United Arab Emirates Dirham-Swedish Krona History: 2017

Go
Set Alert Set Alert

Daily AED/SEK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.501 on 03/01/2017

Lowest exchange rate of 2017: 2.1532 on 29/08/2017

Average exchange rate of 2017: 2.3247

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Swedish Krona on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.2440
2.2195
2.2400
2.2307
2.2354
Thursday 28 December 2017 (28/12/2017)
2.2499
2.2426
2.2507
2.2471
2.2489
Wednesday 27 December 2017 (27/12/2017)
2.2725
2.2496
2.2696
2.2543
2.2620
Tuesday 26 December 2017 (26/12/2017)
2.2650
2.2745
2.2769
2.2629
2.2699
Monday 25 December 2017 (25/12/2017)
2.2590
2.2647
2.2878
2.2514
2.2696
Friday 22 December 2017 (22/12/2017)
2.2773
2.2587
2.2878
2.2590
2.2734
Thursday 21 December 2017 (21/12/2017)
2.2872
2.2830
2.2935
2.2843
2.2889
Wednesday 20 December 2017 (20/12/2017)
2.2840
2.2811
2.2881
2.2652
2.2767
Tuesday 19 December 2017 (19/12/2017)
2.2958
2.2890
2.2975
2.2909
2.2942
Monday 18 December 2017 (18/12/2017)
2.3082
2.2949
2.3035
2.3011
2.3023
Friday 15 December 2017 (15/12/2017)
2.2974
2.3036
2.3011
2.2922
2.2967
Thursday 14 December 2017 (14/12/2017)
2.2921
2.2949
2.2991
2.2791
2.2891
Wednesday 13 December 2017 (13/12/2017)
2.2927
2.3014
2.3075
2.2905
2.2990
Tuesday 12 December 2017 (12/12/2017)
2.3139
2.2908
2.3191
2.2892
2.3042
Monday 11 December 2017 (11/12/2017)
2.2999
2.3107
2.3125
2.3040
2.3083
Friday 8 December 2017 (08/12/2017)
2.3097
2.2943
2.3211
2.2945
2.3078
Thursday 7 December 2017 (07/12/2017)
2.2953
2.3153
2.3190
2.2885
2.3038
Wednesday 6 December 2017 (06/12/2017)
2.2760
2.2970
2.2884
2.2671
2.2778
Tuesday 5 December 2017 (05/12/2017)
2.2926
2.2755
2.2983
2.2764
2.2874
Monday 4 December 2017 (04/12/2017)
2.2723
2.2899
2.2959
2.2711
2.2835
Friday 1 December 2017 (01/12/2017)
2.2809
2.2669
2.2849
2.2673
2.2761

November

Thursday 30 November 2017 (30/11/2017)
2.2706
2.2820
2.2842
2.2706
2.2774
Wednesday 29 November 2017 (29/11/2017)
2.2717
2.2744
2.2805
2.2704
2.2755
Tuesday 28 November 2017 (28/11/2017)
2.2595
2.2857
2.2859
2.2682
2.2771
Monday 27 November 2017 (27/11/2017)
2.2518
2.2559
2.2644
2.2520
2.2582
Friday 24 November 2017 (24/11/2017)
2.2594
2.2472
2.2592
2.2546
2.2569
Thursday 23 November 2017 (23/11/2017)
2.2682
2.2581
2.2711
2.2570
2.2641
Wednesday 22 November 2017 (22/11/2017)
2.2956
2.2756
2.2933
2.2818
2.2876
Tuesday 21 November 2017 (21/11/2017)
2.3091
2.2944
2.3239
2.2930
2.3085
Monday 20 November 2017 (20/11/2017)
2.2929
2.3075
2.3099
2.2927
2.3013
Friday 17 November 2017 (17/11/2017)
2.2859
2.2912
2.2949
2.2861
2.2905
Thursday 16 November 2017 (16/11/2017)
2.2942
2.2865
2.2956
2.2866
2.2911
Wednesday 15 November 2017 (15/11/2017)
2.2862
2.2947
2.2975
2.2830
2.2903
Tuesday 14 November 2017 (14/11/2017)
2.2819
2.2913
2.2980
2.2779
2.2880
Monday 13 November 2017 (13/11/2017)
2.2778
2.2823
2.2798
2.2732
2.2765
Friday 10 November 2017 (10/11/2017)
2.2803
2.2783
2.2886
2.2754
2.2820
Thursday 9 November 2017 (09/11/2017)
2.2808
2.2846
2.2886
2.2751
2.2819
Wednesday 8 November 2017 (08/11/2017)
2.2848
2.2774
2.2854
2.2737
2.2796
Tuesday 7 November 2017 (07/11/2017)
2.2856
2.2882
2.2929
2.2868
2.2899
Monday 6 November 2017 (06/11/2017)
2.2952
2.2974
2.2998
2.2952
2.2975
Friday 3 November 2017 (03/11/2017)
2.2854
2.2945
2.2961
2.2837
2.2899
Thursday 2 November 2017 (02/11/2017)
2.2861
2.2777
2.2878
2.2748
2.2813
Wednesday 1 November 2017 (01/11/2017)
2.2805
2.2809
2.2878
2.2779
2.2829

October

Tuesday 31 October 2017 (31/10/2017)
2.2711
2.2864
2.2873
2.2705
2.2789
Monday 30 October 2017 (30/10/2017)
2.2738
2.2744
2.2802
2.2702
2.2752
Friday 27 October 2017 (27/10/2017)
2.2740
2.2743
2.2780
2.2698
2.2739
Thursday 26 October 2017 (26/10/2017)
2.2311
2.2655
2.2597
2.2375
2.2486
Wednesday 25 October 2017 (25/10/2017)
2.2365
2.2330
2.2425
2.2348
2.2387
Tuesday 24 October 2017 (24/10/2017)
2.2331
2.2326
2.2358
2.2281
2.2320
Monday 23 October 2017 (23/10/2017)
2.2234
2.2332
2.2382
2.2236
2.2309
Friday 20 October 2017 (20/10/2017)
2.2131
2.2210
2.2279
2.2115
2.2197
Thursday 19 October 2017 (19/10/2017)
2.2165
2.2076
2.2203
2.2103
2.2153
Wednesday 18 October 2017 (18/10/2017)
2.2192
2.2197
2.2249
2.2165
2.2207
Tuesday 17 October 2017 (17/10/2017)
2.2059
2.2199
2.2197
2.2170
2.2184
Monday 16 October 2017 (16/10/2017)
2.2083
2.2002
2.2179
2.1959
2.2069
Friday 13 October 2017 (13/10/2017)
2.2091
2.1996
2.2130
2.2057
2.2094
Thursday 12 October 2017 (12/10/2017)
2.1904
2.2175
2.2195
2.1983
2.2089
Wednesday 11 October 2017 (11/10/2017)
2.1980
2.1926
2.1987
2.1916
2.1952
Tuesday 10 October 2017 (10/10/2017)
2.2112
2.1971
2.2043
2.2037
2.2040
Monday 9 October 2017 (09/10/2017)
2.2125
2.2116
2.2166
2.2067
2.2117
Friday 6 October 2017 (06/10/2017)
2.2154
2.2084
2.2161
2.2087
2.2124
Thursday 5 October 2017 (05/10/2017)
2.2048
2.2129
2.2094
2.2074
2.2084
Wednesday 4 October 2017 (04/10/2017)
2.2155
2.2012
2.2141
2.2057
2.2099
Tuesday 3 October 2017 (03/10/2017)
2.2235
2.2122
2.2273
2.2107
2.2190
Monday 2 October 2017 (02/10/2017)
2.2169
2.2154
2.2225
2.2117
2.2171

September

Friday 29 September 2017 (29/09/2017)
2.2091
2.2127
2.2204
2.2068
2.2136
Thursday 28 September 2017 (28/09/2017)
2.2165
2.2074
2.2175
2.2136
2.2156
Wednesday 27 September 2017 (27/09/2017)
2.2099
2.2147
2.2186
2.2100
2.2143
Tuesday 26 September 2017 (26/09/2017)
2.1892
2.2135
2.2115
2.1914
2.2015
Monday 25 September 2017 (25/09/2017)
2.1728
2.1901
2.1869
2.1816
2.1843
Friday 22 September 2017 (22/09/2017)
2.1701
2.1624
2.1710
2.1555
2.1633
Thursday 21 September 2017 (21/09/2017)
2.1822
2.1780
2.1831
2.1742
2.1787
Wednesday 20 September 2017 (20/09/2017)
2.1617
2.1747
2.1783
2.1617
2.1700
Tuesday 19 September 2017 (19/09/2017)
2.1679
2.1614
2.1699
2.1605
2.1652
Monday 18 September 2017 (18/09/2017)
2.1682
2.1590
2.1735
2.1588
2.1662
Friday 15 September 2017 (15/09/2017)
2.1748
2.1825
2.1884
2.1723
2.1804
Thursday 14 September 2017 (14/09/2017)
2.1857
2.1817
2.1918
2.1757
2.1838
Wednesday 13 September 2017 (13/09/2017)
2.1703
2.1797
2.1768
2.1714
2.1741
Tuesday 12 September 2017 (12/09/2017)
2.1811
2.1739
2.1815
2.1724
2.1770
Monday 11 September 2017 (11/09/2017)
2.1607
2.1764
2.1786
2.1590
2.1688
Friday 8 September 2017 (08/09/2017)
2.1568
2.1620
2.1685
2.1539
2.1612
Thursday 7 September 2017 (07/09/2017)
2.1720
2.1585
2.1730
2.1612
2.1671
Wednesday 6 September 2017 (06/09/2017)
2.1693
2.1712
2.1724
2.1641
2.1683
Tuesday 5 September 2017 (05/09/2017)
2.1686
2.1766
2.1836
2.1646
2.1741
Monday 4 September 2017 (04/09/2017)
2.1703
2.1621
2.1739
2.1600
2.1670
Friday 1 September 2017 (01/09/2017)
2.1613
2.1751
2.1815
2.1557
2.1686

August

Thursday 31 August 2017 (31/08/2017)
2.1722
2.1663
2.1750
2.1653
2.1702
Wednesday 30 August 2017 (30/08/2017)
2.1612
2.1729
2.1751
2.1611
2.1681
Tuesday 29 August 2017 (29/08/2017)
2.1666
2.1577
2.1722
2.1532
2.1627
Monday 28 August 2017 (28/08/2017)
2.1686
2.1683
2.1734
2.1633
2.1684
Friday 25 August 2017 (25/08/2017)
2.1951
2.1699
2.1950
2.1785
2.1868
Thursday 24 August 2017 (24/08/2017)
2.1942
2.1938
2.2008
2.1900
2.1954
Wednesday 23 August 2017 (23/08/2017)
2.2037
2.1932
2.2094
2.1919
2.2007
Tuesday 22 August 2017 (22/08/2017)
2.1981
2.1981
2.2000
2.1977
2.1989
Monday 21 August 2017 (21/08/2017)
2.2034
2.1989
2.2080
2.2005
2.2043
Friday 18 August 2017 (18/08/2017)
2.2149
2.2043
2.2193
2.2040
2.2117
Thursday 17 August 2017 (17/08/2017)
2.1986
2.2123
2.2142
2.1979
2.2061
Wednesday 16 August 2017 (16/08/2017)
2.1980
2.2023
2.2098
2.1942
2.2020
Tuesday 15 August 2017 (15/08/2017)
2.2086
2.1836
2.2155
2.1830
2.1993
Monday 14 August 2017 (14/08/2017)
2.2097
2.2054
2.2131
2.2052
2.2092
Friday 11 August 2017 (11/08/2017)
2.2114
2.2180
2.2260
2.2141
2.2201
Thursday 10 August 2017 (10/08/2017)
2.2227
2.2104
2.2281
2.2113
2.2197
Wednesday 9 August 2017 (09/08/2017)
2.2231
2.2275
2.2406
2.2236
2.2321
Tuesday 8 August 2017 (08/08/2017)
2.2167
2.2223
2.2207
2.2104
2.2156
Monday 7 August 2017 (07/08/2017)
2.2121
2.2175
2.2204
2.2134
2.2169
Friday 4 August 2017 (04/08/2017)
2.2048
2.2128
2.2088
2.2074
2.2081
Thursday 3 August 2017 (03/08/2017)
2.2037
2.2021
2.2134
2.1979
2.2057
Wednesday 2 August 2017 (02/08/2017)
2.2067
2.2021
2.2107
2.2046
2.2077
Tuesday 1 August 2017 (01/08/2017)
2.1968
2.2047
2.2100
2.1940
2.2020

July

Monday 31 July 2017 (31/07/2017)
2.2048
2.2067
2.2125
2.2077
2.2101
Friday 28 July 2017 (28/07/2017)
2.2362
2.2130
2.2324
2.2152
2.2238
Thursday 27 July 2017 (27/07/2017)
2.2226
2.2339
2.2345
2.2300
2.2323
Wednesday 26 July 2017 (26/07/2017)
2.2338
2.2340
2.2424
2.2335
2.2380
Tuesday 25 July 2017 (25/07/2017)
2.2364
2.2322
2.2323
2.2276
2.2300
Monday 24 July 2017 (24/07/2017)
2.2411
2.2351
2.2438
2.2384
2.2411
Friday 21 July 2017 (21/07/2017)
2.2380
2.2450
2.2518
2.2373
2.2446
Thursday 20 July 2017 (20/07/2017)
2.2606
2.2373
2.2628
2.2367
2.2498
Wednesday 19 July 2017 (19/07/2017)
2.2589
2.2577
2.2621
2.2544
2.2583
Tuesday 18 July 2017 (18/07/2017)
2.2572
2.2614
2.2657
2.2501
2.2579
Monday 17 July 2017 (17/07/2017)
2.2619
2.2546
2.2657
2.2542
2.2600
Friday 14 July 2017 (14/07/2017)
2.2745
2.2643
2.2742
2.2714
2.2728
Thursday 13 July 2017 (13/07/2017)
2.2906
2.2771
2.2892
2.2807
2.2850
Wednesday 12 July 2017 (12/07/2017)
2.2876
2.2892
2.2971
2.2813
2.2892
Tuesday 11 July 2017 (11/07/2017)
2.2945
2.2842
2.3058
2.2842
2.2950
Monday 10 July 2017 (10/07/2017)
2.2937
2.2944
2.2991
2.2930
2.2961
Friday 7 July 2017 (07/07/2017)
2.2979
2.2891
2.3010
2.2881
2.2946
Thursday 6 July 2017 (06/07/2017)
2.3095
2.2985
2.3117
2.2999
2.3058
Wednesday 5 July 2017 (05/07/2017)
2.3190
2.3110
2.3217
2.3123
2.3170
Tuesday 4 July 2017 (04/07/2017)
2.3098
2.3166
2.3250
2.3080
2.3165
Monday 3 July 2017 (03/07/2017)
2.2908
2.3071
2.3024
2.2998
2.3011

June

Friday 30 June 2017 (30/06/2017)
2.3058
2.2973
2.3106
2.2897
2.3002
Thursday 29 June 2017 (29/06/2017)
2.3263
2.3049
2.3195
2.3136
2.3166
Wednesday 28 June 2017 (28/06/2017)
2.3434
2.3314
2.3483
2.3386
2.3435
Tuesday 27 June 2017 (27/06/2017)
2.3744
2.3558
2.3725
2.3555
2.3640
Monday 26 June 2017 (26/06/2017)
2.3716
2.3708
2.3789
2.3690
2.3740
Friday 23 June 2017 (23/06/2017)
2.3818
2.3715
2.3860
2.3796
2.3828
Thursday 22 June 2017 (22/06/2017)
2.3796
2.3842
2.3874
2.3758
2.3816
Wednesday 21 June 2017 (21/06/2017)
2.3909
2.3800
2.3973
2.3828
2.3901
Tuesday 20 June 2017 (20/06/2017)
2.3804
2.3917
2.3851
2.3837
2.3844
Monday 19 June 2017 (19/06/2017)
2.3664
2.3729
2.3761
2.3640
2.3701
Friday 16 June 2017 (16/06/2017)
2.3825
2.3702
2.3858
2.3723
2.3791
Thursday 15 June 2017 (15/06/2017)
2.3687
2.3809
2.3899
2.3604
2.3752
Wednesday 14 June 2017 (14/06/2017)
2.3654
2.3655
2.3708
2.3554
2.3631
Tuesday 13 June 2017 (13/06/2017)
2.3781
2.3779
2.3833
2.3652
2.3743
Monday 12 June 2017 (12/06/2017)
2.3683
2.3737
2.3750
2.3671
2.3711
Friday 9 June 2017 (09/06/2017)
2.3840
2.3714
2.3885
2.3569
2.3727
Thursday 8 June 2017 (08/06/2017)
2.3616
2.3476
2.3725
2.3476
2.3601
Wednesday 7 June 2017 (07/06/2017)
2.3585
2.3713
2.3769
2.3585
2.3677
Tuesday 6 June 2017 (06/06/2017)
2.3532
2.3597
2.3631
2.3530
2.3581
Monday 5 June 2017 (05/06/2017)
2.3444
2.3555
2.3690
2.3444
2.3567
Friday 2 June 2017 (02/06/2017)
2.3641
2.3467
2.3660
2.3474
2.3567
Thursday 1 June 2017 (01/06/2017)
2.3648
2.3660
2.3719
2.3619
2.3669

May

Wednesday 31 May 2017 (31/05/2017)
2.3746
2.3624
2.3719
2.3685
2.3702
Tuesday 30 May 2017 (30/05/2017)
2.3680
2.3744
2.3871
2.3696
2.3784
Monday 29 May 2017 (29/05/2017)
2.3653
2.3693
2.3714
2.3599
2.3657
Friday 26 May 2017 (26/05/2017)
2.3646
2.3662
2.3654
2.3637
2.3646
Thursday 25 May 2017 (25/05/2017)
2.3607
2.3615
2.3612
2.3580
2.3596
Wednesday 24 May 2017 (24/05/2017)
2.3694
2.3630
2.3729
2.3626
2.3678
Tuesday 23 May 2017 (23/05/2017)
2.3660
2.3658
2.3690
2.3571
2.3631
Monday 22 May 2017 (22/05/2017)
2.3729
2.3644
2.3764
2.3652
2.3708
Friday 19 May 2017 (19/05/2017)
2.3946
2.3761
2.3900
2.3868
2.3884
Thursday 18 May 2017 (18/05/2017)
2.3767
2.3883
2.3954
2.3754
2.3854
Wednesday 17 May 2017 (17/05/2017)
2.3931
2.3782
2.3932
2.3835
2.3884
Tuesday 16 May 2017 (16/05/2017)
2.4026
2.3915
2.4082
2.3893
2.3988
Monday 15 May 2017 (15/05/2017)
2.4045
2.4001
2.4121
2.4017
2.4069
Friday 12 May 2017 (12/05/2017)
2.4183
2.4037
2.4199
2.4072
2.4136
Thursday 11 May 2017 (11/05/2017)
2.4291
2.4160
2.4305
2.4090
2.4198
Wednesday 10 May 2017 (10/05/2017)
2.4197
2.4275
2.4309
2.4180
2.4245
Tuesday 9 May 2017 (09/05/2017)
2.4078
2.4197
2.4208
2.4078
2.4143
Monday 8 May 2017 (08/05/2017)
2.3904
2.4074
2.4068
2.3952
2.4010
Friday 5 May 2017 (05/05/2017)
2.4043
2.3925
2.4044
2.3990
2.4017
Thursday 4 May 2017 (04/05/2017)
2.4087
2.4043
2.4088
2.4033
2.4061
Wednesday 3 May 2017 (03/05/2017)
2.3971
2.3990
2.4025
2.3944
2.3985
Tuesday 2 May 2017 (02/05/2017)
2.4069
2.3997
2.4093
2.4023
2.4058
Monday 1 May 2017 (01/05/2017)
2.4040
2.4017
2.4111
2.3999
2.4055

April

Friday 28 April 2017 (28/04/2017)
2.4052
2.4093
2.4153
2.4034
2.4094
Thursday 27 April 2017 (27/04/2017)
2.3865
2.4093
2.4176
2.3833
2.4005
Wednesday 26 April 2017 (26/04/2017)
2.3855
2.3856
2.3963
2.3819
2.3891
Tuesday 25 April 2017 (25/04/2017)
2.4111
2.3874
2.4088
2.3924
2.4006
Monday 24 April 2017 (24/04/2017)
2.4010
2.4112
2.4131
2.3989
2.4060
Friday 21 April 2017 (21/04/2017)
2.4468
2.4457
2.4578
2.4436
2.4507
Thursday 20 April 2017 (20/04/2017)
2.4417
2.4469
2.4514
2.4371
2.4443
Wednesday 19 April 2017 (19/04/2017)
2.4374
2.4331
2.4449
2.4330
2.4390
Tuesday 18 April 2017 (18/04/2017)
2.4489
2.4508
2.4643
2.4398
2.4521
Monday 17 April 2017 (17/04/2017)
2.4576
2.4456
2.4552
2.4526
2.4539
Friday 14 April 2017 (14/04/2017)
2.4587
2.4582
2.4634
2.4544
2.4589
Thursday 13 April 2017 (13/04/2017)
2.4434
2.4572
2.4555
2.4398
2.4477
Wednesday 12 April 2017 (12/04/2017)
2.4664
2.4477
2.4629
2.4500
2.4565
Tuesday 11 April 2017 (11/04/2017)
2.4702
2.4673
2.4686
2.4632
2.4659
Monday 10 April 2017 (10/04/2017)
2.4733
2.4718
2.4756
2.4677
2.4717
Friday 7 April 2017 (07/04/2017)
2.4561
2.4561
2.4576
2.4520
2.4548
Thursday 6 April 2017 (06/04/2017)
2.4462
2.4542
2.4558
2.4457
2.4508
Wednesday 5 April 2017 (05/04/2017)
2.4511
2.4476
2.4491
2.4420
2.4456
Tuesday 4 April 2017 (04/04/2017)
2.4373
2.4483
2.4532
2.4342
2.4437
Monday 3 April 2017 (03/04/2017)
2.4373
2.4341
2.4432
2.4265
2.4349

March

Friday 31 March 2017 (31/03/2017)
2.4344
2.4469
2.4531
2.4254
2.4393
Thursday 30 March 2017 (30/03/2017)
2.4133
2.4320
2.4341
2.4124
2.4233
Wednesday 29 March 2017 (29/03/2017)
2.4023
2.4161
2.4205
2.3973
2.4089
Tuesday 28 March 2017 (28/03/2017)
2.3920
2.3900
2.3968
2.3872
2.3920
Monday 27 March 2017 (27/03/2017)
2.3817
2.3897
2.3977
2.3817
2.3897
Friday 24 March 2017 (24/03/2017)
2.4021
2.3894
2.4052
2.3899
2.3976
Thursday 23 March 2017 (23/03/2017)
2.3951
2.4047
2.4093
2.3943
2.4018
Wednesday 22 March 2017 (22/03/2017)
2.3948
2.3997
2.4048
2.3887
2.3968
Tuesday 21 March 2017 (21/03/2017)
2.4021
2.3974
2.4025
2.3931
2.3978
Monday 20 March 2017 (20/03/2017)
2.4010
2.3982
2.4057
2.3973
2.4015
Friday 17 March 2017 (17/03/2017)
2.4004
2.4079
2.4113
2.3976
2.4045
Thursday 16 March 2017 (16/03/2017)
2.4132
2.4046
2.4176
2.4103
2.4140
Wednesday 15 March 2017 (15/03/2017)
2.4414
2.4277
2.4515
2.4385
2.4450
Tuesday 14 March 2017 (14/03/2017)
2.4337
2.4404
2.4351
2.4216
2.4284
Monday 13 March 2017 (13/03/2017)
2.4477
2.4317
2.4446
2.4440
2.4443
Friday 10 March 2017 (10/03/2017)
2.4650
2.4415
2.4630
2.4436
2.4533
Thursday 9 March 2017 (09/03/2017)
2.4644
2.4609
2.4671
2.4554
2.4613
Wednesday 8 March 2017 (08/03/2017)
2.4522
2.4637
2.4591
2.4495
2.4543
Tuesday 7 March 2017 (07/03/2017)
2.4534
2.4530
2.4576
2.4487
2.4532
Monday 6 March 2017 (06/03/2017)
2.4452
2.4504
2.4484
2.4445
2.4465
Friday 3 March 2017 (03/03/2017)
2.4729
2.4523
2.4745
2.4532
2.4639
Thursday 2 March 2017 (02/03/2017)
2.4642
2.4707
2.4694
2.4614
2.4654
Wednesday 1 March 2017 (01/03/2017)
2.4602
2.4579
2.4679
2.4569
2.4624

February

Tuesday 28 February 2017 (28/02/2017)
2.4673
2.4490
2.4699
2.4488
2.4594
Monday 27 February 2017 (27/02/2017)
2.4571
2.4676
2.4702
2.4526
2.4614
Friday 24 February 2017 (24/02/2017)
2.4501
2.4445
2.4512
2.4434
2.4473
Thursday 23 February 2017 (23/02/2017)
2.4392
2.4518
2.4554
2.4397
2.4476
Wednesday 22 February 2017 (22/02/2017)
2.4436
2.4397
2.4535
2.4335
2.4435
Tuesday 21 February 2017 (21/02/2017)
2.4326
2.4462
2.4488
2.4374
2.4431
Monday 20 February 2017 (20/02/2017)
2.4233
2.4309
2.4335
2.4202
2.4269
Friday 17 February 2017 (17/02/2017)
2.4110
2.4157
2.4239
2.4124
2.4182
Thursday 16 February 2017 (16/02/2017)
2.4289
2.4101
2.4296
2.4152
2.4224
Wednesday 15 February 2017 (15/02/2017)
2.4323
2.4310
2.4408
2.4343
2.4376
Tuesday 14 February 2017 (14/02/2017)
2.4330
2.4293
2.4337
2.4227
2.4282
Monday 13 February 2017 (13/02/2017)
2.4213
2.4372
2.4385
2.4211
2.4298
Friday 10 February 2017 (10/02/2017)
2.4220
2.4250
2.4293
2.4232
2.4263
Thursday 9 February 2017 (09/02/2017)
2.4048
2.4136
2.4212
2.4056
2.4134
Wednesday 8 February 2017 (08/02/2017)
2.4115
2.4078
2.4175
2.4120
2.4148
Tuesday 7 February 2017 (07/02/2017)
2.4019
2.4299
2.4265
2.4100
2.4183
Monday 6 February 2017 (06/02/2017)
2.3817
2.4008
2.4058
2.3862
2.3960
Friday 3 February 2017 (03/02/2017)
2.3815
2.3771
2.3907
2.3771
2.3839
Thursday 2 February 2017 (02/02/2017)
2.3819
2.3747
2.3825
2.3662
2.3744
Wednesday 1 February 2017 (01/02/2017)
2.3797
2.3870
2.3927
2.3758
2.3843

January

Tuesday 31 January 2017 (31/01/2017)
2.4021
2.3860
2.3996
2.3868
2.3932
Monday 30 January 2017 (30/01/2017)
2.4024
2.3996
2.4080
2.3970
2.4025
Friday 27 January 2017 (27/01/2017)
2.4072
2.4023
2.4088
2.4011
2.4050
Thursday 26 January 2017 (26/01/2017)
2.3960
2.4042
2.4075
2.3938
2.4007
Wednesday 25 January 2017 (25/01/2017)
2.4080
2.4059
2.4115
2.4068
2.4092
Tuesday 24 January 2017 (24/01/2017)
2.4013
2.4107
2.4092
2.3957
2.4025
Monday 23 January 2017 (23/01/2017)
2.4151
2.4116
2.4143
2.4116
2.4130
Friday 20 January 2017 (20/01/2017)
2.4372
2.4191
2.4381
2.4205
2.4293
Thursday 19 January 2017 (19/01/2017)
2.4331
2.4395
2.4526
2.4337
2.4432
Wednesday 18 January 2017 (18/01/2017)
2.4214
2.4245
2.4208
2.4198
2.4203
Tuesday 17 January 2017 (17/01/2017)
2.4410
2.4579
2.4641
2.4346
2.4494
Monday 16 January 2017 (16/01/2017)
2.4236
2.4337
2.4451
2.4198
2.4325
Friday 13 January 2017 (13/01/2017)
2.4353
2.4036
2.4387
2.4074
2.4231
Thursday 12 January 2017 (12/01/2017)
2.4577
2.4239
2.4539
2.4239
2.4389
Wednesday 11 January 2017 (11/01/2017)
2.4730
2.4685
2.4771
2.4630
2.4701
Tuesday 10 January 2017 (10/01/2017)
2.4617
2.4734
2.4746
2.4436
2.4591
Monday 9 January 2017 (09/01/2017)
2.4669
2.4517
2.4691
2.4517
2.4604
Friday 6 January 2017 (06/01/2017)
2.4450
2.4417
2.4538
2.4417
2.4478
Thursday 5 January 2017 (05/01/2017)
2.4756
2.4627
2.4786
2.4604
2.4695
Wednesday 4 January 2017 (04/01/2017)
2.4939
2.4869
2.4973
2.4872
2.4923
Tuesday 3 January 2017 (03/01/2017)
2.4870
2.4855
2.5010
2.4786
2.4898
Monday 2 January 2017 (02/01/2017)
2.4756
2.4783
2.4800
2.4715
2.4758