United Arab Emirates Dirham-Swedish Krona History: 2016

Go
Set Alert Set Alert

Daily AED/SEK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.5607, reached on 20/12/2016

The lowest level of 2016 was 2.086 reached 24/06/2016

The average level of 2016 was 2.3265

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/SEK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.4773
2.4796
2.4871
2.4466
2.4669
Thursday 29 December 2016 (29/12/2016)
2.5060
2.4852
2.5027
2.4802
2.4915
Wednesday 28 December 2016 (28/12/2016)
2.5112
2.4999
2.5131
2.4958
2.5045
Tuesday 27 December 2016 (27/12/2016)
2.5064
2.5094
2.5140
2.5013
2.5077
Monday 26 December 2016 (26/12/2016)
2.4951
2.5039
2.5163
2.4906
2.5035
Friday 23 December 2016 (23/12/2016)
2.5104
2.4966
2.5129
2.4973
2.5051
Thursday 22 December 2016 (22/12/2016)
2.5122
2.5033
2.5133
2.4945
2.5039
Wednesday 21 December 2016 (21/12/2016)
2.5453
2.5081
2.5433
2.5089
2.5261
Tuesday 20 December 2016 (20/12/2016)
2.5553
2.5467
2.5607
2.5466
2.5537
Monday 19 December 2016 (19/12/2016)
2.5451
2.5482
2.5486
2.5425
2.5456
Friday 16 December 2016 (16/12/2016)
2.5603
2.5457
2.5581
2.5483
2.5532
Thursday 15 December 2016 (15/12/2016)
2.5240
2.5592
2.5442
2.5420
2.5431
Wednesday 14 December 2016 (14/12/2016)
2.4944
2.4887
2.4998
2.4890
2.4944
Tuesday 13 December 2016 (13/12/2016)
2.4936
2.4886
2.4983
2.4869
2.4926
Monday 12 December 2016 (12/12/2016)
2.5035
2.4967
2.5057
2.4951
2.5004
Friday 9 December 2016 (09/12/2016)
2.4815
2.4917
2.5068
2.4812
2.4940
Thursday 8 December 2016 (08/12/2016)
2.4685
2.4764
2.4876
2.4627
2.4752
Wednesday 7 December 2016 (07/12/2016)
2.4807
2.4668
2.4874
2.4603
2.4739
Tuesday 6 December 2016 (06/12/2016)
2.4817
2.4742
2.4921
2.4721
2.4821
Monday 5 December 2016 (05/12/2016)
2.5065
2.4827
2.5187
2.4867
2.5027
Friday 2 December 2016 (02/12/2016)
2.5070
2.5166
2.5232
2.5061
2.5147
Thursday 1 December 2016 (01/12/2016)
2.5103
2.5170
2.5394
2.5097
2.5246

November

Wednesday 30 November 2016 (30/11/2016)
2.4974
2.5166
2.5208
2.4812
2.5010
Tuesday 29 November 2016 (29/11/2016)
2.5032
2.5016
2.5206
2.5040
2.5123
Monday 28 November 2016 (28/11/2016)
2.5052
2.4966
2.5145
2.4958
2.5052
Friday 25 November 2016 (25/11/2016)
2.5181
2.5183
2.5239
2.5038
2.5139
Thursday 24 November 2016 (24/11/2016)
2.5260
2.5171
2.5318
2.5152
2.5235
Wednesday 23 November 2016 (23/11/2016)
2.5096
2.5237
2.5332
2.4988
2.5160
Tuesday 22 November 2016 (22/11/2016)
2.5078
2.5048
2.5111
2.5002
2.5057
Monday 21 November 2016 (21/11/2016)
2.5118
2.5270
2.5351
2.5028
2.5190
Friday 18 November 2016 (18/11/2016)
2.5150
2.5027
2.5257
2.5027
2.5142
Thursday 17 November 2016 (17/11/2016)
2.5046
2.5116
2.5108
2.4940
2.5024
Wednesday 16 November 2016 (16/11/2016)
2.5012
2.5014
2.5086
2.4954
2.5020
Tuesday 15 November 2016 (15/11/2016)
2.4848
2.4969
2.5003
2.4687
2.4845
Monday 14 November 2016 (14/11/2016)
2.4790
2.4768
2.4910
2.4721
2.4816
Friday 11 November 2016 (11/11/2016)
2.4635
2.4730
2.5005
2.4593
2.4799
Thursday 10 November 2016 (10/11/2016)
2.4633
2.4785
2.4909
2.4555
2.4732
Wednesday 9 November 2016 (09/11/2016)
2.4433
2.4608
2.4891
2.4410
2.4651
Tuesday 8 November 2016 (08/11/2016)
2.4558
2.4415
2.4606
2.4417
2.4512
Monday 7 November 2016 (07/11/2016)
2.4360
2.4471
2.4551
2.4395
2.4473
Friday 4 November 2016 (04/11/2016)
2.4399
2.4330
2.4512
2.4333
2.4423
Thursday 3 November 2016 (03/11/2016)
2.4289
2.4519
2.4568
2.4256
2.4412
Wednesday 2 November 2016 (02/11/2016)
2.4396
2.4326
2.4426
2.4328
2.4377
Tuesday 1 November 2016 (01/11/2016)
2.4561
2.4400
2.4626
2.4319
2.4473

October

Monday 31 October 2016 (31/10/2016)
2.4439
2.4658
2.4717
2.4454
2.4586
Friday 28 October 2016 (28/10/2016)
2.4700
2.4515
2.4734
2.4492
2.4613
Thursday 27 October 2016 (27/10/2016)
2.4255
2.4579
2.4609
2.4116
2.4363
Wednesday 26 October 2016 (26/10/2016)
2.4317
2.4363
2.4380
2.4239
2.4310
Tuesday 25 October 2016 (25/10/2016)
2.4261
2.4209
2.4333
2.4098
2.4216
Monday 24 October 2016 (24/10/2016)
2.4289
2.4287
2.4339
2.4214
2.4277
Friday 21 October 2016 (21/10/2016)
2.4147
2.4172
2.4285
2.4134
2.4210
Thursday 20 October 2016 (20/10/2016)
2.4053
2.4113
2.4096
2.3924
2.4010
Wednesday 19 October 2016 (19/10/2016)
2.4029
2.4051
2.4119
2.3974
2.4047
Tuesday 18 October 2016 (18/10/2016)
2.3979
2.4118
2.4173
2.3966
2.4070
Monday 17 October 2016 (17/10/2016)
2.3986
2.3981
2.4088
2.3953
2.4021
Friday 14 October 2016 (14/10/2016)
2.3914
2.3927
2.4020
2.3904
2.3962
Thursday 13 October 2016 (13/10/2016)
2.4036
2.4020
2.4121
2.3971
2.4046
Wednesday 12 October 2016 (12/10/2016)
2.4041
2.4143
2.4325
2.4003
2.4164
Tuesday 11 October 2016 (11/10/2016)
2.3544
2.3653
2.3833
2.3585
2.3709
Monday 10 October 2016 (10/10/2016)
2.3456
2.3440
2.3575
2.3415
2.3495
Friday 7 October 2016 (07/10/2016)
2.3477
2.3264
2.3508
2.2620
2.3064
Thursday 6 October 2016 (06/10/2016)
2.3389
2.3323
2.3408
2.3300
2.3354
Wednesday 5 October 2016 (05/10/2016)
2.3424
2.3387
2.3468
2.3255
2.3362
Tuesday 4 October 2016 (04/10/2016)
2.3330
2.3254
2.3373
2.3242
2.3308
Monday 3 October 2016 (03/10/2016)
2.3302
2.3241
2.3405
2.3156
2.3281

September

Friday 30 September 2016 (30/09/2016)
2.3330
2.3275
2.3483
2.3283
2.3383
Thursday 29 September 2016 (29/09/2016)
2.3316
2.3256
2.3381
2.3224
2.3303
Wednesday 28 September 2016 (28/09/2016)
2.3400
2.3313
2.3451
2.3316
2.3384
Tuesday 27 September 2016 (27/09/2016)
2.3244
2.3459
2.3516
2.3194
2.3355
Monday 26 September 2016 (26/09/2016)
2.3230
2.3226
2.3257
2.3142
2.3200
Friday 23 September 2016 (23/09/2016)
2.3264
2.3068
2.3287
2.3058
2.3173
Thursday 22 September 2016 (22/09/2016)
2.3281
2.3302
2.3344
2.3245
2.3295
Wednesday 21 September 2016 (21/09/2016)
2.3415
2.3367
2.3435
2.3344
2.3390
Tuesday 20 September 2016 (20/09/2016)
2.3312
2.3373
2.3340
2.3225
2.3283
Monday 19 September 2016 (19/09/2016)
2.3272
2.3276
2.3389
2.3268
2.3329
Friday 16 September 2016 (16/09/2016)
2.3091
2.2910
2.3102
2.2910
2.3006
Thursday 15 September 2016 (15/09/2016)
2.3097
2.3088
2.3186
2.2988
2.3087
Wednesday 14 September 2016 (14/09/2016)
2.3220
2.3097
2.3212
2.3048
2.3130
Tuesday 13 September 2016 (13/09/2016)
2.3094
2.3024
2.3122
2.2936
2.3029
Monday 12 September 2016 (12/09/2016)
2.3091
2.3159
2.3213
2.3069
2.3141
Friday 9 September 2016 (09/09/2016)
2.2972
2.3048
2.3109
2.2988
2.3049
Thursday 8 September 2016 (08/09/2016)
2.2980
2.2924
2.2998
2.2838
2.2918
Wednesday 7 September 2016 (07/09/2016)
2.3037
2.2872
2.3088
2.2860
2.2974
Tuesday 6 September 2016 (06/09/2016)
2.3314
2.3178
2.3319
2.3247
2.3283
Monday 5 September 2016 (05/09/2016)
2.3301
2.3312
2.3449
2.3285
2.3367
Friday 2 September 2016 (02/09/2016)
2.3268
2.3359
2.3457
2.3252
2.3355
Thursday 1 September 2016 (01/09/2016)
2.3300
2.3492
2.3654
2.3288
2.3471

August

Wednesday 31 August 2016 (31/08/2016)
2.3177
2.3389
2.3458
2.3177
2.3318
Tuesday 30 August 2016 (30/08/2016)
2.3048
2.3209
2.3292
2.3035
2.3164
Monday 29 August 2016 (29/08/2016)
2.3105
2.3012
2.3128
2.2997
2.3063
Friday 26 August 2016 (26/08/2016)
2.2901
2.2941
2.3037
2.2865
2.2951
Thursday 25 August 2016 (25/08/2016)
2.2862
2.2853
2.2901
2.2818
2.2860
Wednesday 24 August 2016 (24/08/2016)
2.2785
2.2873
2.2980
2.2770
2.2875
Tuesday 23 August 2016 (23/08/2016)
2.2786
2.2828
2.2875
2.2769
2.2822
Monday 22 August 2016 (22/08/2016)
2.2652
2.2847
2.2898
2.2654
2.2776
Friday 19 August 2016 (19/08/2016)
2.2726
2.2609
2.2763
2.2440
2.2602
Thursday 18 August 2016 (18/08/2016)
2.2910
2.2853
2.2954
2.2825
2.2890
Wednesday 17 August 2016 (17/08/2016)
2.2902
2.2930
2.2934
2.2852
2.2893
Tuesday 16 August 2016 (16/08/2016)
2.3018
2.3028
2.3048
2.2919
2.2984
Monday 15 August 2016 (15/08/2016)
2.2938
2.2983
2.3090
2.2932
2.3011
Friday 12 August 2016 (12/08/2016)
2.2997
2.2850
2.3074
2.2857
2.2966
Thursday 11 August 2016 (11/08/2016)
2.3011
2.3006
2.3055
2.2896
2.2976
Wednesday 10 August 2016 (10/08/2016)
2.3230
2.2993
2.3279
2.3024
2.3152
Tuesday 9 August 2016 (09/08/2016)
2.3349
2.3211
2.3377
2.3165
2.3271
Monday 8 August 2016 (08/08/2016)
2.3281
2.3327
2.3382
2.3307
2.3345
Friday 5 August 2016 (05/08/2016)
2.3165
2.3190
2.3278
2.3162
2.3220
Thursday 4 August 2016 (04/08/2016)
2.3252
2.2988
2.3323
2.2988
2.3156
Wednesday 3 August 2016 (03/08/2016)
2.3167
2.3234
2.3231
2.3126
2.3179
Tuesday 2 August 2016 (02/08/2016)
2.3379
2.3321
2.3356
2.3316
2.3336
Monday 1 August 2016 (01/08/2016)
2.3215
2.3326
2.3383
2.3223
2.3303

July

Friday 29 July 2016 (29/07/2016)
2.3498
2.3259
2.3511
2.3295
2.3403
Thursday 28 July 2016 (28/07/2016)
2.3488
2.3476
2.3521
2.3347
2.3434
Wednesday 27 July 2016 (27/07/2016)
2.3542
2.3640
2.3653
2.3516
2.3585
Tuesday 26 July 2016 (26/07/2016)
2.3488
2.3570
2.3585
2.3391
2.3488
Monday 25 July 2016 (25/07/2016)
2.3541
2.3513
2.3624
2.3515
2.3570
Friday 22 July 2016 (22/07/2016)
2.3379
2.3403
2.3544
2.3327
2.3436
Thursday 21 July 2016 (21/07/2016)
2.3333
2.3393
2.3454
2.3298
2.3376
Wednesday 20 July 2016 (20/07/2016)
2.3443
2.3528
2.3557
2.3425
2.3491
Tuesday 19 July 2016 (19/07/2016)
2.3247
2.3200
2.3293
2.3155
2.3224
Monday 18 July 2016 (18/07/2016)
2.3210
2.3287
2.3409
2.3178
2.3294
Friday 15 July 2016 (15/07/2016)
2.3126
2.3108
2.3343
2.3006
2.3175
Thursday 14 July 2016 (14/07/2016)
2.3113
2.3318
2.3469
2.3071
2.3270
Wednesday 13 July 2016 (13/07/2016)
2.3249
2.2984
2.3384
2.2954
2.3169
Tuesday 12 July 2016 (12/07/2016)
2.3302
2.3574
2.3609
2.3302
2.3456
Monday 11 July 2016 (11/07/2016)
2.3286
2.3368
2.3472
2.3249
2.3361
Friday 8 July 2016 (08/07/2016)
2.3323
2.3273
2.3498
2.3315
2.3407
Thursday 7 July 2016 (07/07/2016)
2.3182
2.3306
2.3517
2.3195
2.3356
Wednesday 6 July 2016 (06/07/2016)
2.3181
2.3107
2.3253
2.2972
2.3113
Tuesday 5 July 2016 (05/07/2016)
2.2902
2.2964
2.2933
2.2879
2.2906
Monday 4 July 2016 (04/07/2016)
2.2900
2.2915
2.3067
2.2875
2.2971
Friday 1 July 2016 (01/07/2016)
2.3020
2.2877
2.3123
2.2879
2.3001

June

Thursday 30 June 2016 (30/06/2016)
2.2951
2.2831
2.3165
2.2824
2.2995
Wednesday 29 June 2016 (29/06/2016)
2.3124
2.3023
2.3343
2.3074
2.3209
Tuesday 28 June 2016 (28/06/2016)
2.3291
2.3199
2.3385
2.3187
2.3286
Monday 27 June 2016 (27/06/2016)
2.3411
2.3114
2.3411
2.2961
2.3186
Friday 24 June 2016 (24/06/2016)
2.1996
2.1114
2.2102
2.0860
2.1481
Thursday 23 June 2016 (23/06/2016)
2.2281
2.2223
2.2419
2.2226
2.2323
Wednesday 22 June 2016 (22/06/2016)
2.2499
2.2526
2.2611
2.2455
2.2533
Tuesday 21 June 2016 (21/06/2016)
2.2425
2.2464
2.2572
2.2351
2.2462
Monday 20 June 2016 (20/06/2016)
2.2331
2.2529
2.2610
2.2268
2.2439
Friday 17 June 2016 (17/06/2016)
2.2672
2.2764
2.2874
2.2665
2.2770
Thursday 16 June 2016 (16/06/2016)
2.2609
2.2734
2.2782
2.2510
2.2646
Wednesday 15 June 2016 (15/06/2016)
2.2617
2.2712
2.2787
2.2557
2.2672
Tuesday 14 June 2016 (14/06/2016)
2.2456
2.2488
2.2559
2.2446
2.2503
Monday 13 June 2016 (13/06/2016)
2.2606
2.2458
2.2634
2.2390
2.2512
Friday 10 June 2016 (10/06/2016)
2.2244
2.2271
2.2416
2.2263
2.2340
Thursday 9 June 2016 (09/06/2016)
2.2047
2.2172
2.2230
2.2035
2.2133
Wednesday 8 June 2016 (08/06/2016)
2.2115
2.2001
2.2159
2.2008
2.2084
Tuesday 7 June 2016 (07/06/2016)
2.2082
2.2195
2.2368
2.2081
2.2225
Monday 6 June 2016 (06/06/2016)
2.2319
2.2132
2.2296
2.2128
2.2212
Friday 3 June 2016 (03/06/2016)
2.2634
2.2249
2.2662
2.2281
2.2472
Thursday 2 June 2016 (02/06/2016)
2.2568
2.2627
2.2714
2.2554
2.2634
Wednesday 1 June 2016 (01/06/2016)
2.2654
2.2486
2.2727
2.2484
2.2606

May

Tuesday 31 May 2016 (31/05/2016)
2.2689
2.2435
2.2777
2.2435
2.2606
Monday 30 May 2016 (30/05/2016)
2.2704
2.2716
2.2770
2.2608
2.2689
Friday 27 May 2016 (27/05/2016)
2.2508
2.2531
2.2651
2.2518
2.2585
Thursday 26 May 2016 (26/05/2016)
2.2526
2.2484
2.2657
2.2482
2.2570
Wednesday 25 May 2016 (25/05/2016)
2.2631
2.2608
2.2720
2.2573
2.2647
Tuesday 24 May 2016 (24/05/2016)
2.2691
2.2742
2.2872
2.2683
2.2778
Monday 23 May 2016 (23/05/2016)
2.2699
2.2690
2.2771
2.2640
2.2706
Friday 20 May 2016 (20/05/2016)
2.2709
2.2456
2.2750
2.2456
2.2603
Thursday 19 May 2016 (19/05/2016)
2.2728
2.2743
2.2850
2.2678
2.2764
Wednesday 18 May 2016 (18/05/2016)
2.2487
2.2868
2.2891
2.2469
2.2680
Tuesday 17 May 2016 (17/05/2016)
2.2476
2.2494
2.2587
2.2476
2.2532
Monday 16 May 2016 (16/05/2016)
2.2425
2.2560
2.2576
2.2398
2.2487
Friday 13 May 2016 (13/05/2016)
2.2263
2.2299
2.2375
2.2297
2.2336
Thursday 12 May 2016 (12/05/2016)
2.2139
2.2262
2.2357
2.2112
2.2235
Wednesday 11 May 2016 (11/05/2016)
2.2190
2.2133
2.2222
2.2125
2.2174
Tuesday 10 May 2016 (10/05/2016)
2.2214
2.2221
2.2266
2.2198
2.2232
Monday 9 May 2016 (09/05/2016)
2.2149
2.2191
2.2257
2.2094
2.2176
Friday 6 May 2016 (06/05/2016)
2.2071
2.2007
2.2141
2.2008
2.2075
Thursday 5 May 2016 (05/05/2016)
2.1947
2.2045
2.2075
2.1932
2.2004
Wednesday 4 May 2016 (04/05/2016)
2.1924
2.1918
2.1957
2.1856
2.1907
Tuesday 3 May 2016 (03/05/2016)
2.1665
2.1738
2.1740
2.1598
2.1669
Monday 2 May 2016 (02/05/2016)
2.1824
2.1745
2.1895
2.1752
2.1824

April

Friday 29 April 2016 (29/04/2016)
2.1945
2.1749
2.1975
2.1772
2.1874
Thursday 28 April 2016 (28/04/2016)
2.2036
2.2001
2.2058
2.1944
2.2001
Wednesday 27 April 2016 (27/04/2016)
2.2112
2.1985
2.2140
2.1945
2.2043
Tuesday 26 April 2016 (26/04/2016)
2.2096
2.2179
2.2228
2.2096
2.2162
Monday 25 April 2016 (25/04/2016)
2.2194
2.2150
2.2224
2.2087
2.2156
Friday 22 April 2016 (22/04/2016)
2.2166
2.2226
2.2356
2.2116
2.2236
Thursday 21 April 2016 (21/04/2016)
2.2106
2.2132
2.2180
2.1980
2.2080
Wednesday 20 April 2016 (20/04/2016)
2.1997
2.2021
2.2071
2.1900
2.1986
Tuesday 19 April 2016 (19/04/2016)
2.2082
2.2088
2.2123
2.2066
2.2095
Monday 18 April 2016 (18/04/2016)
2.2144
2.2199
2.2261
2.2083
2.2172
Friday 15 April 2016 (15/04/2016)
2.2097
2.2077
2.2212
2.2110
2.2161
Thursday 14 April 2016 (14/04/2016)
2.2141
2.2078
2.2168
2.2030
2.2099
Wednesday 13 April 2016 (13/04/2016)
2.2004
2.2099
2.2111
2.1982
2.2047
Tuesday 12 April 2016 (12/04/2016)
2.2075
2.2028
2.2157
2.1944
2.2051
Monday 11 April 2016 (11/04/2016)
2.2120
2.2192
2.2331
2.2055
2.2193
Friday 8 April 2016 (08/04/2016)
2.2239
2.2182
2.2313
2.2191
2.2252
Thursday 7 April 2016 (07/04/2016)
2.2143
2.2157
2.2205
2.2093
2.2149
Wednesday 6 April 2016 (06/04/2016)
2.2134
2.2142
2.2189
2.2068
2.2129
Tuesday 5 April 2016 (05/04/2016)
2.2101
2.2069
2.2151
2.2057
2.2104
Monday 4 April 2016 (04/04/2016)
2.2092
2.2121
2.2207
2.2053
2.2130
Friday 1 April 2016 (01/04/2016)
2.2085
2.1979
2.2133
2.1939
2.2036

March

Thursday 31 March 2016 (31/03/2016)
2.2131
2.2062
2.2168
2.2005
2.2087
Wednesday 30 March 2016 (30/03/2016)
2.2290
2.2109
2.2358
2.2113
2.2236
Tuesday 29 March 2016 (29/03/2016)
2.2552
2.2448
2.2546
2.2501
2.2524
Monday 28 March 2016 (28/03/2016)
2.2586
2.2691
2.2736
2.2571
2.2654
Friday 25 March 2016 (25/03/2016)
2.2556
2.2391
2.2622
2.2391
2.2507
Thursday 24 March 2016 (24/03/2016)
2.2428
2.2600
2.2691
2.2434
2.2563
Wednesday 23 March 2016 (23/03/2016)
2.2397
2.2374
2.2473
2.2374
2.2424
Tuesday 22 March 2016 (22/03/2016)
2.2400
2.2316
2.2462
2.2299
2.2381
Monday 21 March 2016 (21/03/2016)
2.2382
2.2344
2.2433
2.2313
2.2373
Friday 18 March 2016 (18/03/2016)
2.2273
2.2311
2.2448
2.2239
2.2344
Thursday 17 March 2016 (17/03/2016)
2.2336
2.2536
2.2660
2.2262
2.2461
Wednesday 16 March 2016 (16/03/2016)
2.2638
2.2542
2.2674
2.2542
2.2608
Tuesday 15 March 2016 (15/03/2016)
2.2666
2.2494
2.2730
2.2484
2.2607
Monday 14 March 2016 (14/03/2016)
2.2711
2.2621
2.2759
2.2621
2.2690
Friday 11 March 2016 (11/03/2016)
2.2799
2.2848
2.2941
2.2638
2.2790
Thursday 10 March 2016 (10/03/2016)
2.2991
2.2906
2.3147
2.2833
2.2990
Wednesday 9 March 2016 (09/03/2016)
2.3098
2.2988
2.3145
2.2944
2.3045
Tuesday 8 March 2016 (08/03/2016)
2.3026
2.3035
2.3126
2.2970
2.3048
Monday 7 March 2016 (07/03/2016)
2.3106
2.3116
2.3183
2.3054
2.3119
Friday 4 March 2016 (04/03/2016)
2.3203
2.2942
2.3211
2.2973
2.3092
Thursday 3 March 2016 (03/03/2016)
2.3426
2.3310
2.3456
2.3331
2.3394
Wednesday 2 March 2016 (02/03/2016)
2.3451
2.3585
2.3695
2.3354
2.3525
Tuesday 1 March 2016 (01/03/2016)
2.3311
2.3454
2.3535
2.3277
2.3406

February

Monday 29 February 2016 (29/02/2016)
2.3305
2.3365
2.3495
2.3221
2.3358
Friday 26 February 2016 (26/02/2016)
2.3127
2.3120
2.3304
2.3111
2.3208
Thursday 25 February 2016 (25/02/2016)
2.3088
2.3143
2.3242
2.3063
2.3153
Wednesday 24 February 2016 (24/02/2016)
2.3078
2.3022
2.3123
2.2987
2.3055
Tuesday 23 February 2016 (23/02/2016)
2.3118
2.2989
2.3143
2.2989
2.3066
Monday 22 February 2016 (22/02/2016)
2.2985
2.3031
2.3076
2.2843
2.2960
Friday 19 February 2016 (19/02/2016)
2.2963
2.3045
2.3085
2.2862
2.2974
Thursday 18 February 2016 (18/02/2016)
2.3156
2.3022
2.3245
2.3041
2.3143
Wednesday 17 February 2016 (17/02/2016)
2.3147
2.3150
2.3256
2.2985
2.3121
Tuesday 16 February 2016 (16/02/2016)
2.3089
2.2994
2.3165
2.2963
2.3064
Monday 15 February 2016 (15/02/2016)
2.2829
2.3003
2.3081
2.2874
2.2978
Friday 12 February 2016 (12/02/2016)
2.2761
2.2842
2.3019
2.2758
2.2889
Thursday 11 February 2016 (11/02/2016)
2.2775
2.2736
2.2945
2.2612
2.2779
Wednesday 10 February 2016 (10/02/2016)
2.2913
2.2831
2.3130
2.2864
2.2997
Tuesday 9 February 2016 (09/02/2016)
2.2989
2.2948
2.3156
2.2818
2.2987
Monday 8 February 2016 (08/02/2016)
2.2982
2.2890
2.3092
2.2877
2.2985
Friday 5 February 2016 (05/02/2016)
2.2865
2.2897
2.2940
2.2842
2.2891
Thursday 4 February 2016 (04/02/2016)
2.2944
2.2858
2.3017
2.2767
2.2892
Wednesday 3 February 2016 (03/02/2016)
2.3290
2.3102
2.3350
2.3236
2.3293
Tuesday 2 February 2016 (02/02/2016)
2.3214
2.3261
2.3348
2.3119
2.3234
Monday 1 February 2016 (01/02/2016)
2.3352
2.3422
2.3475
2.3274
2.3375

January

Friday 29 January 2016 (29/01/2016)
2.3162
2.3262
2.3296
2.3132
2.3214
Thursday 28 January 2016 (28/01/2016)
2.3162
2.3236
2.3324
2.3118
2.3221
Wednesday 27 January 2016 (27/01/2016)
2.3234
2.3064
2.3304
2.3019
2.3162
Tuesday 26 January 2016 (26/01/2016)
2.3310
2.3342
2.3413
2.3195
2.3304
Monday 25 January 2016 (25/01/2016)
2.3381
2.3282
2.3405
2.3277
2.3341
Friday 22 January 2016 (22/01/2016)
2.3304
2.3306
2.3536
2.3292
2.3414
Thursday 21 January 2016 (21/01/2016)
2.3384
2.3382
2.3425
2.3211
2.3318
Wednesday 20 January 2016 (20/01/2016)
2.3235
2.3421
2.3476
2.3165
2.3321
Tuesday 19 January 2016 (19/01/2016)
2.3347
2.3115
2.3441
2.3076
2.3259
Monday 18 January 2016 (18/01/2016)
2.3258
2.3281
2.3482
2.3260
2.3371
Friday 15 January 2016 (15/01/2016)
2.3268
2.3041
2.3294
2.3030
2.3162
Thursday 14 January 2016 (14/01/2016)
2.3223
2.3274
2.3313
2.3089
2.3201
Wednesday 13 January 2016 (13/01/2016)
2.3193
2.3162
2.3345
2.3161
2.3253
Tuesday 12 January 2016 (12/01/2016)
2.3238
2.3049
2.3260
2.2981
2.3121
Monday 11 January 2016 (11/01/2016)
2.3130
2.3262
2.3352
2.3042
2.3197
Friday 8 January 2016 (08/01/2016)
2.3044
2.2906
2.3225
2.2882
2.3054
Thursday 7 January 2016 (07/01/2016)
2.3377
2.3053
2.3390
2.3045
2.3218
Wednesday 6 January 2016 (06/01/2016)
2.3403
2.3358
2.3424
2.3342
2.3383
Tuesday 5 January 2016 (05/01/2016)
2.3117
2.3386
2.3397
2.3141
2.3269
Monday 4 January 2016 (04/01/2016)
2.3007
2.3102
2.3157
2.2920
2.3039
Friday 1 January 2016 (01/01/2016)
2.2811
2.2759
2.3003
2.2769
2.2886