United Arab Emirates Dirham-Swedish Krona History: 2015

Go
Set Alert Set Alert

Daily AED/SEK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.4386 on 13/04/2015

Lowest exchange rate of 2015: 2.0749 on 01/01/2015

Average exchange rate of 2015: 2.2943

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Swedish Krona on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.2811
2.2759
2.3003
2.2769
2.2886
Wednesday 30 December 2015 (30/12/2015)
2.2779
2.2851
2.2987
2.2705
2.2846
Tuesday 29 December 2015 (29/12/2015)
2.2773
2.2741
2.2837
2.2656
2.2747
Monday 28 December 2015 (28/12/2015)
2.2607
2.2727
2.2892
2.2621
2.2757
Friday 25 December 2015 (25/12/2015)
2.2947
2.2787
2.2960
2.2833
2.2897
Thursday 24 December 2015 (24/12/2015)
2.2947
2.2787
2.2960
2.2833
2.2897
Wednesday 23 December 2015 (23/12/2015)
2.2946
2.3009
2.3118
2.2927
2.3023
Tuesday 22 December 2015 (22/12/2015)
2.3125
2.2850
2.3149
2.2778
2.2964
Monday 21 December 2015 (21/12/2015)
2.3249
2.3090
2.3329
2.3086
2.3208
Friday 18 December 2015 (18/12/2015)
2.3317
2.3205
2.3347
2.3209
2.3278
Thursday 17 December 2015 (17/12/2015)
2.3109
2.3226
2.3258
2.3159
2.3209
Wednesday 16 December 2015 (16/12/2015)
2.3155
2.3094
2.3200
2.2989
2.3095
Tuesday 15 December 2015 (15/12/2015)
2.3021
2.3027
2.3092
2.2917
2.3005
Monday 14 December 2015 (14/12/2015)
2.3174
2.3016
2.3226
2.2959
2.3093
Friday 11 December 2015 (11/12/2015)
2.3173
2.3062
2.3210
2.3075
2.3143
Thursday 10 December 2015 (10/12/2015)
2.2882
2.3153
2.3175
2.2840
2.3008
Wednesday 9 December 2015 (09/12/2015)
2.3166
2.3023
2.3158
2.3066
2.3112
Tuesday 8 December 2015 (08/12/2015)
2.3271
2.3143
2.3280
2.2983
2.3132
Monday 7 December 2015 (07/12/2015)
2.3078
2.3207
2.3258
2.3067
2.3163
Friday 4 December 2015 (04/12/2015)
2.3059
2.3001
2.3192
2.3001
2.3097
Thursday 3 December 2015 (03/12/2015)
2.3568
2.3353
2.3676
2.3309
2.3493
Wednesday 2 December 2015 (02/12/2015)
2.3646
2.3542
2.3688
2.3525
2.3607
Tuesday 1 December 2015 (01/12/2015)
2.3744
2.3632
2.3742
2.3616
2.3679

November

Monday 30 November 2015 (30/11/2015)
2.3809
2.3775
2.3812
2.3665
2.3739
Friday 27 November 2015 (27/11/2015)
2.3784
2.3669
2.3795
2.3657
2.3726
Thursday 26 November 2015 (26/11/2015)
2.3765
2.3739
2.3794
2.3669
2.3732
Wednesday 25 November 2015 (25/11/2015)
2.3656
2.3813
2.3923
2.3621
2.3772
Tuesday 24 November 2015 (24/11/2015)
2.3731
2.3590
2.3782
2.3575
2.3679
Monday 23 November 2015 (23/11/2015)
2.3748
2.3669
2.3790
2.3615
2.3703
Friday 20 November 2015 (20/11/2015)
2.3587
2.3538
2.3698
2.3537
2.3618
Thursday 19 November 2015 (19/11/2015)
2.3756
2.3644
2.3765
2.3661
2.3713
Wednesday 18 November 2015 (18/11/2015)
2.3829
2.3768
2.3846
2.3702
2.3774
Tuesday 17 November 2015 (17/11/2015)
2.3769
2.3814
2.3882
2.3709
2.3796
Monday 16 November 2015 (16/11/2015)
2.3720
2.3739
2.3811
2.3613
2.3712
Friday 13 November 2015 (13/11/2015)
2.3452
2.3548
2.3702
2.3462
2.3582
Thursday 12 November 2015 (12/11/2015)
2.3623
2.3481
2.3631
2.3473
2.3552
Wednesday 11 November 2015 (11/11/2015)
2.3647
2.3710
2.3763
2.3610
2.3687
Tuesday 10 November 2015 (10/11/2015)
2.3643
2.3623
2.3729
2.3597
2.3663
Monday 9 November 2015 (09/11/2015)
2.3748
2.3682
2.3731
2.3594
2.3663
Friday 6 November 2015 (06/11/2015)
2.3479
2.3574
2.3591
2.3504
2.3548
Thursday 5 November 2015 (05/11/2015)
2.3474
2.3362
2.3558
2.3362
2.3460
Wednesday 4 November 2015 (04/11/2015)
2.3218
2.3445
2.3474
2.3237
2.3356
Tuesday 3 November 2015 (03/11/2015)
2.3220
2.3231
2.3306
2.3199
2.3253
Monday 2 November 2015 (02/11/2015)
2.3149
2.3193
2.3269
2.3141
2.3205

October

Friday 30 October 2015 (30/10/2015)
2.3206
2.3238
2.3340
2.3170
2.3255
Thursday 29 October 2015 (29/10/2015)
2.3230
2.3253
2.3347
2.3140
2.3244
Wednesday 28 October 2015 (28/10/2015)
2.3147
2.3182
2.3254
2.2915
2.3085
Tuesday 27 October 2015 (27/10/2015)
2.3154
2.3102
2.3176
2.3058
2.3117
Monday 26 October 2015 (26/10/2015)
2.3131
2.3155
2.3216
2.3071
2.3144
Friday 23 October 2015 (23/10/2015)
2.2994
2.3056
2.3208
2.2991
2.3100
Thursday 22 October 2015 (22/10/2015)
2.2664
2.2978
2.3001
2.2650
2.2826
Wednesday 21 October 2015 (21/10/2015)
2.2612
2.2630
2.2691
2.2551
2.2621
Tuesday 20 October 2015 (20/10/2015)
2.2654
2.2584
2.2649
2.2532
2.2591
Monday 19 October 2015 (19/10/2015)
2.2437
2.2647
2.2701
2.2381
2.2541
Friday 16 October 2015 (16/10/2015)
2.2393
2.2310
2.2455
2.2304
2.2380
Thursday 15 October 2015 (15/10/2015)
2.2070
2.2343
2.2446
2.2043
2.2245
Wednesday 14 October 2015 (14/10/2015)
2.2133
2.2219
2.2264
2.2108
2.2186
Tuesday 13 October 2015 (13/10/2015)
2.2276
2.2072
2.2286
2.1962
2.2124
Monday 12 October 2015 (12/10/2015)
2.2325
2.2291
2.2339
2.2250
2.2295
Friday 9 October 2015 (09/10/2015)
2.2455
2.2209
2.2498
2.2191
2.2345
Thursday 8 October 2015 (08/10/2015)
2.2439
2.2486
2.2519
2.2371
2.2445
Wednesday 7 October 2015 (07/10/2015)
2.2405
2.2503
2.2552
2.2388
2.2470
Tuesday 6 October 2015 (06/10/2015)
2.2671
2.2470
2.2651
2.2528
2.2590
Monday 5 October 2015 (05/10/2015)
2.2718
2.2630
2.2801
2.2615
2.2708
Friday 2 October 2015 (02/10/2015)
2.2801
2.2729
2.2857
2.2646
2.2752
Thursday 1 October 2015 (01/10/2015)
2.2796
2.2779
2.2904
2.2762
2.2833

September

Wednesday 30 September 2015 (30/09/2015)
2.2816
2.2744
2.2953
2.2736
2.2845
Tuesday 29 September 2015 (29/09/2015)
2.3033
2.2798
2.3040
2.2789
2.2915
Monday 28 September 2015 (28/09/2015)
2.2859
2.3016
2.3131
2.2859
2.2995
Friday 25 September 2015 (25/09/2015)
2.2807
2.2778
2.2997
2.2745
2.2871
Thursday 24 September 2015 (24/09/2015)
2.2929
2.2798
2.2960
2.2732
2.2846
Wednesday 23 September 2015 (23/09/2015)
2.2856
2.2876
2.2910
2.2773
2.2842
Tuesday 22 September 2015 (22/09/2015)
2.2732
2.2711
2.2773
2.2682
2.2728
Monday 21 September 2015 (21/09/2015)
2.2446
2.2757
2.2736
2.2461
2.2599
Friday 18 September 2015 (18/09/2015)
2.2248
2.2362
2.2431
2.2226
2.2329
Thursday 17 September 2015 (17/09/2015)
2.2462
2.2322
2.2522
2.2349
2.2436
Wednesday 16 September 2015 (16/09/2015)
2.2594
2.2477
2.2568
2.2546
2.2557
Tuesday 15 September 2015 (15/09/2015)
2.2454
2.2601
2.2514
2.2512
2.2513
Monday 14 September 2015 (14/09/2015)
2.2917
2.2475
2.2896
2.2516
2.2706
Friday 11 September 2015 (11/09/2015)
2.2745
2.2381
2.2788
2.2381
2.2585
Thursday 10 September 2015 (10/09/2015)
2.2851
2.2758
2.2896
2.2822
2.2859
Wednesday 9 September 2015 (09/09/2015)
2.2890
2.2846
2.2967
2.2848
2.2908
Tuesday 8 September 2015 (08/09/2015)
2.2958
2.2901
2.3026
2.2964
2.2995
Monday 7 September 2015 (07/09/2015)
2.3308
2.2995
2.3308
2.3078
2.3193
Friday 4 September 2015 (04/09/2015)
2.2882
2.2907
2.3045
2.2865
2.2955
Thursday 3 September 2015 (03/09/2015)
2.2946
2.2898
2.2978
2.2746
2.2862
Wednesday 2 September 2015 (02/09/2015)
2.2918
2.2953
2.3065
2.2921
2.2993
Tuesday 1 September 2015 (01/09/2015)
2.3072
2.2908
2.3048
2.2906
2.2977

August

Monday 31 August 2015 (31/08/2015)
2.3268
2.3046
2.3139
2.3099
2.3119
Friday 28 August 2015 (28/08/2015)
2.3060
2.3025
2.3084
2.2937
2.3011
Thursday 27 August 2015 (27/08/2015)
2.3078
2.3028
2.3142
2.3029
2.3086
Wednesday 26 August 2015 (26/08/2015)
2.2793
2.3102
2.3000
2.2947
2.2974
Tuesday 25 August 2015 (25/08/2015)
2.2457
2.2770
2.2899
2.2542
2.2721
Monday 24 August 2015 (24/08/2015)
2.3326
2.2445
2.2857
2.2660
2.2759
Friday 21 August 2015 (21/08/2015)
2.3169
2.2758
2.3186
2.2441
2.2814
Thursday 20 August 2015 (20/08/2015)
2.3199
2.3194
2.3287
2.3097
2.3192
Wednesday 19 August 2015 (19/08/2015)
2.3256
2.3195
2.3363
2.3221
2.3292
Tuesday 18 August 2015 (18/08/2015)
2.3220
2.3281
2.3350
2.3169
2.3260
Monday 17 August 2015 (17/08/2015)
2.3390
2.3194
2.3319
2.3310
2.3315
Friday 14 August 2015 (14/08/2015)
2.3055
2.3151
2.3179
2.2961
2.3070
Thursday 13 August 2015 (13/08/2015)
2.3364
2.3072
2.3486
2.3080
2.3283
Wednesday 12 August 2015 (12/08/2015)
2.3527
2.3369
2.3528
2.3359
2.3444
Tuesday 11 August 2015 (11/08/2015)
2.3637
2.3576
2.3766
2.3561
2.3664
Monday 10 August 2015 (10/08/2015)
2.4320
2.3687
2.4242
2.3801
2.4022
Friday 7 August 2015 (07/08/2015)
2.3808
2.3841
2.3949
2.3817
2.3883
Thursday 6 August 2015 (06/08/2015)
2.3697
2.3796
2.3824
2.3735
2.3780
Wednesday 5 August 2015 (05/08/2015)
2.3702
2.3679
2.3843
2.3717
2.3780
Tuesday 4 August 2015 (04/08/2015)
2.3553
2.3685
2.3661
2.3467
2.3564
Monday 3 August 2015 (03/08/2015)
2.3893
2.3537
2.3828
2.3579
2.3704

July

Friday 31 July 2015 (31/07/2015)
2.3483
2.3472
2.3483
2.3297
2.3390
Thursday 30 July 2015 (30/07/2015)
2.3523
2.3482
2.3613
2.3443
2.3528
Wednesday 29 July 2015 (29/07/2015)
2.3297
2.3492
2.3490
2.3278
2.3384
Tuesday 28 July 2015 (28/07/2015)
2.3133
2.3325
2.3380
2.3134
2.3257
Monday 27 July 2015 (27/07/2015)
2.3812
2.3153
2.3611
2.3336
2.3474
Friday 24 July 2015 (24/07/2015)
2.3302
2.3367
2.3433
2.3318
2.3376
Thursday 23 July 2015 (23/07/2015)
2.3398
2.3311
2.3399
2.3273
2.3336
Wednesday 22 July 2015 (22/07/2015)
2.3183
2.3404
2.3523
2.3194
2.3359
Tuesday 21 July 2015 (21/07/2015)
2.3452
2.3252
2.3562
2.3236
2.3399
Monday 20 July 2015 (20/07/2015)
2.3787
2.3474
2.3667
2.3650
2.3659
Friday 17 July 2015 (17/07/2015)
2.3276
2.3475
2.3544
2.3190
2.3367
Thursday 16 July 2015 (16/07/2015)
2.3153
2.3290
2.3267
2.3177
2.3222
Wednesday 15 July 2015 (15/07/2015)
2.3138
2.3171
2.3267
2.3151
2.3209
Tuesday 14 July 2015 (14/07/2015)
2.3103
2.3189
2.3238
2.3114
2.3176
Monday 13 July 2015 (13/07/2015)
2.3282
2.3081
2.3178
2.3134
2.3156
Friday 10 July 2015 (10/07/2015)
2.3077
2.2914
2.3035
2.2972
2.3004
Thursday 9 July 2015 (09/07/2015)
2.3047
2.3124
2.3165
2.2974
2.3070
Wednesday 8 July 2015 (08/07/2015)
2.3153
2.3052
2.3217
2.3024
2.3121
Tuesday 7 July 2015 (07/07/2015)
2.3017
2.3158
2.3161
2.3118
2.3140
Monday 6 July 2015 (06/07/2015)
2.3334
2.3033
2.3223
2.3165
2.3194
Friday 3 July 2015 (03/07/2015)
2.3036
2.2916
2.3048
2.2723
2.2886
Thursday 2 July 2015 (02/07/2015)
2.2812
2.3028
2.3035
2.2712
2.2874
Wednesday 1 July 2015 (01/07/2015)
2.2535
2.2818
2.2684
2.2577
2.2631

June

Tuesday 30 June 2015 (30/06/2015)
2.2404
2.2521
2.2597
2.2398
2.2498
Monday 29 June 2015 (29/06/2015)
2.2445
2.2400
2.2592
2.2348
2.2470
Friday 26 June 2015 (26/06/2015)
2.2430
2.2616
2.2651
2.2450
2.2551
Thursday 25 June 2015 (25/06/2015)
2.2385
2.2459
2.2508
2.2388
2.2448
Wednesday 24 June 2015 (24/06/2015)
2.2465
2.2427
2.2511
2.2416
2.2464
Tuesday 23 June 2015 (23/06/2015)
2.2164
2.2492
2.2385
2.2281
2.2333
Monday 22 June 2015 (22/06/2015)
2.2540
2.2176
2.2496
2.2190
2.2343
Friday 19 June 2015 (19/06/2015)
2.2121
2.2079
2.2206
2.2100
2.2153
Thursday 18 June 2015 (18/06/2015)
2.2061
2.2133
2.2130
2.1988
2.2059
Wednesday 17 June 2015 (17/06/2015)
2.2224
2.2122
2.2249
2.2234
2.2242
Tuesday 16 June 2015 (16/06/2015)
2.2213
2.2268
2.2376
2.2213
2.2295
Monday 15 June 2015 (15/06/2015)
2.2769
2.2237
2.2647
2.2348
2.2498
Friday 12 June 2015 (12/06/2015)
2.2352
2.2263
2.2435
2.2234
2.2335
Thursday 11 June 2015 (11/06/2015)
2.2497
2.2360
2.2497
2.2346
2.2422
Wednesday 10 June 2015 (10/06/2015)
2.2543
2.2507
2.2568
2.2465
2.2517
Tuesday 9 June 2015 (09/06/2015)
2.2607
2.2606
2.2639
2.2540
2.2590
Monday 8 June 2015 (08/06/2015)
2.2979
2.2615
2.2842
2.2834
2.2838
Friday 5 June 2015 (05/06/2015)
2.2515
2.2799
2.2832
2.2645
2.2739
Thursday 4 June 2015 (04/06/2015)
2.2617
2.2519
2.2597
2.2502
2.2550
Wednesday 3 June 2015 (03/06/2015)
2.2986
2.2616
2.2989
2.2644
2.2817
Tuesday 2 June 2015 (02/06/2015)
2.3330
2.2974
2.3164
2.3096
2.3130
Monday 1 June 2015 (01/06/2015)
2.3614
2.3342
2.3525
2.3419
2.3472

May

Friday 29 May 2015 (29/05/2015)
2.3029
2.3141
2.3198
2.3054
2.3126
Thursday 28 May 2015 (28/05/2015)
2.3153
2.3066
2.3159
2.3054
2.3107
Wednesday 27 May 2015 (27/05/2015)
2.3074
2.3179
2.3250
2.3081
2.3166
Tuesday 26 May 2015 (26/05/2015)
2.2921
2.3061
2.2986
2.2882
2.2934
Monday 25 May 2015 (25/05/2015)
2.2816
2.2904
2.2944
2.2832
2.2888
Friday 22 May 2015 (22/05/2015)
2.2690
2.2696
2.2700
2.2674
2.2687
Thursday 21 May 2015 (21/05/2015)
2.2713
2.2695
2.2702
2.2686
2.2694
Wednesday 20 May 2015 (20/05/2015)
2.2713
2.2717
2.2816
2.2710
2.2763
Tuesday 19 May 2015 (19/05/2015)
2.2416
2.2701
2.2611
2.2597
2.2604
Monday 18 May 2015 (18/05/2015)
2.2834
2.2409
2.2763
2.2475
2.2619
Friday 15 May 2015 (15/05/2015)
2.2385
2.2258
2.2587
2.2260
2.2424
Thursday 14 May 2015 (14/05/2015)
2.2441
2.2412
2.2480
2.2353
2.2417
Wednesday 13 May 2015 (13/05/2015)
2.2686
2.2453
2.2632
2.2402
2.2517
Tuesday 12 May 2015 (12/05/2015)
2.2607
2.2680
2.2698
2.2417
2.2558
Monday 11 May 2015 (11/05/2015)
2.2836
2.2741
2.2777
2.2746
2.2762
Friday 8 May 2015 (08/05/2015)
2.2221
2.2493
2.2707
2.2271
2.2489
Thursday 7 May 2015 (07/05/2015)
2.2380
2.2509
2.2556
2.2225
2.2391
Wednesday 6 May 2015 (06/05/2015)
2.2753
2.2385
2.2679
2.2430
2.2555
Tuesday 5 May 2015 (05/05/2015)
2.2794
2.2737
2.2853
2.2773
2.2813
Monday 4 May 2015 (04/05/2015)
2.3075
2.2832
2.3029
2.3000
2.3015
Friday 1 May 2015 (01/05/2015)
2.2656
2.2630
2.2727
2.2580
2.2654

April

Thursday 30 April 2015 (30/04/2015)
2.2679
2.2679
2.2772
2.2591
2.2682
Wednesday 29 April 2015 (29/04/2015)
2.3126
2.2694
2.3145
2.2768
2.2957
Tuesday 28 April 2015 (28/04/2015)
2.3399
2.3223
2.3416
2.3347
2.3382
Monday 27 April 2015 (27/04/2015)
2.4011
2.3479
2.3932
2.3531
2.3732
Friday 24 April 2015 (24/04/2015)
2.3489
2.3474
2.3569
2.3467
2.3518
Thursday 23 April 2015 (23/04/2015)
2.3747
2.3516
2.3794
2.3566
2.3680
Wednesday 22 April 2015 (22/04/2015)
2.3576
2.3771
2.3805
2.3511
2.3658
Tuesday 21 April 2015 (21/04/2015)
2.3628
2.3588
2.3702
2.3587
2.3645
Monday 20 April 2015 (20/04/2015)
2.3794
2.3679
2.3794
2.3714
2.3754
Friday 17 April 2015 (17/04/2015)
2.3385
2.3441
2.3573
2.3332
2.3453
Thursday 16 April 2015 (16/04/2015)
2.3747
2.3379
2.3618
2.3501
2.3560
Wednesday 15 April 2015 (15/04/2015)
2.3836
2.3778
2.3883
2.3851
2.3867
Tuesday 14 April 2015 (14/04/2015)
2.4021
2.3870
2.3942
2.3938
2.3940
Monday 13 April 2015 (13/04/2015)
2.4464
2.4094
2.4386
2.4164
2.4275
Friday 10 April 2015 (10/04/2015)
2.3842
2.3962
2.3956
2.3881
2.3919
Thursday 9 April 2015 (09/04/2015)
2.3570
2.3746
2.3664
2.3650
2.3657
Wednesday 8 April 2015 (08/04/2015)
2.3616
2.3542
2.3614
2.3528
2.3571
Tuesday 7 April 2015 (07/04/2015)
2.3404
2.3554
2.3540
2.3231
2.3386
Monday 6 April 2015 (06/04/2015)
2.3993
2.3918
2.3984
2.3935
2.3960
Friday 3 April 2015 (03/04/2015)
2.3587
2.3499
2.3583
2.3408
2.3496
Thursday 2 April 2015 (02/04/2015)
2.3587
2.3499
2.3583
2.3408
2.3496
Wednesday 1 April 2015 (01/04/2015)
2.3482
2.3604
2.3580
2.3356
2.3468

March

Tuesday 31 March 2015 (31/03/2015)
2.3405
2.3465
2.3558
2.3421
2.3490
Monday 30 March 2015 (30/03/2015)
2.3836
2.3419
2.3688
2.3578
2.3633
Friday 27 March 2015 (27/03/2015)
2.3367
2.3343
2.3475
2.3361
2.3418
Thursday 26 March 2015 (26/03/2015)
2.3117
2.3369
2.3313
2.3101
2.3207
Wednesday 25 March 2015 (25/03/2015)
2.3130
2.3101
2.3173
2.3120
2.3147
Tuesday 24 March 2015 (24/03/2015)
2.3124
2.3090
2.3202
2.3081
2.3142
Monday 23 March 2015 (23/03/2015)
2.4084
2.3181
2.3701
2.3534
2.3618
Friday 20 March 2015 (20/03/2015)
2.3624
2.3396
2.3568
2.3547
2.3558
Thursday 19 March 2015 (19/03/2015)
2.3338
2.3573
2.3558
2.3557
2.3558
Wednesday 18 March 2015 (18/03/2015)
2.3634
2.3358
2.3558
2.3447
2.3503
Tuesday 17 March 2015 (17/03/2015)
2.3587
2.3611
2.3609
2.3468
2.3539
Monday 16 March 2015 (16/03/2015)
2.4039
2.3630
2.3836
2.3704
2.3770
Friday 13 March 2015 (13/03/2015)
2.3380
2.3720
2.3557
2.3504
2.3531
Thursday 12 March 2015 (12/03/2015)
2.3487
2.3342
2.3504
2.3342
2.3423
Wednesday 11 March 2015 (11/03/2015)
2.3305
2.3434
2.3443
2.3387
2.3415
Tuesday 10 March 2015 (10/03/2015)
2.3111
2.3276
2.3271
2.3152
2.3212
Monday 9 March 2015 (09/03/2015)
2.3221
2.3179
2.3208
2.3191
2.3200
Friday 6 March 2015 (06/03/2015)
2.2705
2.2955
2.2865
2.2861
2.2863
Thursday 5 March 2015 (05/03/2015)
2.2656
2.2723
2.2751
2.2649
2.2700
Wednesday 4 March 2015 (04/03/2015)
2.2516
2.2620
2.2643
2.2598
2.2621
Tuesday 3 March 2015 (03/03/2015)
2.2690
2.2508
2.2708
2.2525
2.2617
Monday 2 March 2015 (02/03/2015)
2.3023
2.2729
2.2879
2.2871
2.2875

February

Friday 27 February 2015 (27/02/2015)
2.2873
2.2569
2.2902
2.2597
2.2750
Thursday 26 February 2015 (26/02/2015)
2.2602
2.2826
2.2717
2.2643
2.2680
Wednesday 25 February 2015 (25/02/2015)
2.2903
2.2659
2.2893
2.2671
2.2782
Tuesday 24 February 2015 (24/02/2015)
2.2910
2.2914
2.2963
2.2824
2.2894
Monday 23 February 2015 (23/02/2015)
2.3245
2.3032
2.3094
2.3035
2.3065
Friday 20 February 2015 (20/02/2015)
2.2923
2.2524
2.3015
2.2549
2.2782
Thursday 19 February 2015 (19/02/2015)
2.2755
2.2906
2.2916
2.2705
2.2811
Wednesday 18 February 2015 (18/02/2015)
2.2666
2.2758
2.2970
2.2646
2.2808
Tuesday 17 February 2015 (17/02/2015)
2.2904
2.2656
2.2954
2.2643
2.2799
Monday 16 February 2015 (16/02/2015)
2.3240
2.2913
2.3116
2.3050
2.3083
Friday 13 February 2015 (13/02/2015)
2.2978
2.2918
2.2983
2.2866
2.2925
Thursday 12 February 2015 (12/02/2015)
2.2797
2.3007
2.3150
2.2734
2.2942
Wednesday 11 February 2015 (11/02/2015)
2.2662
2.2780
2.2917
2.2629
2.2773
Tuesday 10 February 2015 (10/02/2015)
2.2742
2.2675
2.2779
2.2664
2.2722
Monday 9 February 2015 (09/02/2015)
2.2973
2.2741
2.2954
2.2810
2.2882
Friday 6 February 2015 (06/02/2015)
2.2440
2.2834
2.2754
2.2493
2.2624
Thursday 5 February 2015 (05/02/2015)
2.2554
2.2485
2.2534
2.2478
2.2506
Wednesday 4 February 2015 (04/02/2015)
2.2380
2.2539
2.2562
2.2369
2.2466
Tuesday 3 February 2015 (03/02/2015)
2.2642
2.2404
2.2503
2.2486
2.2495
Monday 2 February 2015 (02/02/2015)
2.2801
2.2663
2.2674
2.2665
2.2670

January

Friday 30 January 2015 (30/01/2015)
2.2520
2.2544
2.2566
2.2379
2.2473
Thursday 29 January 2015 (29/01/2015)
2.2568
2.2493
2.2608
2.2387
2.2498
Wednesday 28 January 2015 (28/01/2015)
2.2265
2.2543
2.2562
2.2238
2.2400
Tuesday 27 January 2015 (27/01/2015)
2.2609
2.2279
2.2490
2.2402
2.2446
Monday 26 January 2015 (26/01/2015)
2.3113
2.2642
2.2774
2.2737
2.2756
Friday 23 January 2015 (23/01/2015)
2.2390
2.2618
2.2708
2.2226
2.2467
Thursday 22 January 2015 (22/01/2015)
2.2250
2.2351
2.2247
2.2162
2.2205
Wednesday 21 January 2015 (21/01/2015)
2.2223
2.2275
2.2310
2.2063
2.2187
Tuesday 20 January 2015 (20/01/2015)
2.2124
2.2229
2.2357
2.2114
2.2236
Monday 19 January 2015 (19/01/2015)
2.2351
2.2112
2.2318
2.2220
2.2269
Friday 16 January 2015 (16/01/2015)
2.2038
2.1986
2.2177
2.2003
2.2090
Thursday 15 January 2015 (15/01/2015)
2.2003
2.2052
2.2296
2.1738
2.2017
Wednesday 14 January 2015 (14/01/2015)
2.1968
2.2035
2.2067
2.1927
2.1997
Tuesday 13 January 2015 (13/01/2015)
2.1972
2.1971
2.1996
2.1380
2.1688
Monday 12 January 2015 (12/01/2015)
2.2371
2.2169
2.2280
2.2248
2.2264
Friday 9 January 2015 (09/01/2015)
2.1856
2.1973
2.1999
2.1628
2.1814
Thursday 8 January 2015 (08/01/2015)
2.1713
2.1854
2.1902
2.1475
2.1689
Wednesday 7 January 2015 (07/01/2015)
2.1572
2.1723
2.1705
2.1355
2.1530
Tuesday 6 January 2015 (06/01/2015)
2.1592
2.1518
2.1596
2.1458
2.1527
Monday 5 January 2015 (05/01/2015)
2.1769
2.1617
2.1765
2.1525
2.1645
Friday 2 January 2015 (02/01/2015)
2.1222
2.1411
2.1325
2.1158
2.1242
Thursday 1 January 2015 (01/01/2015)
2.1072
2.1226
2.1351
2.0749
2.1050