United Arab Emirates Dirham-Swedish Krona History: 2017

Go
Set Alert Set Alert

Daily AED/SEK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.501, reached on 03/01/2017

The lowest level of 2017 was 2.1532 reached 29/08/2017

The average level of 2017 was 2.3247

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/SEK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.2440
2.2195
2.2400
2.2307
2.2354
Thursday 28 December 2017 (28/12/2017)
2.2499
2.2426
2.2507
2.2471
2.2489
Wednesday 27 December 2017 (27/12/2017)
2.2725
2.2496
2.2696
2.2543
2.2620
Tuesday 26 December 2017 (26/12/2017)
2.2650
2.2745
2.2769
2.2629
2.2699
Monday 25 December 2017 (25/12/2017)
2.2590
2.2647
2.2878
2.2514
2.2696
Friday 22 December 2017 (22/12/2017)
2.2773
2.2587
2.2878
2.2590
2.2734
Thursday 21 December 2017 (21/12/2017)
2.2872
2.2830
2.2935
2.2843
2.2889
Wednesday 20 December 2017 (20/12/2017)
2.2840
2.2811
2.2881
2.2652
2.2767
Tuesday 19 December 2017 (19/12/2017)
2.2958
2.2890
2.2975
2.2909
2.2942
Monday 18 December 2017 (18/12/2017)
2.3082
2.2949
2.3035
2.3011
2.3023
Friday 15 December 2017 (15/12/2017)
2.2974
2.3036
2.3011
2.2922
2.2967
Thursday 14 December 2017 (14/12/2017)
2.2921
2.2949
2.2991
2.2791
2.2891
Wednesday 13 December 2017 (13/12/2017)
2.2927
2.3014
2.3075
2.2905
2.2990
Tuesday 12 December 2017 (12/12/2017)
2.3139
2.2908
2.3191
2.2892
2.3042
Monday 11 December 2017 (11/12/2017)
2.2999
2.3107
2.3125
2.3040
2.3083
Friday 8 December 2017 (08/12/2017)
2.3097
2.2943
2.3211
2.2945
2.3078
Thursday 7 December 2017 (07/12/2017)
2.2953
2.3153
2.3190
2.2885
2.3038
Wednesday 6 December 2017 (06/12/2017)
2.2760
2.2970
2.2884
2.2671
2.2778
Tuesday 5 December 2017 (05/12/2017)
2.2926
2.2755
2.2983
2.2764
2.2874
Monday 4 December 2017 (04/12/2017)
2.2723
2.2899
2.2959
2.2711
2.2835
Friday 1 December 2017 (01/12/2017)
2.2809
2.2669
2.2849
2.2673
2.2761

November

Thursday 30 November 2017 (30/11/2017)
2.2706
2.2820
2.2842
2.2706
2.2774
Wednesday 29 November 2017 (29/11/2017)
2.2717
2.2744
2.2805
2.2704
2.2755
Tuesday 28 November 2017 (28/11/2017)
2.2595
2.2857
2.2859
2.2682
2.2771
Monday 27 November 2017 (27/11/2017)
2.2518
2.2559
2.2644
2.2520
2.2582
Friday 24 November 2017 (24/11/2017)
2.2594
2.2472
2.2592
2.2546
2.2569
Thursday 23 November 2017 (23/11/2017)
2.2682
2.2581
2.2711
2.2570
2.2641
Wednesday 22 November 2017 (22/11/2017)
2.2956
2.2756
2.2933
2.2818
2.2876
Tuesday 21 November 2017 (21/11/2017)
2.3091
2.2944
2.3239
2.2930
2.3085
Monday 20 November 2017 (20/11/2017)
2.2929
2.3075
2.3099
2.2927
2.3013
Friday 17 November 2017 (17/11/2017)
2.2859
2.2912
2.2949
2.2861
2.2905
Thursday 16 November 2017 (16/11/2017)
2.2942
2.2865
2.2956
2.2866
2.2911
Wednesday 15 November 2017 (15/11/2017)
2.2862
2.2947
2.2975
2.2830
2.2903
Tuesday 14 November 2017 (14/11/2017)
2.2819
2.2913
2.2980
2.2779
2.2880
Monday 13 November 2017 (13/11/2017)
2.2778
2.2823
2.2798
2.2732
2.2765
Friday 10 November 2017 (10/11/2017)
2.2803
2.2783
2.2886
2.2754
2.2820
Thursday 9 November 2017 (09/11/2017)
2.2808
2.2846
2.2886
2.2751
2.2819
Wednesday 8 November 2017 (08/11/2017)
2.2848
2.2774
2.2854
2.2737
2.2796
Tuesday 7 November 2017 (07/11/2017)
2.2856
2.2882
2.2929
2.2868
2.2899
Monday 6 November 2017 (06/11/2017)
2.2952
2.2974
2.2998
2.2952
2.2975
Friday 3 November 2017 (03/11/2017)
2.2854
2.2945
2.2961
2.2837
2.2899
Thursday 2 November 2017 (02/11/2017)
2.2861
2.2777
2.2878
2.2748
2.2813
Wednesday 1 November 2017 (01/11/2017)
2.2805
2.2809
2.2878
2.2779
2.2829

October

Tuesday 31 October 2017 (31/10/2017)
2.2711
2.2864
2.2873
2.2705
2.2789
Monday 30 October 2017 (30/10/2017)
2.2738
2.2744
2.2802
2.2702
2.2752
Friday 27 October 2017 (27/10/2017)
2.2740
2.2743
2.2780
2.2698
2.2739
Thursday 26 October 2017 (26/10/2017)
2.2311
2.2655
2.2597
2.2375
2.2486
Wednesday 25 October 2017 (25/10/2017)
2.2365
2.2330
2.2425
2.2348
2.2387
Tuesday 24 October 2017 (24/10/2017)
2.2331
2.2326
2.2358
2.2281
2.2320
Monday 23 October 2017 (23/10/2017)
2.2234
2.2332
2.2382
2.2236
2.2309
Friday 20 October 2017 (20/10/2017)
2.2131
2.2210
2.2279
2.2115
2.2197
Thursday 19 October 2017 (19/10/2017)
2.2165
2.2076
2.2203
2.2103
2.2153
Wednesday 18 October 2017 (18/10/2017)
2.2192
2.2197
2.2249
2.2165
2.2207
Tuesday 17 October 2017 (17/10/2017)
2.2059
2.2199
2.2197
2.2170
2.2184
Monday 16 October 2017 (16/10/2017)
2.2083
2.2002
2.2179
2.1959
2.2069
Friday 13 October 2017 (13/10/2017)
2.2091
2.1996
2.2130
2.2057
2.2094
Thursday 12 October 2017 (12/10/2017)
2.1904
2.2175
2.2195
2.1983
2.2089
Wednesday 11 October 2017 (11/10/2017)
2.1980
2.1926
2.1987
2.1916
2.1952
Tuesday 10 October 2017 (10/10/2017)
2.2112
2.1971
2.2043
2.2037
2.2040
Monday 9 October 2017 (09/10/2017)
2.2125
2.2116
2.2166
2.2067
2.2117
Friday 6 October 2017 (06/10/2017)
2.2154
2.2084
2.2161
2.2087
2.2124
Thursday 5 October 2017 (05/10/2017)
2.2048
2.2129
2.2094
2.2074
2.2084
Wednesday 4 October 2017 (04/10/2017)
2.2155
2.2012
2.2141
2.2057
2.2099
Tuesday 3 October 2017 (03/10/2017)
2.2235
2.2122
2.2273
2.2107
2.2190
Monday 2 October 2017 (02/10/2017)
2.2169
2.2154
2.2225
2.2117
2.2171

September

Friday 29 September 2017 (29/09/2017)
2.2091
2.2127
2.2204
2.2068
2.2136
Thursday 28 September 2017 (28/09/2017)
2.2165
2.2074
2.2175
2.2136
2.2156
Wednesday 27 September 2017 (27/09/2017)
2.2099
2.2147
2.2186
2.2100
2.2143
Tuesday 26 September 2017 (26/09/2017)
2.1892
2.2135
2.2115
2.1914
2.2015
Monday 25 September 2017 (25/09/2017)
2.1728
2.1901
2.1869
2.1816
2.1843
Friday 22 September 2017 (22/09/2017)
2.1701
2.1624
2.1710
2.1555
2.1633
Thursday 21 September 2017 (21/09/2017)
2.1822
2.1780
2.1831
2.1742
2.1787
Wednesday 20 September 2017 (20/09/2017)
2.1617
2.1747
2.1783
2.1617
2.1700
Tuesday 19 September 2017 (19/09/2017)
2.1679
2.1614
2.1699
2.1605
2.1652
Monday 18 September 2017 (18/09/2017)
2.1682
2.1590
2.1735
2.1588
2.1662
Friday 15 September 2017 (15/09/2017)
2.1748
2.1825
2.1884
2.1723
2.1804
Thursday 14 September 2017 (14/09/2017)
2.1857
2.1817
2.1918
2.1757
2.1838
Wednesday 13 September 2017 (13/09/2017)
2.1703
2.1797
2.1768
2.1714
2.1741
Tuesday 12 September 2017 (12/09/2017)
2.1811
2.1739
2.1815
2.1724
2.1770
Monday 11 September 2017 (11/09/2017)
2.1607
2.1764
2.1786
2.1590
2.1688
Friday 8 September 2017 (08/09/2017)
2.1568
2.1620
2.1685
2.1539
2.1612
Thursday 7 September 2017 (07/09/2017)
2.1720
2.1585
2.1730
2.1612
2.1671
Wednesday 6 September 2017 (06/09/2017)
2.1693
2.1712
2.1724
2.1641
2.1683
Tuesday 5 September 2017 (05/09/2017)
2.1686
2.1766
2.1836
2.1646
2.1741
Monday 4 September 2017 (04/09/2017)
2.1703
2.1621
2.1739
2.1600
2.1670
Friday 1 September 2017 (01/09/2017)
2.1613
2.1751
2.1815
2.1557
2.1686

August

Thursday 31 August 2017 (31/08/2017)
2.1722
2.1663
2.1750
2.1653
2.1702
Wednesday 30 August 2017 (30/08/2017)
2.1612
2.1729
2.1751
2.1611
2.1681
Tuesday 29 August 2017 (29/08/2017)
2.1666
2.1577
2.1722
2.1532
2.1627
Monday 28 August 2017 (28/08/2017)
2.1686
2.1683
2.1734
2.1633
2.1684
Friday 25 August 2017 (25/08/2017)
2.1951
2.1699
2.1950
2.1785
2.1868
Thursday 24 August 2017 (24/08/2017)
2.1942
2.1938
2.2008
2.1900
2.1954
Wednesday 23 August 2017 (23/08/2017)
2.2037
2.1932
2.2094
2.1919
2.2007
Tuesday 22 August 2017 (22/08/2017)
2.1981
2.1981
2.2000
2.1977
2.1989
Monday 21 August 2017 (21/08/2017)
2.2034
2.1989
2.2080
2.2005
2.2043
Friday 18 August 2017 (18/08/2017)
2.2149
2.2043
2.2193
2.2040
2.2117
Thursday 17 August 2017 (17/08/2017)
2.1986
2.2123
2.2142
2.1979
2.2061
Wednesday 16 August 2017 (16/08/2017)
2.1980
2.2023
2.2098
2.1942
2.2020
Tuesday 15 August 2017 (15/08/2017)
2.2086
2.1836
2.2155
2.1830
2.1993
Monday 14 August 2017 (14/08/2017)
2.2097
2.2054
2.2131
2.2052
2.2092
Friday 11 August 2017 (11/08/2017)
2.2114
2.2180
2.2260
2.2141
2.2201
Thursday 10 August 2017 (10/08/2017)
2.2227
2.2104
2.2281
2.2113
2.2197
Wednesday 9 August 2017 (09/08/2017)
2.2231
2.2275
2.2406
2.2236
2.2321
Tuesday 8 August 2017 (08/08/2017)
2.2167
2.2223
2.2207
2.2104
2.2156
Monday 7 August 2017 (07/08/2017)
2.2121
2.2175
2.2204
2.2134
2.2169
Friday 4 August 2017 (04/08/2017)
2.2048
2.2128
2.2088
2.2074
2.2081
Thursday 3 August 2017 (03/08/2017)
2.2037
2.2021
2.2134
2.1979
2.2057
Wednesday 2 August 2017 (02/08/2017)
2.2067
2.2021
2.2107
2.2046
2.2077
Tuesday 1 August 2017 (01/08/2017)
2.1968
2.2047
2.2100
2.1940
2.2020

July

Monday 31 July 2017 (31/07/2017)
2.2048
2.2067
2.2125
2.2077
2.2101
Friday 28 July 2017 (28/07/2017)
2.2362
2.2130
2.2324
2.2152
2.2238
Thursday 27 July 2017 (27/07/2017)
2.2226
2.2339
2.2345
2.2300
2.2323
Wednesday 26 July 2017 (26/07/2017)
2.2338
2.2340
2.2424
2.2335
2.2380
Tuesday 25 July 2017 (25/07/2017)
2.2364
2.2322
2.2323
2.2276
2.2300
Monday 24 July 2017 (24/07/2017)
2.2411
2.2351
2.2438
2.2384
2.2411
Friday 21 July 2017 (21/07/2017)
2.2380
2.2450
2.2518
2.2373
2.2446
Thursday 20 July 2017 (20/07/2017)
2.2606
2.2373
2.2628
2.2367
2.2498
Wednesday 19 July 2017 (19/07/2017)
2.2589
2.2577
2.2621
2.2544
2.2583
Tuesday 18 July 2017 (18/07/2017)
2.2572
2.2614
2.2657
2.2501
2.2579
Monday 17 July 2017 (17/07/2017)
2.2619
2.2546
2.2657
2.2542
2.2600
Friday 14 July 2017 (14/07/2017)
2.2745
2.2643
2.2742
2.2714
2.2728
Thursday 13 July 2017 (13/07/2017)
2.2906
2.2771
2.2892
2.2807
2.2850
Wednesday 12 July 2017 (12/07/2017)
2.2876
2.2892
2.2971
2.2813
2.2892
Tuesday 11 July 2017 (11/07/2017)
2.2945
2.2842
2.3058
2.2842
2.2950
Monday 10 July 2017 (10/07/2017)
2.2937
2.2944
2.2991
2.2930
2.2961
Friday 7 July 2017 (07/07/2017)
2.2979
2.2891
2.3010
2.2881
2.2946
Thursday 6 July 2017 (06/07/2017)
2.3095
2.2985
2.3117
2.2999
2.3058
Wednesday 5 July 2017 (05/07/2017)
2.3190
2.3110
2.3217
2.3123
2.3170
Tuesday 4 July 2017 (04/07/2017)
2.3098
2.3166
2.3250
2.3080
2.3165
Monday 3 July 2017 (03/07/2017)
2.2908
2.3071
2.3024
2.2998
2.3011

June

Friday 30 June 2017 (30/06/2017)
2.3058
2.2973
2.3106
2.2897
2.3002
Thursday 29 June 2017 (29/06/2017)
2.3263
2.3049
2.3195
2.3136
2.3166
Wednesday 28 June 2017 (28/06/2017)
2.3434
2.3314
2.3483
2.3386
2.3435
Tuesday 27 June 2017 (27/06/2017)
2.3744
2.3558
2.3725
2.3555
2.3640
Monday 26 June 2017 (26/06/2017)
2.3716
2.3708
2.3789
2.3690
2.3740
Friday 23 June 2017 (23/06/2017)
2.3818
2.3715
2.3860
2.3796
2.3828
Thursday 22 June 2017 (22/06/2017)
2.3796
2.3842
2.3874
2.3758
2.3816
Wednesday 21 June 2017 (21/06/2017)
2.3909
2.3800
2.3973
2.3828
2.3901
Tuesday 20 June 2017 (20/06/2017)
2.3804
2.3917
2.3851
2.3837
2.3844
Monday 19 June 2017 (19/06/2017)
2.3664
2.3729
2.3761
2.3640
2.3701
Friday 16 June 2017 (16/06/2017)
2.3825
2.3702
2.3858
2.3723
2.3791
Thursday 15 June 2017 (15/06/2017)
2.3687
2.3809
2.3899
2.3604
2.3752
Wednesday 14 June 2017 (14/06/2017)
2.3654
2.3655
2.3708
2.3554
2.3631
Tuesday 13 June 2017 (13/06/2017)
2.3781
2.3779
2.3833
2.3652
2.3743
Monday 12 June 2017 (12/06/2017)
2.3683
2.3737
2.3750
2.3671
2.3711
Friday 9 June 2017 (09/06/2017)
2.3840
2.3714
2.3885
2.3569
2.3727
Thursday 8 June 2017 (08/06/2017)
2.3616
2.3476
2.3725
2.3476
2.3601
Wednesday 7 June 2017 (07/06/2017)
2.3585
2.3713
2.3769
2.3585
2.3677
Tuesday 6 June 2017 (06/06/2017)
2.3532
2.3597
2.3631
2.3530
2.3581
Monday 5 June 2017 (05/06/2017)
2.3444
2.3555
2.3690
2.3444
2.3567
Friday 2 June 2017 (02/06/2017)
2.3641
2.3467
2.3660
2.3474
2.3567
Thursday 1 June 2017 (01/06/2017)
2.3648
2.3660
2.3719
2.3619
2.3669

May

Wednesday 31 May 2017 (31/05/2017)
2.3746
2.3624
2.3719
2.3685
2.3702
Tuesday 30 May 2017 (30/05/2017)
2.3680
2.3744
2.3871
2.3696
2.3784
Monday 29 May 2017 (29/05/2017)
2.3653
2.3693
2.3714
2.3599
2.3657
Friday 26 May 2017 (26/05/2017)
2.3646
2.3662
2.3654
2.3637
2.3646
Thursday 25 May 2017 (25/05/2017)
2.3607
2.3615
2.3612
2.3580
2.3596
Wednesday 24 May 2017 (24/05/2017)
2.3694
2.3630
2.3729
2.3626
2.3678
Tuesday 23 May 2017 (23/05/2017)
2.3660
2.3658
2.3690
2.3571
2.3631
Monday 22 May 2017 (22/05/2017)
2.3729
2.3644
2.3764
2.3652
2.3708
Friday 19 May 2017 (19/05/2017)
2.3946
2.3761
2.3900
2.3868
2.3884
Thursday 18 May 2017 (18/05/2017)
2.3767
2.3883
2.3954
2.3754
2.3854
Wednesday 17 May 2017 (17/05/2017)
2.3931
2.3782
2.3932
2.3835
2.3884
Tuesday 16 May 2017 (16/05/2017)
2.4026
2.3915
2.4082
2.3893
2.3988
Monday 15 May 2017 (15/05/2017)
2.4045
2.4001
2.4121
2.4017
2.4069
Friday 12 May 2017 (12/05/2017)
2.4183
2.4037
2.4199
2.4072
2.4136
Thursday 11 May 2017 (11/05/2017)
2.4291
2.4160
2.4305
2.4090
2.4198
Wednesday 10 May 2017 (10/05/2017)
2.4197
2.4275
2.4309
2.4180
2.4245
Tuesday 9 May 2017 (09/05/2017)
2.4078
2.4197
2.4208
2.4078
2.4143
Monday 8 May 2017 (08/05/2017)
2.3904
2.4074
2.4068
2.3952
2.4010
Friday 5 May 2017 (05/05/2017)
2.4043
2.3925
2.4044
2.3990
2.4017
Thursday 4 May 2017 (04/05/2017)
2.4087
2.4043
2.4088
2.4033
2.4061
Wednesday 3 May 2017 (03/05/2017)
2.3971
2.3990
2.4025
2.3944
2.3985
Tuesday 2 May 2017 (02/05/2017)
2.4069
2.3997
2.4093
2.4023
2.4058
Monday 1 May 2017 (01/05/2017)
2.4040
2.4017
2.4111
2.3999
2.4055

April

Friday 28 April 2017 (28/04/2017)
2.4052
2.4093
2.4153
2.4034
2.4094
Thursday 27 April 2017 (27/04/2017)
2.3865
2.4093
2.4176
2.3833
2.4005
Wednesday 26 April 2017 (26/04/2017)
2.3855
2.3856
2.3963
2.3819
2.3891
Tuesday 25 April 2017 (25/04/2017)
2.4111
2.3874
2.4088
2.3924
2.4006
Monday 24 April 2017 (24/04/2017)
2.4010
2.4112
2.4131
2.3989
2.4060
Friday 21 April 2017 (21/04/2017)
2.4468
2.4457
2.4578
2.4436
2.4507
Thursday 20 April 2017 (20/04/2017)
2.4417
2.4469
2.4514
2.4371
2.4443
Wednesday 19 April 2017 (19/04/2017)
2.4374
2.4331
2.4449
2.4330
2.4390
Tuesday 18 April 2017 (18/04/2017)
2.4489
2.4508
2.4643
2.4398
2.4521
Monday 17 April 2017 (17/04/2017)
2.4576
2.4456
2.4552
2.4526
2.4539
Friday 14 April 2017 (14/04/2017)
2.4587
2.4582
2.4634
2.4544
2.4589
Thursday 13 April 2017 (13/04/2017)
2.4434
2.4572
2.4555
2.4398
2.4477
Wednesday 12 April 2017 (12/04/2017)
2.4664
2.4477
2.4629
2.4500
2.4565
Tuesday 11 April 2017 (11/04/2017)
2.4702
2.4673
2.4686
2.4632
2.4659
Monday 10 April 2017 (10/04/2017)
2.4733
2.4718
2.4756
2.4677
2.4717
Friday 7 April 2017 (07/04/2017)
2.4561
2.4561
2.4576
2.4520
2.4548
Thursday 6 April 2017 (06/04/2017)
2.4462
2.4542
2.4558
2.4457
2.4508
Wednesday 5 April 2017 (05/04/2017)
2.4511
2.4476
2.4491
2.4420
2.4456
Tuesday 4 April 2017 (04/04/2017)
2.4373
2.4483
2.4532
2.4342
2.4437
Monday 3 April 2017 (03/04/2017)
2.4373
2.4341
2.4432
2.4265
2.4349

March

Friday 31 March 2017 (31/03/2017)
2.4344
2.4469
2.4531
2.4254
2.4393
Thursday 30 March 2017 (30/03/2017)
2.4133
2.4320
2.4341
2.4124
2.4233
Wednesday 29 March 2017 (29/03/2017)
2.4023
2.4161
2.4205
2.3973
2.4089
Tuesday 28 March 2017 (28/03/2017)
2.3920
2.3900
2.3968
2.3872
2.3920
Monday 27 March 2017 (27/03/2017)
2.3817
2.3897
2.3977
2.3817
2.3897
Friday 24 March 2017 (24/03/2017)
2.4021
2.3894
2.4052
2.3899
2.3976
Thursday 23 March 2017 (23/03/2017)
2.3951
2.4047
2.4093
2.3943
2.4018
Wednesday 22 March 2017 (22/03/2017)
2.3948
2.3997
2.4048
2.3887
2.3968
Tuesday 21 March 2017 (21/03/2017)
2.4021
2.3974
2.4025
2.3931
2.3978
Monday 20 March 2017 (20/03/2017)
2.4010
2.3982
2.4057
2.3973
2.4015
Friday 17 March 2017 (17/03/2017)
2.4004
2.4079
2.4113
2.3976
2.4045
Thursday 16 March 2017 (16/03/2017)
2.4132
2.4046
2.4176
2.4103
2.4140
Wednesday 15 March 2017 (15/03/2017)
2.4414
2.4277
2.4515
2.4385
2.4450
Tuesday 14 March 2017 (14/03/2017)
2.4337
2.4404
2.4351
2.4216
2.4284
Monday 13 March 2017 (13/03/2017)
2.4477
2.4317
2.4446
2.4440
2.4443
Friday 10 March 2017 (10/03/2017)
2.4650
2.4415
2.4630
2.4436
2.4533
Thursday 9 March 2017 (09/03/2017)
2.4644
2.4609
2.4671
2.4554
2.4613
Wednesday 8 March 2017 (08/03/2017)
2.4522
2.4637
2.4591
2.4495
2.4543
Tuesday 7 March 2017 (07/03/2017)
2.4534
2.4530
2.4576
2.4487
2.4532
Monday 6 March 2017 (06/03/2017)
2.4452
2.4504
2.4484
2.4445
2.4465
Friday 3 March 2017 (03/03/2017)
2.4729
2.4523
2.4745
2.4532
2.4639
Thursday 2 March 2017 (02/03/2017)
2.4642
2.4707
2.4694
2.4614
2.4654
Wednesday 1 March 2017 (01/03/2017)
2.4602
2.4579
2.4679
2.4569
2.4624

February

Tuesday 28 February 2017 (28/02/2017)
2.4673
2.4490
2.4699
2.4488
2.4594
Monday 27 February 2017 (27/02/2017)
2.4571
2.4676
2.4702
2.4526
2.4614
Friday 24 February 2017 (24/02/2017)
2.4501
2.4445
2.4512
2.4434
2.4473
Thursday 23 February 2017 (23/02/2017)
2.4392
2.4518
2.4554
2.4397
2.4476
Wednesday 22 February 2017 (22/02/2017)
2.4436
2.4397
2.4535
2.4335
2.4435
Tuesday 21 February 2017 (21/02/2017)
2.4326
2.4462
2.4488
2.4374
2.4431
Monday 20 February 2017 (20/02/2017)
2.4233
2.4309
2.4335
2.4202
2.4269
Friday 17 February 2017 (17/02/2017)
2.4110
2.4157
2.4239
2.4124
2.4182
Thursday 16 February 2017 (16/02/2017)
2.4289
2.4101
2.4296
2.4152
2.4224
Wednesday 15 February 2017 (15/02/2017)
2.4323
2.4310
2.4408
2.4343
2.4376
Tuesday 14 February 2017 (14/02/2017)
2.4330
2.4293
2.4337
2.4227
2.4282
Monday 13 February 2017 (13/02/2017)
2.4213
2.4372
2.4385
2.4211
2.4298
Friday 10 February 2017 (10/02/2017)
2.4220
2.4250
2.4293
2.4232
2.4263
Thursday 9 February 2017 (09/02/2017)
2.4048
2.4136
2.4212
2.4056
2.4134
Wednesday 8 February 2017 (08/02/2017)
2.4115
2.4078
2.4175
2.4120
2.4148
Tuesday 7 February 2017 (07/02/2017)
2.4019
2.4299
2.4265
2.4100
2.4183
Monday 6 February 2017 (06/02/2017)
2.3817
2.4008
2.4058
2.3862
2.3960
Friday 3 February 2017 (03/02/2017)
2.3815
2.3771
2.3907
2.3771
2.3839
Thursday 2 February 2017 (02/02/2017)
2.3819
2.3747
2.3825
2.3662
2.3744
Wednesday 1 February 2017 (01/02/2017)
2.3797
2.3870
2.3927
2.3758
2.3843

January

Tuesday 31 January 2017 (31/01/2017)
2.4021
2.3860
2.3996
2.3868
2.3932
Monday 30 January 2017 (30/01/2017)
2.4024
2.3996
2.4080
2.3970
2.4025
Friday 27 January 2017 (27/01/2017)
2.4072
2.4023
2.4088
2.4011
2.4050
Thursday 26 January 2017 (26/01/2017)
2.3960
2.4042
2.4075
2.3938
2.4007
Wednesday 25 January 2017 (25/01/2017)
2.4080
2.4059
2.4115
2.4068
2.4092
Tuesday 24 January 2017 (24/01/2017)
2.4013
2.4107
2.4092
2.3957
2.4025
Monday 23 January 2017 (23/01/2017)
2.4151
2.4116
2.4143
2.4116
2.4130
Friday 20 January 2017 (20/01/2017)
2.4372
2.4191
2.4381
2.4205
2.4293
Thursday 19 January 2017 (19/01/2017)
2.4331
2.4395
2.4526
2.4337
2.4432
Wednesday 18 January 2017 (18/01/2017)
2.4214
2.4245
2.4208
2.4198
2.4203
Tuesday 17 January 2017 (17/01/2017)
2.4410
2.4579
2.4641
2.4346
2.4494
Monday 16 January 2017 (16/01/2017)
2.4236
2.4337
2.4451
2.4198
2.4325
Friday 13 January 2017 (13/01/2017)
2.4353
2.4036
2.4387
2.4074
2.4231
Thursday 12 January 2017 (12/01/2017)
2.4577
2.4239
2.4539
2.4239
2.4389
Wednesday 11 January 2017 (11/01/2017)
2.4730
2.4685
2.4771
2.4630
2.4701
Tuesday 10 January 2017 (10/01/2017)
2.4617
2.4734
2.4746
2.4436
2.4591
Monday 9 January 2017 (09/01/2017)
2.4669
2.4517
2.4691
2.4517
2.4604
Friday 6 January 2017 (06/01/2017)
2.4450
2.4417
2.4538
2.4417
2.4478
Thursday 5 January 2017 (05/01/2017)
2.4756
2.4627
2.4786
2.4604
2.4695
Wednesday 4 January 2017 (04/01/2017)
2.4939
2.4869
2.4973
2.4872
2.4923
Tuesday 3 January 2017 (03/01/2017)
2.4870
2.4855
2.5010
2.4786
2.4898
Monday 2 January 2017 (02/01/2017)
2.4756
2.4783
2.4800
2.4715
2.4758