United Arab Emirates Dirham-Swedish Krona History: 2018

Go
Set Alert Set Alert

Daily AED/SEK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.521 on 29/08/2018

Lowest exchange rate of 2018: 2.1323 on 31/01/2018

Average exchange rate of 2018: 2.3658

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Swedish Krona on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.4385
2.4030
2.4420
2.4199
2.4310
Friday 28 December 2018 (28/12/2018)
2.4524
2.4444
2.4499
2.4345
2.4422
Thursday 27 December 2018 (27/12/2018)
2.4561
2.4532
2.4614
2.4502
2.4558
Wednesday 26 December 2018 (26/12/2018)
2.4682
2.4647
2.4768
2.4615
2.4692
Tuesday 25 December 2018 (25/12/2018)
2.4589
2.4640
2.4746
2.4550
2.4648
Monday 24 December 2018 (24/12/2018)
2.4589
2.4640
2.4746
2.4550
2.4648
Friday 21 December 2018 (21/12/2018)
2.4415
2.4549
2.4578
2.4377
2.4478
Thursday 20 December 2018 (20/12/2018)
2.4739
2.4424
2.4724
2.4428
2.4576
Wednesday 19 December 2018 (19/12/2018)
2.4682
2.4675
2.4708
2.4639
2.4674
Tuesday 18 December 2018 (18/12/2018)
2.4643
2.4673
2.4639
2.4627
2.4633
Monday 17 December 2018 (17/12/2018)
2.4649
2.4672
2.4729
2.4647
2.4688
Friday 14 December 2018 (14/12/2018)
2.4665
2.4704
2.4696
2.4681
2.4689
Thursday 13 December 2018 (13/12/2018)
2.4728
2.4688
2.4703
2.4653
2.4678
Wednesday 12 December 2018 (12/12/2018)
2.4743
2.4737
2.4847
2.4708
2.4778
Tuesday 11 December 2018 (11/12/2018)
2.4751
2.4518
2.4697
2.4589
2.4643
Monday 10 December 2018 (10/12/2018)
2.4560
2.4551
2.4659
2.4440
2.4550
Friday 7 December 2018 (07/12/2018)
2.4474
2.4521
2.4567
2.4459
2.4513
Thursday 6 December 2018 (06/12/2018)
2.4445
2.4476
2.4555
2.4452
2.4504
Wednesday 5 December 2018 (05/12/2018)
2.4526
2.4426
2.4500
2.4494
2.4497
Tuesday 4 December 2018 (04/12/2018)
2.4537
2.4481
2.4564
2.4465
2.4515
Monday 3 December 2018 (03/12/2018)
2.4652
2.4532
2.4688
2.4548
2.4618

November

Friday 30 November 2018 (30/11/2018)
2.4697
2.4732
2.4791
2.4695
2.4743
Thursday 29 November 2018 (29/11/2018)
2.4583
2.4691
2.4621
2.4588
2.4605
Wednesday 28 November 2018 (28/11/2018)
2.4798
2.4683
2.4803
2.4745
2.4774
Tuesday 27 November 2018 (27/11/2018)
2.4746
2.4803
2.4756
2.4723
2.4740
Monday 26 November 2018 (26/11/2018)
2.4753
2.4703
2.4695
2.4653
2.4674
Friday 23 November 2018 (23/11/2018)
2.4598
2.4704
2.4670
2.4653
2.4662
Thursday 22 November 2018 (22/11/2018)
2.4631
2.4703
2.4771
2.4592
2.4682
Wednesday 21 November 2018 (21/11/2018)
2.4753
2.4604
2.4728
2.4564
2.4646
Tuesday 20 November 2018 (20/11/2018)
2.4499
2.4656
2.4634
2.4505
2.4570
Monday 19 November 2018 (19/11/2018)
2.4500
2.4499
2.4546
2.4419
2.4483
Friday 16 November 2018 (16/11/2018)
2.4663
2.4464
2.4646
2.4571
2.4609
Thursday 15 November 2018 (15/11/2018)
2.4727
2.4533
2.4730
2.4468
2.4599
Wednesday 14 November 2018 (14/11/2018)
2.4624
2.4704
2.4801
2.4686
2.4744
Tuesday 13 November 2018 (13/11/2018)
2.4881
2.4657
2.4845
2.4788
2.4817
Monday 12 November 2018 (12/11/2018)
2.4670
2.4841
2.4806
2.4782
2.4794
Friday 9 November 2018 (09/11/2018)
2.4548
2.4583
2.4637
2.4582
2.4610
Thursday 8 November 2018 (08/11/2018)
2.4563
2.4463
2.4568
2.4392
2.4480
Wednesday 7 November 2018 (07/11/2018)
2.4630
2.4534
2.4563
2.4531
2.4547
Tuesday 6 November 2018 (06/11/2018)
2.4650
2.4663
2.4708
2.4639
2.4674
Monday 5 November 2018 (05/11/2018)
2.4728
2.4690
2.4729
2.4639
2.4684
Friday 2 November 2018 (02/11/2018)
2.4624
2.4627
2.4595
2.4576
2.4586
Thursday 1 November 2018 (01/11/2018)
2.4920
2.4725
2.4848
2.4788
2.4818

October

Wednesday 31 October 2018 (31/10/2018)
2.4970
2.4941
2.5038
2.4955
2.4997
Tuesday 30 October 2018 (30/10/2018)
2.4903
2.4925
2.4921
2.4883
2.4902
Monday 29 October 2018 (29/10/2018)
2.4854
2.4871
2.4889
2.4814
2.4852
Friday 26 October 2018 (26/10/2018)
2.4767
2.4881
2.4934
2.4770
2.4852
Thursday 25 October 2018 (25/10/2018)
2.4836
2.4729
2.4913
2.4729
2.4821
Wednesday 24 October 2018 (24/10/2018)
2.4573
2.4802
2.4664
2.4635
2.4650
Tuesday 23 October 2018 (23/10/2018)
2.4469
2.4548
2.4679
2.4472
2.4576
Monday 22 October 2018 (22/10/2018)
2.4412
2.4463
2.4486
2.4459
2.4473
Friday 19 October 2018 (19/10/2018)
2.4598
2.4485
2.4620
2.4505
2.4563
Thursday 18 October 2018 (18/10/2018)
2.4420
2.4500
2.4466
2.4403
2.4435
Wednesday 17 October 2018 (17/10/2018)
2.4240
2.4369
2.4305
2.4247
2.4276
Tuesday 16 October 2018 (16/10/2018)
2.4360
2.4211
2.4318
2.4263
2.4291
Monday 15 October 2018 (15/10/2018)
2.4398
2.4367
2.4438
2.4393
2.4416
Friday 12 October 2018 (12/10/2018)
2.4429
2.4347
2.4441
2.4347
2.4394
Thursday 11 October 2018 (11/10/2018)
2.4832
2.4443
2.4837
2.4424
2.4631
Wednesday 10 October 2018 (10/10/2018)
2.4786
2.4864
2.4911
2.4748
2.4830
Tuesday 9 October 2018 (09/10/2018)
2.4733
2.4803
2.4854
2.4696
2.4775
Monday 8 October 2018 (08/10/2018)
2.4663
2.4737
2.4709
2.4666
2.4688
Friday 5 October 2018 (05/10/2018)
2.4669
2.4741
2.4808
2.4632
2.4720
Thursday 4 October 2018 (04/10/2018)
2.4641
2.4691
2.4723
2.4630
2.4677
Wednesday 3 October 2018 (03/10/2018)
2.4523
2.4525
2.4603
2.4429
2.4516
Tuesday 2 October 2018 (02/10/2018)
2.4343
2.4504
2.4440
2.4395
2.4418
Monday 1 October 2018 (01/10/2018)
2.4139
2.4333
2.4382
2.4126
2.4254

September

Friday 28 September 2018 (28/09/2018)
2.4101
2.4154
2.4187
2.4165
2.4176
Thursday 27 September 2018 (27/09/2018)
2.3981
2.4027
2.4014
2.3977
2.3996
Wednesday 26 September 2018 (26/09/2018)
2.3987
2.3949
2.4067
2.3955
2.4011
Tuesday 25 September 2018 (25/09/2018)
2.3965
2.3998
2.4040
2.3870
2.3955
Monday 24 September 2018 (24/09/2018)
2.3886
2.3936
2.4017
2.3891
2.3954
Friday 21 September 2018 (21/09/2018)
2.3873
2.3857
2.3903
2.3857
2.3880
Thursday 20 September 2018 (20/09/2018)
2.4152
2.3908
2.4085
2.4051
2.4068
Wednesday 19 September 2018 (19/09/2018)
2.4247
2.4137
2.4220
2.4107
2.4164
Tuesday 18 September 2018 (18/09/2018)
2.4258
2.4239
2.4275
2.4193
2.4234
Monday 17 September 2018 (17/09/2018)
2.4634
2.4256
2.4518
2.4396
2.4457
Friday 14 September 2018 (14/09/2018)
2.4376
2.4574
2.4606
2.4408
2.4507
Thursday 13 September 2018 (13/09/2018)
2.4422
2.4387
2.4437
2.4409
2.4423
Wednesday 12 September 2018 (12/09/2018)
2.4625
2.4482
2.4668
2.4464
2.4566
Tuesday 11 September 2018 (11/09/2018)
2.4680
2.4641
2.4707
2.4614
2.4661
Monday 10 September 2018 (10/09/2018)
2.4635
2.4705
2.4722
2.4561
2.4642
Friday 7 September 2018 (07/09/2018)
2.4784
2.4588
2.4900
2.4606
2.4753
Thursday 6 September 2018 (06/09/2018)
2.4634
2.4791
2.4854
2.4615
2.4735
Wednesday 5 September 2018 (05/09/2018)
2.4726
2.4699
2.4898
2.4679
2.4789
Tuesday 4 September 2018 (04/09/2018)
2.4769
2.4779
2.4837
2.4785
2.4811
Monday 3 September 2018 (03/09/2018)
2.4916
2.4697
2.4932
2.4697
2.4815

August

Friday 31 August 2018 (31/08/2018)
2.4802
2.4763
2.4876
2.4753
2.4815
Thursday 30 August 2018 (30/08/2018)
2.4870
2.4795
2.4919
2.4800
2.4860
Wednesday 29 August 2018 (29/08/2018)
2.4859
2.5162
2.5210
2.4844
2.5027
Tuesday 28 August 2018 (28/08/2018)
2.4750
2.4791
2.4884
2.4689
2.4787
Monday 27 August 2018 (27/08/2018)
2.4787
2.4800
2.4888
2.4791
2.4840
Friday 24 August 2018 (24/08/2018)
2.4877
2.4812
2.4892
2.4800
2.4846
Thursday 23 August 2018 (23/08/2018)
2.4673
2.4747
2.4719
2.4717
2.4718
Wednesday 22 August 2018 (22/08/2018)
2.4753
2.4664
2.4793
2.4647
2.4720
Tuesday 21 August 2018 (21/08/2018)
2.4896
2.4875
2.4933
2.4809
2.4871
Monday 20 August 2018 (20/08/2018)
2.4907
2.4949
2.5005
2.4903
2.4954
Friday 17 August 2018 (17/08/2018)
2.5003
2.4945
2.5088
2.4973
2.5031
Thursday 16 August 2018 (16/08/2018)
2.5059
2.5006
2.5069
2.5004
2.5037
Wednesday 15 August 2018 (15/08/2018)
2.4760
2.5062
2.5077
2.4829
2.4953
Tuesday 14 August 2018 (14/08/2018)
2.4810
2.4837
2.4858
2.4802
2.4830
Monday 13 August 2018 (13/08/2018)
2.4904
2.4807
2.4983
2.4808
2.4896
Friday 10 August 2018 (10/08/2018)
2.4510
2.4800
2.4778
2.4626
2.4702
Thursday 9 August 2018 (09/08/2018)
2.4358
2.4425
2.4452
2.4351
2.4402
Wednesday 8 August 2018 (08/08/2018)
2.4261
2.4356
2.4293
2.4292
2.4293
Tuesday 7 August 2018 (07/08/2018)
2.4335
2.4244
2.4334
2.4243
2.4289
Monday 6 August 2018 (06/08/2018)
2.4252
2.4318
2.4304
2.4259
2.4282
Friday 3 August 2018 (03/08/2018)
2.4188
2.4227
2.4273
2.4191
2.4232
Thursday 2 August 2018 (02/08/2018)
2.3980
2.4135
2.4119
2.4077
2.4098
Wednesday 1 August 2018 (01/08/2018)
2.3934
2.3979
2.4016
2.3921
2.3969

July

Tuesday 31 July 2018 (31/07/2018)
2.3806
2.3904
2.3904
2.3806
2.3855
Monday 30 July 2018 (30/07/2018)
2.4019
2.3814
2.4051
2.3845
2.3948
Friday 27 July 2018 (27/07/2018)
2.3975
2.4003
2.4117
2.3946
2.4032
Thursday 26 July 2018 (26/07/2018)
2.3831
2.3857
2.3890
2.3818
2.3854
Wednesday 25 July 2018 (25/07/2018)
2.3958
2.3884
2.4027
2.3909
2.3968
Tuesday 24 July 2018 (24/07/2018)
2.4112
2.4029
2.4156
2.4041
2.4099
Monday 23 July 2018 (23/07/2018)
2.4019
2.4048
2.4116
2.4032
2.4074
Friday 20 July 2018 (20/07/2018)
2.4203
2.4127
2.4212
2.4193
2.4203
Thursday 19 July 2018 (19/07/2018)
2.4118
2.4246
2.4217
2.4200
2.4209
Wednesday 18 July 2018 (18/07/2018)
2.4019
2.4149
2.4132
2.4110
2.4121
Tuesday 17 July 2018 (17/07/2018)
2.4009
2.3953
2.3991
2.3917
2.3954
Monday 16 July 2018 (16/07/2018)
2.4125
2.4001
2.4176
2.4004
2.4090
Friday 13 July 2018 (13/07/2018)
2.4124
2.4213
2.4277
2.4211
2.4244
Thursday 12 July 2018 (12/07/2018)
2.4000
2.4108
2.4188
2.3910
2.4049
Wednesday 11 July 2018 (11/07/2018)
2.3770
2.3939
2.3920
2.3822
2.3871
Tuesday 10 July 2018 (10/07/2018)
2.3748
2.3798
2.3893
2.3729
2.3811
Monday 9 July 2018 (09/07/2018)
2.3778
2.3667
2.3813
2.3589
2.3701
Friday 6 July 2018 (06/07/2018)
2.3870
2.3794
2.3903
2.3801
2.3852
Thursday 5 July 2018 (05/07/2018)
2.3906
2.3844
2.3909
2.3761
2.3835
Wednesday 4 July 2018 (04/07/2018)
2.3982
2.3932
2.4046
2.3916
2.3981
Tuesday 3 July 2018 (03/07/2018)
2.4409
2.4045
2.4327
2.4086
2.4207
Monday 2 July 2018 (02/07/2018)
2.4380
2.4422
2.4426
2.4412
2.4419

June

Friday 29 June 2018 (29/06/2018)
2.4540
2.4379
2.4458
2.4432
2.4445
Thursday 28 June 2018 (28/06/2018)
2.4429
2.4531
2.4520
2.4422
2.4471
Wednesday 27 June 2018 (27/06/2018)
2.4179
2.4368
2.4271
2.4237
2.4254
Tuesday 26 June 2018 (26/06/2018)
2.4086
2.4133
2.4111
2.4079
2.4095
Monday 25 June 2018 (25/06/2018)
2.4074
2.4085
2.4224
2.4009
2.4117
Friday 22 June 2018 (22/06/2018)
2.4206
2.4052
2.4142
2.4087
2.4115
Thursday 21 June 2018 (21/06/2018)
2.4180
2.4182
2.4310
2.4168
2.4239
Wednesday 20 June 2018 (20/06/2018)
2.4213
2.4124
2.4222
2.4169
2.4196
Tuesday 19 June 2018 (19/06/2018)
2.3996
2.4211
2.4261
2.4112
2.4187
Monday 18 June 2018 (18/06/2018)
2.3932
2.3981
2.4087
2.3941
2.4014
Friday 15 June 2018 (15/06/2018)
2.3790
2.3889
2.3996
2.3748
2.3872
Thursday 14 June 2018 (14/06/2018)
2.3418
2.3631
2.3614
2.3434
2.3524
Wednesday 13 June 2018 (13/06/2018)
2.3515
2.3427
2.3537
2.3390
2.3464
Tuesday 12 June 2018 (12/06/2018)
2.3576
2.3532
2.3574
2.3398
2.3486
Monday 11 June 2018 (11/06/2018)
2.3689
2.3592
2.3715
2.3590
2.3653
Friday 8 June 2018 (08/06/2018)
2.3688
2.3685
2.3851
2.3673
2.3762
Thursday 7 June 2018 (07/06/2018)
2.3772
2.3669
2.3696
2.3554
2.3625
Wednesday 6 June 2018 (06/06/2018)
2.3804
2.3745
2.3834
2.3742
2.3788
Tuesday 5 June 2018 (05/06/2018)
2.3833
2.3867
2.3934
2.3786
2.3860
Monday 4 June 2018 (04/06/2018)
2.3983
2.3820
2.3968
2.3813
2.3891
Friday 1 June 2018 (01/06/2018)
2.3997
2.4044
2.4136
2.3943
2.4040

May

Thursday 31 May 2018 (31/05/2018)
2.3950
2.3978
2.4060
2.3893
2.3977
Wednesday 30 May 2018 (30/05/2018)
2.4352
2.3971
2.4397
2.4018
2.4208
Tuesday 29 May 2018 (29/05/2018)
2.4011
2.4334
2.4328
2.4118
2.4223
Monday 28 May 2018 (28/05/2018)
2.3716
2.3994
2.3971
2.3734
2.3853
Friday 25 May 2018 (25/05/2018)
2.3814
2.3766
2.3859
2.3649
2.3754
Thursday 24 May 2018 (24/05/2018)
2.3830
2.3816
2.3866
2.3813
2.3840
Wednesday 23 May 2018 (23/05/2018)
2.3628
2.3830
2.3851
2.3767
2.3809
Tuesday 22 May 2018 (22/05/2018)
2.3598
2.3603
2.3642
2.3573
2.3608
Monday 21 May 2018 (21/05/2018)
2.3797
2.3602
2.3856
2.3604
2.3730
Friday 18 May 2018 (18/05/2018)
2.3774
2.3732
2.3805
2.3732
2.3769
Thursday 17 May 2018 (17/05/2018)
2.3598
2.3774
2.3790
2.3620
2.3705
Wednesday 16 May 2018 (16/05/2018)
2.3642
2.3684
2.3805
2.3643
2.3724
Tuesday 15 May 2018 (15/05/2018)
2.3512
2.3638
2.3669
2.3517
2.3593
Monday 14 May 2018 (14/05/2018)
2.3360
2.3466
2.3471
2.3356
2.3414
Friday 11 May 2018 (11/05/2018)
2.3553
2.3345
2.3471
2.3411
2.3441
Thursday 10 May 2018 (10/05/2018)
2.3684
2.3567
2.3732
2.3478
2.3605
Wednesday 9 May 2018 (09/05/2018)
2.4000
2.3657
2.4000
2.3691
2.3846
Tuesday 8 May 2018 (08/05/2018)
2.4046
2.4043
2.4088
2.3952
2.4020
Monday 7 May 2018 (07/05/2018)
2.3955
2.4052
2.4092
2.3920
2.4006
Friday 4 May 2018 (04/05/2018)
2.3978
2.3878
2.4048
2.3876
2.3962
Thursday 3 May 2018 (03/05/2018)
2.4255
2.3959
2.4281
2.3961
2.4121
Wednesday 2 May 2018 (02/05/2018)
2.4035
2.4173
2.4266
2.3993
2.4130
Tuesday 1 May 2018 (01/05/2018)
2.3785
2.3940
2.4016
2.3915
2.3966

April

Monday 30 April 2018 (30/04/2018)
2.3553
2.3800
2.3853
2.3546
2.3700
Friday 27 April 2018 (27/04/2018)
2.3578
2.3476
2.3728
2.3445
2.3587
Thursday 26 April 2018 (26/04/2018)
2.3301
2.3538
2.3611
2.3169
2.3390
Wednesday 25 April 2018 (25/04/2018)
2.3152
2.3275
2.3257
2.3193
2.3225
Tuesday 24 April 2018 (24/04/2018)
2.3191
2.3173
2.3219
2.3136
2.3178
Monday 23 April 2018 (23/04/2018)
2.3024
2.3127
2.3105
2.3009
2.3057
Friday 20 April 2018 (20/04/2018)
2.2870
2.2898
2.2967
2.2888
2.2928
Thursday 19 April 2018 (19/04/2018)
2.2884
2.2659
2.2863
2.2683
2.2773
Wednesday 18 April 2018 (18/04/2018)
2.2862
2.2791
2.2927
2.2761
2.2844
Tuesday 17 April 2018 (17/04/2018)
2.2885
2.2802
2.2954
2.2797
2.2876
Monday 16 April 2018 (16/04/2018)
2.3054
2.2961
2.3054
2.2963
2.3009
Friday 13 April 2018 (13/04/2018)
2.2885
2.3024
2.3100
2.2869
2.2985
Thursday 12 April 2018 (12/04/2018)
2.2659
2.2927
2.3043
2.2654
2.2849
Wednesday 11 April 2018 (11/04/2018)
2.2612
2.2637
2.2700
2.2596
2.2648
Tuesday 10 April 2018 (10/04/2018)
2.2749
2.2608
2.2756
2.2648
2.2702
Monday 9 April 2018 (09/04/2018)
2.2824
2.2761
2.2830
2.2801
2.2816
Friday 6 April 2018 (06/04/2018)
2.2918
2.2912
2.2966
2.2894
2.2930
Thursday 5 April 2018 (05/04/2018)
2.2858
2.2896
2.2886
2.2872
2.2879
Wednesday 4 April 2018 (04/04/2018)
2.2804
2.2868
2.2916
2.2785
2.2851
Tuesday 3 April 2018 (03/04/2018)
2.2834
2.2838
2.2869
2.2772
2.2821
Monday 2 April 2018 (02/04/2018)
2.2688
2.2824
2.2873
2.2663
2.2768

March

Friday 30 March 2018 (30/03/2018)
2.2753
2.2615
2.2752
2.2633
2.2693
Thursday 29 March 2018 (29/03/2018)
2.2724
2.2706
2.2788
2.2694
2.2741
Wednesday 28 March 2018 (28/03/2018)
2.2393
2.2615
2.2614
2.2386
2.2500
Tuesday 27 March 2018 (27/03/2018)
2.2299
2.2417
2.2341
2.2315
2.2328
Monday 26 March 2018 (26/03/2018)
2.2403
2.2316
2.2372
2.2360
2.2366
Friday 23 March 2018 (23/03/2018)
2.2434
2.2409
2.2498
2.2406
2.2452
Thursday 22 March 2018 (22/03/2018)
2.2273
2.2405
2.2419
2.2256
2.2338
Wednesday 21 March 2018 (21/03/2018)
2.2353
2.2388
2.2443
2.2322
2.2383
Tuesday 20 March 2018 (20/03/2018)
2.2234
2.2358
2.2336
2.2242
2.2289
Monday 19 March 2018 (19/03/2018)
2.2268
2.2211
2.2364
2.2278
2.2321
Friday 16 March 2018 (16/03/2018)
2.2267
2.2229
2.2306
2.2252
2.2279
Thursday 15 March 2018 (15/03/2018)
2.2271
2.2241
2.2315
2.2195
2.2255
Wednesday 14 March 2018 (14/03/2018)
2.2358
2.2279
2.2383
2.2235
2.2309
Tuesday 13 March 2018 (13/03/2018)
2.2430
2.2393
2.2410
2.2362
2.2386
Monday 12 March 2018 (12/03/2018)
2.2410
2.2460
2.2506
2.2403
2.2455
Friday 9 March 2018 (09/03/2018)
2.2477
2.2455
2.2517
2.2445
2.2481
Thursday 8 March 2018 (08/03/2018)
2.2355
2.2411
2.2458
2.2409
2.2434
Wednesday 7 March 2018 (07/03/2018)
2.2322
2.2396
2.2470
2.2345
2.2408
Tuesday 6 March 2018 (06/03/2018)
2.2493
2.2344
2.2458
2.2406
2.2432
Monday 5 March 2018 (05/03/2018)
2.2389
2.2518
2.2575
2.2371
2.2473
Friday 2 March 2018 (02/03/2018)
2.2453
2.2438
2.2546
2.2419
2.2483
Thursday 1 March 2018 (01/03/2018)
2.2580
2.2479
2.2624
2.2464
2.2544

February

Wednesday 28 February 2018 (28/02/2018)
2.2393
2.2471
2.2460
2.2448
2.2454
Tuesday 27 February 2018 (27/02/2018)
2.2193
2.2344
2.2330
2.2210
2.2270
Monday 26 February 2018 (26/02/2018)
2.2209
2.2158
2.2267
2.2160
2.2214
Friday 23 February 2018 (23/02/2018)
2.2093
2.2218
2.2308
2.2087
2.2198
Thursday 22 February 2018 (22/02/2018)
2.2114
2.2109
2.2165
2.2096
2.2131
Wednesday 21 February 2018 (21/02/2018)
2.2031
2.2057
2.2058
2.2005
2.2032
Tuesday 20 February 2018 (20/02/2018)
2.1721
2.2042
2.2056
2.1774
2.1915
Monday 19 February 2018 (19/02/2018)
2.1648
2.1723
2.1725
2.1675
2.1700
Friday 16 February 2018 (16/02/2018)
2.1538
2.1607
2.1573
2.1561
2.1567
Thursday 15 February 2018 (15/02/2018)
2.1641
2.1650
2.1721
2.1615
2.1668
Wednesday 14 February 2018 (14/02/2018)
2.1865
2.1788
2.1932
2.1756
2.1844
Tuesday 13 February 2018 (13/02/2018)
2.1950
2.1890
2.1987
2.1899
2.1943
Monday 12 February 2018 (12/02/2018)
2.2007
2.1964
2.2078
2.1963
2.2021
Friday 9 February 2018 (09/02/2018)
2.2076
2.1896
2.2173
2.1896
2.2035
Thursday 8 February 2018 (08/02/2018)
2.2022
2.2018
2.2153
2.1963
2.2058
Wednesday 7 February 2018 (07/02/2018)
2.1637
2.1962
2.1905
2.1694
2.1800
Tuesday 6 February 2018 (06/02/2018)
2.1703
2.1668
2.1746
2.1626
2.1686
Monday 5 February 2018 (05/02/2018)
2.1504
2.1559
2.1535
2.1477
2.1506
Friday 2 February 2018 (02/02/2018)
2.1344
2.1392
2.1400
2.1392
2.1396
Thursday 1 February 2018 (01/02/2018)
2.1400
2.1365
2.1488
2.1407
2.1448

January

Wednesday 31 January 2018 (31/01/2018)
2.1475
2.1466
2.1492
2.1323
2.1408
Tuesday 30 January 2018 (30/01/2018)
2.1473
2.1495
2.1528
2.1452
2.1490
Monday 29 January 2018 (29/01/2018)
2.1380
2.1472
2.1456
2.1449
2.1453
Friday 26 January 2018 (26/01/2018)
2.1545
2.1354
2.1573
2.1408
2.1491
Thursday 25 January 2018 (25/01/2018)
2.1596
2.1349
2.1551
2.1387
2.1469
Wednesday 24 January 2018 (24/01/2018)
2.1794
2.1702
2.1791
2.1750
2.1771
Tuesday 23 January 2018 (23/01/2018)
2.1829
2.1814
2.1898
2.1811
2.1855
Monday 22 January 2018 (22/01/2018)
2.1817
2.1926
2.1953
2.1805
2.1879
Friday 19 January 2018 (19/01/2018)
2.1815
2.1839
2.1873
2.1797
2.1835
Thursday 18 January 2018 (18/01/2018)
2.1928
2.1856
2.1897
2.1888
2.1893
Wednesday 17 January 2018 (17/01/2018)
2.1801
2.1926
2.1972
2.1815
2.1894
Tuesday 16 January 2018 (16/01/2018)
2.1801
2.1889
2.1909
2.1831
2.1870
Monday 15 January 2018 (15/01/2018)
2.1896
2.1862
2.1953
2.1864
2.1909
Friday 12 January 2018 (12/01/2018)
2.2132
2.2024
2.2159
2.2057
2.2108
Thursday 11 January 2018 (11/01/2018)
2.2316
2.2150
2.2299
2.2214
2.2257
Wednesday 10 January 2018 (10/01/2018)
2.2403
2.2297
2.2423
2.2231
2.2327
Tuesday 9 January 2018 (09/01/2018)
2.2317
2.2415
2.2395
2.2371
2.2383
Monday 8 January 2018 (08/01/2018)
2.2154
2.2319
2.2356
2.2162
2.2259
Friday 5 January 2018 (05/01/2018)
2.2141
2.2181
2.2224
2.2135
2.2180
Thursday 4 January 2018 (04/01/2018)
2.2253
2.2155
2.2236
2.2189
2.2213
Wednesday 3 January 2018 (03/01/2018)
2.2237
2.2192
2.2301
2.2172
2.2237
Tuesday 2 January 2018 (02/01/2018)
2.2241
2.2240
2.2303
2.2181
2.2242
Monday 1 January 2018 (01/01/2018)
2.2223
2.2259
2.2362
2.2223
2.2293