2.2172
2.2237
Tuesday 2 January 2018 (02/01/2018)
2.2241
2.2240
2.2303
2.2181
2.2242
Monday 1 January 2018 (01/01/2018)
2.2223
2.2259
2.2362
2.2223
2.2293