United Arab Emirates Dirham-Swedish Krona History: 2016

Go
Set Alert Set Alert

Daily AED/SEK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.5607 on 20/12/2016

Lowest exchange rate of 2016: 2.086 on 24/06/2016

Average exchange rate of 2016: 2.3265

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Swedish Krona on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.4773
2.4796
2.4871
2.4466
2.4669
Thursday 29 December 2016 (29/12/2016)
2.5060
2.4852
2.5027
2.4802
2.4915
Wednesday 28 December 2016 (28/12/2016)
2.5112
2.4999
2.5131
2.4958
2.5045
Tuesday 27 December 2016 (27/12/2016)
2.5064
2.5094
2.5140
2.5013
2.5077
Monday 26 December 2016 (26/12/2016)
2.4951
2.5039
2.5163
2.4906
2.5035
Friday 23 December 2016 (23/12/2016)
2.5104
2.4966
2.5129
2.4973
2.5051
Thursday 22 December 2016 (22/12/2016)
2.5122
2.5033
2.5133
2.4945
2.5039
Wednesday 21 December 2016 (21/12/2016)
2.5453
2.5081
2.5433
2.5089
2.5261
Tuesday 20 December 2016 (20/12/2016)
2.5553
2.5467
2.5607
2.5466
2.5537
Monday 19 December 2016 (19/12/2016)
2.5451
2.5482
2.5486
2.5425
2.5456
Friday 16 December 2016 (16/12/2016)
2.5603
2.5457
2.5581
2.5483
2.5532
Thursday 15 December 2016 (15/12/2016)
2.5240
2.5592
2.5442
2.5420
2.5431
Wednesday 14 December 2016 (14/12/2016)
2.4944
2.4887
2.4998
2.4890
2.4944
Tuesday 13 December 2016 (13/12/2016)
2.4936
2.4886
2.4983
2.4869
2.4926
Monday 12 December 2016 (12/12/2016)
2.5035
2.4967
2.5057
2.4951
2.5004
Friday 9 December 2016 (09/12/2016)
2.4815
2.4917
2.5068
2.4812
2.4940
Thursday 8 December 2016 (08/12/2016)
2.4685
2.4764
2.4876
2.4627
2.4752
Wednesday 7 December 2016 (07/12/2016)
2.4807
2.4668
2.4874
2.4603
2.4739
Tuesday 6 December 2016 (06/12/2016)
2.4817
2.4742
2.4921
2.4721
2.4821
Monday 5 December 2016 (05/12/2016)
2.5065
2.4827
2.5187
2.4867
2.5027
Friday 2 December 2016 (02/12/2016)
2.5070
2.5166
2.5232
2.5061
2.5147
Thursday 1 December 2016 (01/12/2016)
2.5103
2.5170
2.5394
2.5097
2.5246

November

Wednesday 30 November 2016 (30/11/2016)
2.4974
2.5166
2.5208
2.4812
2.5010
Tuesday 29 November 2016 (29/11/2016)
2.5032
2.5016
2.5206
2.5040
2.5123
Monday 28 November 2016 (28/11/2016)
2.5052
2.4966
2.5145
2.4958
2.5052
Friday 25 November 2016 (25/11/2016)
2.5181
2.5183
2.5239
2.5038
2.5139
Thursday 24 November 2016 (24/11/2016)
2.5260
2.5171
2.5318
2.5152
2.5235
Wednesday 23 November 2016 (23/11/2016)
2.5096
2.5237
2.5332
2.4988
2.5160
Tuesday 22 November 2016 (22/11/2016)
2.5078
2.5048
2.5111
2.5002
2.5057
Monday 21 November 2016 (21/11/2016)
2.5118
2.5270
2.5351
2.5028
2.5190
Friday 18 November 2016 (18/11/2016)
2.5150
2.5027
2.5257
2.5027
2.5142
Thursday 17 November 2016 (17/11/2016)
2.5046
2.5116
2.5108
2.4940
2.5024
Wednesday 16 November 2016 (16/11/2016)
2.5012
2.5014
2.5086
2.4954
2.5020
Tuesday 15 November 2016 (15/11/2016)
2.4848
2.4969
2.5003
2.4687
2.4845
Monday 14 November 2016 (14/11/2016)
2.4790
2.4768
2.4910
2.4721
2.4816
Friday 11 November 2016 (11/11/2016)
2.4635
2.4730
2.5005
2.4593
2.4799
Thursday 10 November 2016 (10/11/2016)
2.4633
2.4785
2.4909
2.4555
2.4732
Wednesday 9 November 2016 (09/11/2016)
2.4433
2.4608
2.4891
2.4410
2.4651
Tuesday 8 November 2016 (08/11/2016)
2.4558
2.4415
2.4606
2.4417
2.4512
Monday 7 November 2016 (07/11/2016)
2.4360
2.4471
2.4551
2.4395
2.4473
Friday 4 November 2016 (04/11/2016)
2.4399
2.4330
2.4512
2.4333
2.4423
Thursday 3 November 2016 (03/11/2016)
2.4289
2.4519
2.4568
2.4256
2.4412
Wednesday 2 November 2016 (02/11/2016)
2.4396
2.4326
2.4426
2.4328
2.4377
Tuesday 1 November 2016 (01/11/2016)
2.4561
2.4400
2.4626
2.4319
2.4473

October

Monday 31 October 2016 (31/10/2016)
2.4439
2.4658
2.4717
2.4454
2.4586
Friday 28 October 2016 (28/10/2016)
2.4700
2.4515
2.4734
2.4492
2.4613
Thursday 27 October 2016 (27/10/2016)
2.4255
2.4579
2.4609
2.4116
2.4363
Wednesday 26 October 2016 (26/10/2016)
2.4317
2.4363
2.4380
2.4239
2.4310
Tuesday 25 October 2016 (25/10/2016)
2.4261
2.4209
2.4333
2.4098
2.4216
Monday 24 October 2016 (24/10/2016)
2.4289
2.4287
2.4339
2.4214
2.4277
Friday 21 October 2016 (21/10/2016)
2.4147
2.4172
2.4285
2.4134
2.4210
Thursday 20 October 2016 (20/10/2016)
2.4053
2.4113
2.4096
2.3924
2.4010
Wednesday 19 October 2016 (19/10/2016)
2.4029
2.4051
2.4119
2.3974
2.4047
Tuesday 18 October 2016 (18/10/2016)
2.3979
2.4118
2.4173
2.3966
2.4070
Monday 17 October 2016 (17/10/2016)
2.3986
2.3981
2.4088
2.3953
2.4021
Friday 14 October 2016 (14/10/2016)
2.3914
2.3927
2.4020
2.3904
2.3962
Thursday 13 October 2016 (13/10/2016)
2.4036
2.4020
2.4121
2.3971
2.4046
Wednesday 12 October 2016 (12/10/2016)
2.4041
2.4143
2.4325
2.4003
2.4164
Tuesday 11 October 2016 (11/10/2016)
2.3544
2.3653
2.3833
2.3585
2.3709
Monday 10 October 2016 (10/10/2016)
2.3456
2.3440
2.3575
2.3415
2.3495
Friday 7 October 2016 (07/10/2016)
2.3477
2.3264
2.3508
2.2620
2.3064
Thursday 6 October 2016 (06/10/2016)
2.3389
2.3323
2.3408
2.3300
2.3354
Wednesday 5 October 2016 (05/10/2016)
2.3424
2.3387
2.3468
2.3255
2.3362
Tuesday 4 October 2016 (04/10/2016)
2.3330
2.3254
2.3373
2.3242
2.3308
Monday 3 October 2016 (03/10/2016)
2.3302
2.3241
2.3405
2.3156
2.3281

September

Friday 30 September 2016 (30/09/2016)
2.3330
2.3275
2.3483
2.3283
2.3383
Thursday 29 September 2016 (29/09/2016)
2.3316
2.3256
2.3381
2.3224
2.3303
Wednesday 28 September 2016 (28/09/2016)
2.3400
2.3313
2.3451
2.3316
2.3384
Tuesday 27 September 2016 (27/09/2016)
2.3244
2.3459
2.3516
2.3194
2.3355
Monday 26 September 2016 (26/09/2016)
2.3230
2.3226
2.3257
2.3142
2.3200
Friday 23 September 2016 (23/09/2016)
2.3264
2.3068
2.3287
2.3058
2.3173
Thursday 22 September 2016 (22/09/2016)
2.3281
2.3302
2.3344
2.3245
2.3295
Wednesday 21 September 2016 (21/09/2016)
2.3415
2.3367
2.3435
2.3344
2.3390
Tuesday 20 September 2016 (20/09/2016)
2.3312
2.3373
2.3340
2.3225
2.3283
Monday 19 September 2016 (19/09/2016)
2.3272
2.3276
2.3389
2.3268
2.3329
Friday 16 September 2016 (16/09/2016)
2.3091
2.2910
2.3102
2.2910
2.3006
Thursday 15 September 2016 (15/09/2016)
2.3097
2.3088
2.3186
2.2988
2.3087
Wednesday 14 September 2016 (14/09/2016)
2.3220
2.3097
2.3212
2.3048
2.3130
Tuesday 13 September 2016 (13/09/2016)
2.3094
2.3024
2.3122
2.2936
2.3029
Monday 12 September 2016 (12/09/2016)
2.3091
2.3159
2.3213
2.3069
2.3141
Friday 9 September 2016 (09/09/2016)
2.2972
2.3048
2.3109
2.2988
2.3049
Thursday 8 September 2016 (08/09/2016)
2.2980
2.2924
2.2998
2.2838
2.2918
Wednesday 7 September 2016 (07/09/2016)
2.3037
2.2872
2.3088
2.2860
2.2974
Tuesday 6 September 2016 (06/09/2016)
2.3314
2.3178
2.3319
2.3247
2.3283
Monday 5 September 2016 (05/09/2016)
2.3301
2.3312
2.3449
2.3285
2.3367
Friday 2 September 2016 (02/09/2016)
2.3268
2.3359
2.3457
2.3252
2.3355
Thursday 1 September 2016 (01/09/2016)
2.3300
2.3492
2.3654
2.3288
2.3471

August

Wednesday 31 August 2016 (31/08/2016)
2.3177
2.3389
2.3458
2.3177
2.3318
Tuesday 30 August 2016 (30/08/2016)
2.3048
2.3209
2.3292
2.3035
2.3164
Monday 29 August 2016 (29/08/2016)
2.3105
2.3012
2.3128
2.2997
2.3063
Friday 26 August 2016 (26/08/2016)
2.2901
2.2941
2.3037
2.2865
2.2951
Thursday 25 August 2016 (25/08/2016)
2.2862
2.2853
2.2901
2.2818
2.2860
Wednesday 24 August 2016 (24/08/2016)
2.2785
2.2873
2.2980
2.2770
2.2875
Tuesday 23 August 2016 (23/08/2016)
2.2786
2.2828
2.2875
2.2769
2.2822
Monday 22 August 2016 (22/08/2016)
2.2652
2.2847
2.2898
2.2654
2.2776
Friday 19 August 2016 (19/08/2016)
2.2726
2.2609
2.2763
2.2440
2.2602
Thursday 18 August 2016 (18/08/2016)
2.2910
2.2853
2.2954
2.2825
2.2890
Wednesday 17 August 2016 (17/08/2016)
2.2902
2.2930
2.2934
2.2852
2.2893
Tuesday 16 August 2016 (16/08/2016)
2.3018
2.3028
2.3048
2.2919
2.2984
Monday 15 August 2016 (15/08/2016)
2.2938
2.2983
2.3090
2.2932
2.3011
Friday 12 August 2016 (12/08/2016)
2.2997
2.2850
2.3074
2.2857
2.2966
Thursday 11 August 2016 (11/08/2016)
2.3011
2.3006
2.3055
2.2896
2.2976
Wednesday 10 August 2016 (10/08/2016)
2.3230
2.2993
2.3279
2.3024
2.3152
Tuesday 9 August 2016 (09/08/2016)
2.3349
2.3211
2.3377
2.3165
2.3271
Monday 8 August 2016 (08/08/2016)
2.3281
2.3327
2.3382
2.3307
2.3345
Friday 5 August 2016 (05/08/2016)
2.3165
2.3190
2.3278
2.3162
2.3220
Thursday 4 August 2016 (04/08/2016)
2.3252
2.2988
2.3323
2.2988
2.3156
Wednesday 3 August 2016 (03/08/2016)
2.3167
2.3234
2.3231
2.3126
2.3179
Tuesday 2 August 2016 (02/08/2016)
2.3379
2.3321
2.3356
2.3316
2.3336
Monday 1 August 2016 (01/08/2016)
2.3215
2.3326
2.3383
2.3223
2.3303

July

Friday 29 July 2016 (29/07/2016)
2.3498
2.3259
2.3511
2.3295
2.3403
Thursday 28 July 2016 (28/07/2016)
2.3488
2.3476
2.3521
2.3347
2.3434
Wednesday 27 July 2016 (27/07/2016)
2.3542
2.3640
2.3653
2.3516
2.3585
Tuesday 26 July 2016 (26/07/2016)
2.3488
2.3570
2.3585
2.3391
2.3488
Monday 25 July 2016 (25/07/2016)
2.3541
2.3513
2.3624
2.3515
2.3570
Friday 22 July 2016 (22/07/2016)
2.3379
2.3403
2.3544
2.3327
2.3436
Thursday 21 July 2016 (21/07/2016)
2.3333
2.3393
2.3454
2.3298
2.3376
Wednesday 20 July 2016 (20/07/2016)
2.3443
2.3528
2.3557
2.3425
2.3491
Tuesday 19 July 2016 (19/07/2016)
2.3247
2.3200
2.3293
2.3155
2.3224
Monday 18 July 2016 (18/07/2016)
2.3210
2.3287
2.3409
2.3178
2.3294
Friday 15 July 2016 (15/07/2016)
2.3126
2.3108
2.3343
2.3006
2.3175
Thursday 14 July 2016 (14/07/2016)
2.3113
2.3318
2.3469
2.3071
2.3270
Wednesday 13 July 2016 (13/07/2016)
2.3249
2.2984
2.3384
2.2954
2.3169
Tuesday 12 July 2016 (12/07/2016)
2.3302
2.3574
2.3609
2.3302
2.3456
Monday 11 July 2016 (11/07/2016)
2.3286
2.3368
2.3472
2.3249
2.3361
Friday 8 July 2016 (08/07/2016)
2.3323
2.3273
2.3498
2.3315
2.3407
Thursday 7 July 2016 (07/07/2016)
2.3182
2.3306
2.3517
2.3195
2.3356
Wednesday 6 July 2016 (06/07/2016)
2.3181
2.3107
2.3253
2.2972
2.3113
Tuesday 5 July 2016 (05/07/2016)
2.2902
2.2964
2.2933
2.2879
2.2906
Monday 4 July 2016 (04/07/2016)
2.2900
2.2915
2.3067
2.2875
2.2971
Friday 1 July 2016 (01/07/2016)
2.3020
2.2877
2.3123
2.2879
2.3001

June

Thursday 30 June 2016 (30/06/2016)
2.2951
2.2831
2.3165
2.2824
2.2995
Wednesday 29 June 2016 (29/06/2016)
2.3124
2.3023
2.3343
2.3074
2.3209
Tuesday 28 June 2016 (28/06/2016)
2.3291
2.3199
2.3385
2.3187
2.3286
Monday 27 June 2016 (27/06/2016)
2.3411
2.3114
2.3411
2.2961
2.3186
Friday 24 June 2016 (24/06/2016)
2.1996
2.1114
2.2102
2.0860
2.1481
Thursday 23 June 2016 (23/06/2016)
2.2281
2.2223
2.2419
2.2226
2.2323
Wednesday 22 June 2016 (22/06/2016)
2.2499
2.2526
2.2611
2.2455
2.2533
Tuesday 21 June 2016 (21/06/2016)
2.2425
2.2464
2.2572
2.2351
2.2462
Monday 20 June 2016 (20/06/2016)
2.2331
2.2529
2.2610
2.2268
2.2439
Friday 17 June 2016 (17/06/2016)
2.2672
2.2764
2.2874
2.2665
2.2770
Thursday 16 June 2016 (16/06/2016)
2.2609
2.2734
2.2782
2.2510
2.2646
Wednesday 15 June 2016 (15/06/2016)
2.2617
2.2712
2.2787
2.2557
2.2672
Tuesday 14 June 2016 (14/06/2016)
2.2456
2.2488
2.2559
2.2446
2.2503
Monday 13 June 2016 (13/06/2016)
2.2606
2.2458
2.2634
2.2390
2.2512
Friday 10 June 2016 (10/06/2016)
2.2244
2.2271
2.2416
2.2263
2.2340
Thursday 9 June 2016 (09/06/2016)
2.2047
2.2172
2.2230
2.2035
2.2133
Wednesday 8 June 2016 (08/06/2016)
2.2115
2.2001
2.2159
2.2008
2.2084
Tuesday 7 June 2016 (07/06/2016)
2.2082
2.2195
2.2368
2.2081
2.2225
Monday 6 June 2016 (06/06/2016)
2.2319
2.2132
2.2296
2.2128
2.2212
Friday 3 June 2016 (03/06/2016)
2.2634
2.2249
2.2662
2.2281
2.2472
Thursday 2 June 2016 (02/06/2016)
2.2568
2.2627
2.2714
2.2554
2.2634
Wednesday 1 June 2016 (01/06/2016)
2.2654
2.2486
2.2727
2.2484
2.2606

May

Tuesday 31 May 2016 (31/05/2016)
2.2689
2.2435
2.2777
2.2435
2.2606
Monday 30 May 2016 (30/05/2016)
2.2704
2.2716
2.2770
2.2608
2.2689
Friday 27 May 2016 (27/05/2016)
2.2508
2.2531
2.2651
2.2518
2.2585
Thursday 26 May 2016 (26/05/2016)
2.2526
2.2484
2.2657
2.2482
2.2570
Wednesday 25 May 2016 (25/05/2016)
2.2631
2.2608
2.2720
2.2573
2.2647
Tuesday 24 May 2016 (24/05/2016)
2.2691
2.2742
2.2872
2.2683
2.2778
Monday 23 May 2016 (23/05/2016)
2.2699
2.2690
2.2771
2.2640
2.2706
Friday 20 May 2016 (20/05/2016)
2.2709
2.2456
2.2750
2.2456
2.2603
Thursday 19 May 2016 (19/05/2016)
2.2728
2.2743
2.2850
2.2678
2.2764
Wednesday 18 May 2016 (18/05/2016)
2.2487
2.2868
2.2891
2.2469
2.2680
Tuesday 17 May 2016 (17/05/2016)
2.2476
2.2494
2.2587
2.2476
2.2532
Monday 16 May 2016 (16/05/2016)
2.2425
2.2560
2.2576
2.2398
2.2487
Friday 13 May 2016 (13/05/2016)
2.2263
2.2299
2.2375
2.2297
2.2336
Thursday 12 May 2016 (12/05/2016)
2.2139
2.2262
2.2357
2.2112
2.2235
Wednesday 11 May 2016 (11/05/2016)
2.2190
2.2133
2.2222
2.2125
2.2174
Tuesday 10 May 2016 (10/05/2016)
2.2214
2.2221
2.2266
2.2198
2.2232
Monday 9 May 2016 (09/05/2016)
2.2149
2.2191
2.2257
2.2094
2.2176
Friday 6 May 2016 (06/05/2016)
2.2071
2.2007
2.2141
2.2008
2.2075
Thursday 5 May 2016 (05/05/2016)
2.1947
2.2045
2.2075
2.1932
2.2004
Wednesday 4 May 2016 (04/05/2016)
2.1924
2.1918
2.1957
2.1856
2.1907
Tuesday 3 May 2016 (03/05/2016)
2.1665
2.1738
2.1740
2.1598
2.1669
Monday 2 May 2016 (02/05/2016)
2.1824
2.1745
2.1895
2.1752
2.1824

April

Friday 29 April 2016 (29/04/2016)
2.1945
2.1749
2.1975
2.1772
2.1874
Thursday 28 April 2016 (28/04/2016)
2.2036
2.2001
2.2058
2.1944
2.2001
Wednesday 27 April 2016 (27/04/2016)
2.2112
2.1985
2.2140
2.1945
2.2043
Tuesday 26 April 2016 (26/04/2016)
2.2096
2.2179
2.2228
2.2096
2.2162
Monday 25 April 2016 (25/04/2016)
2.2194
2.2150
2.2224
2.2087
2.2156
Friday 22 April 2016 (22/04/2016)
2.2166
2.2226
2.2356
2.2116
2.2236
Thursday 21 April 2016 (21/04/2016)
2.2106
2.2132
2.2180
2.1980
2.2080
Wednesday 20 April 2016 (20/04/2016)
2.1997
2.2021
2.2071
2.1900
2.1986
Tuesday 19 April 2016 (19/04/2016)
2.2082
2.2088
2.2123
2.2066
2.2095
Monday 18 April 2016 (18/04/2016)
2.2144
2.2199
2.2261
2.2083
2.2172
Friday 15 April 2016 (15/04/2016)
2.2097
2.2077
2.2212
2.2110
2.2161
Thursday 14 April 2016 (14/04/2016)
2.2141
2.2078
2.2168
2.2030
2.2099
Wednesday 13 April 2016 (13/04/2016)
2.2004
2.2099
2.2111
2.1982
2.2047
Tuesday 12 April 2016 (12/04/2016)
2.2075
2.2028
2.2157
2.1944
2.2051
Monday 11 April 2016 (11/04/2016)
2.2120
2.2192
2.2331
2.2055
2.2193
Friday 8 April 2016 (08/04/2016)
2.2239
2.2182
2.2313
2.2191
2.2252
Thursday 7 April 2016 (07/04/2016)
2.2143
2.2157
2.2205
2.2093
2.2149
Wednesday 6 April 2016 (06/04/2016)
2.2134
2.2142
2.2189
2.2068
2.2129
Tuesday 5 April 2016 (05/04/2016)
2.2101
2.2069
2.2151
2.2057
2.2104
Monday 4 April 2016 (04/04/2016)
2.2092
2.2121
2.2207
2.2053
2.2130
Friday 1 April 2016 (01/04/2016)
2.2085
2.1979
2.2133
2.1939
2.2036

March

Thursday 31 March 2016 (31/03/2016)
2.2131
2.2062
2.2168
2.2005
2.2087
Wednesday 30 March 2016 (30/03/2016)
2.2290
2.2109
2.2358
2.2113
2.2236
Tuesday 29 March 2016 (29/03/2016)
2.2552
2.2448
2.2546
2.2501
2.2524
Monday 28 March 2016 (28/03/2016)
2.2586
2.2691
2.2736
2.2571
2.2654
Friday 25 March 2016 (25/03/2016)
2.2556
2.2391
2.2622
2.2391
2.2507
Thursday 24 March 2016 (24/03/2016)
2.2428
2.2600
2.2691
2.2434
2.2563
Wednesday 23 March 2016 (23/03/2016)
2.2397
2.2374
2.2473
2.2374
2.2424
Tuesday 22 March 2016 (22/03/2016)
2.2400
2.2316
2.2462
2.2299
2.2381
Monday 21 March 2016 (21/03/2016)
2.2382
2.2344
2.2433
2.2313
2.2373
Friday 18 March 2016 (18/03/2016)
2.2273
2.2311
2.2448
2.2239
2.2344
Thursday 17 March 2016 (17/03/2016)
2.2336
2.2536
2.2660
2.2262
2.2461
Wednesday 16 March 2016 (16/03/2016)
2.2638
2.2542
2.2674
2.2542
2.2608
Tuesday 15 March 2016 (15/03/2016)
2.2666
2.2494
2.2730
2.2484
2.2607
Monday 14 March 2016 (14/03/2016)
2.2711
2.2621
2.2759
2.2621
2.2690
Friday 11 March 2016 (11/03/2016)
2.2799
2.2848
2.2941
2.2638
2.2790
Thursday 10 March 2016 (10/03/2016)
2.2991
2.2906
2.3147
2.2833
2.2990
Wednesday 9 March 2016 (09/03/2016)
2.3098
2.2988
2.3145
2.2944
2.3045
Tuesday 8 March 2016 (08/03/2016)
2.3026
2.3035
2.3126
2.2970
2.3048
Monday 7 March 2016 (07/03/2016)
2.3106
2.3116
2.3183
2.3054
2.3119
Friday 4 March 2016 (04/03/2016)
2.3203
2.2942
2.3211
2.2973
2.3092
Thursday 3 March 2016 (03/03/2016)
2.3426
2.3310
2.3456
2.3331
2.3394
Wednesday 2 March 2016 (02/03/2016)
2.3451
2.3585
2.3695
2.3354
2.3525
Tuesday 1 March 2016 (01/03/2016)
2.3311
2.3454
2.3535
2.3277
2.3406

February

Monday 29 February 2016 (29/02/2016)
2.3305
2.3365
2.3495
2.3221
2.3358
Friday 26 February 2016 (26/02/2016)
2.3127
2.3120
2.3304
2.3111
2.3208
Thursday 25 February 2016 (25/02/2016)
2.3088
2.3143
2.3242
2.3063
2.3153
Wednesday 24 February 2016 (24/02/2016)
2.3078
2.3022
2.3123
2.2987
2.3055
Tuesday 23 February 2016 (23/02/2016)
2.3118
2.2989
2.3143
2.2989
2.3066
Monday 22 February 2016 (22/02/2016)
2.2985
2.3031
2.3076
2.2843
2.2960
Friday 19 February 2016 (19/02/2016)
2.2963
2.3045
2.3085
2.2862
2.2974
Thursday 18 February 2016 (18/02/2016)
2.3156
2.3022
2.3245
2.3041
2.3143
Wednesday 17 February 2016 (17/02/2016)
2.3147
2.3150
2.3256
2.2985
2.3121
Tuesday 16 February 2016 (16/02/2016)
2.3089
2.2994
2.3165
2.2963
2.3064
Monday 15 February 2016 (15/02/2016)
2.2829
2.3003
2.3081
2.2874
2.2978
Friday 12 February 2016 (12/02/2016)
2.2761
2.2842
2.3019
2.2758
2.2889
Thursday 11 February 2016 (11/02/2016)
2.2775
2.2736
2.2945
2.2612
2.2779
Wednesday 10 February 2016 (10/02/2016)
2.2913
2.2831
2.3130
2.2864
2.2997
Tuesday 9 February 2016 (09/02/2016)
2.2989
2.2948
2.3156
2.2818
2.2987
Monday 8 February 2016 (08/02/2016)
2.2982
2.2890
2.3092
2.2877
2.2985
Friday 5 February 2016 (05/02/2016)
2.2865
2.2897
2.2940
2.2842
2.2891
Thursday 4 February 2016 (04/02/2016)
2.2944
2.2858
2.3017
2.2767
2.2892
Wednesday 3 February 2016 (03/02/2016)
2.3290
2.3102
2.3350
2.3236
2.3293
Tuesday 2 February 2016 (02/02/2016)
2.3214
2.3261
2.3348
2.3119
2.3234
Monday 1 February 2016 (01/02/2016)
2.3352
2.3422
2.3475
2.3274
2.3375

January

Friday 29 January 2016 (29/01/2016)
2.3162
2.3262
2.3296
2.3132
2.3214
Thursday 28 January 2016 (28/01/2016)
2.3162
2.3236
2.3324
2.3118
2.3221
Wednesday 27 January 2016 (27/01/2016)
2.3234
2.3064
2.3304
2.3019
2.3162
Tuesday 26 January 2016 (26/01/2016)
2.3310
2.3342
2.3413
2.3195
2.3304
Monday 25 January 2016 (25/01/2016)
2.3381
2.3282
2.3405
2.3277
2.3341
Friday 22 January 2016 (22/01/2016)
2.3304
2.3306
2.3536
2.3292
2.3414
Thursday 21 January 2016 (21/01/2016)
2.3384
2.3382
2.3425
2.3211
2.3318
Wednesday 20 January 2016 (20/01/2016)
2.3235
2.3421
2.3476
2.3165
2.3321
Tuesday 19 January 2016 (19/01/2016)
2.3347
2.3115
2.3441
2.3076
2.3259
Monday 18 January 2016 (18/01/2016)
2.3258
2.3281
2.3482
2.3260
2.3371
Friday 15 January 2016 (15/01/2016)
2.3268
2.3041
2.3294
2.3030
2.3162
Thursday 14 January 2016 (14/01/2016)
2.3223
2.3274
2.3313
2.3089
2.3201
Wednesday 13 January 2016 (13/01/2016)
2.3193
2.3162
2.3345
2.3161
2.3253
Tuesday 12 January 2016 (12/01/2016)
2.3238
2.3049
2.3260
2.2981
2.3121
Monday 11 January 2016 (11/01/2016)
2.3130
2.3262
2.3352
2.3042
2.3197
Friday 8 January 2016 (08/01/2016)
2.3044
2.2906
2.3225
2.2882
2.3054
Thursday 7 January 2016 (07/01/2016)
2.3377
2.3053
2.3390
2.3045
2.3218
Wednesday 6 January 2016 (06/01/2016)
2.3403
2.3358
2.3424
2.3342
2.3383
Tuesday 5 January 2016 (05/01/2016)
2.3117
2.3386
2.3397
2.3141
2.3269
Monday 4 January 2016 (04/01/2016)
2.3007
2.3102
2.3157
2.2920
2.3039
Friday 1 January 2016 (01/01/2016)
2.2811
2.2759
2.3003
2.2769
2.2886