United Arab Emirates Dirham-Swedish Krona History: 2015

Go
Set Alert Set Alert

Daily AED/SEK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.4386, reached on 13/04/2015

The lowest level of 2015 was 2.0749 reached 01/01/2015

The average level of 2015 was 2.2943

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/SEK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.2811
2.2759
2.3003
2.2769
2.2886
Wednesday 30 December 2015 (30/12/2015)
2.2779
2.2851
2.2987
2.2705
2.2846
Tuesday 29 December 2015 (29/12/2015)
2.2773
2.2741
2.2837
2.2656
2.2747
Monday 28 December 2015 (28/12/2015)
2.2607
2.2727
2.2892
2.2621
2.2757
Friday 25 December 2015 (25/12/2015)
2.2947
2.2787
2.2960
2.2833
2.2897
Thursday 24 December 2015 (24/12/2015)
2.2947
2.2787
2.2960
2.2833
2.2897
Wednesday 23 December 2015 (23/12/2015)
2.2946
2.3009
2.3118
2.2927
2.3023
Tuesday 22 December 2015 (22/12/2015)
2.3125
2.2850
2.3149
2.2778
2.2964
Monday 21 December 2015 (21/12/2015)
2.3249
2.3090
2.3329
2.3086
2.3208
Friday 18 December 2015 (18/12/2015)
2.3317
2.3205
2.3347
2.3209
2.3278
Thursday 17 December 2015 (17/12/2015)
2.3109
2.3226
2.3258
2.3159
2.3209
Wednesday 16 December 2015 (16/12/2015)
2.3155
2.3094
2.3200
2.2989
2.3095
Tuesday 15 December 2015 (15/12/2015)
2.3021
2.3027
2.3092
2.2917
2.3005
Monday 14 December 2015 (14/12/2015)
2.3174
2.3016
2.3226
2.2959
2.3093
Friday 11 December 2015 (11/12/2015)
2.3173
2.3062
2.3210
2.3075
2.3143
Thursday 10 December 2015 (10/12/2015)
2.2882
2.3153
2.3175
2.2840
2.3008
Wednesday 9 December 2015 (09/12/2015)
2.3166
2.3023
2.3158
2.3066
2.3112
Tuesday 8 December 2015 (08/12/2015)
2.3271
2.3143
2.3280
2.2983
2.3132
Monday 7 December 2015 (07/12/2015)
2.3078
2.3207
2.3258
2.3067
2.3163
Friday 4 December 2015 (04/12/2015)
2.3059
2.3001
2.3192
2.3001
2.3097
Thursday 3 December 2015 (03/12/2015)
2.3568
2.3353
2.3676
2.3309
2.3493
Wednesday 2 December 2015 (02/12/2015)
2.3646
2.3542
2.3688
2.3525
2.3607
Tuesday 1 December 2015 (01/12/2015)
2.3744
2.3632
2.3742
2.3616
2.3679

November

Monday 30 November 2015 (30/11/2015)
2.3809
2.3775
2.3812
2.3665
2.3739
Friday 27 November 2015 (27/11/2015)
2.3784
2.3669
2.3795
2.3657
2.3726
Thursday 26 November 2015 (26/11/2015)
2.3765
2.3739
2.3794
2.3669
2.3732
Wednesday 25 November 2015 (25/11/2015)
2.3656
2.3813
2.3923
2.3621
2.3772
Tuesday 24 November 2015 (24/11/2015)
2.3731
2.3590
2.3782
2.3575
2.3679
Monday 23 November 2015 (23/11/2015)
2.3748
2.3669
2.3790
2.3615
2.3703
Friday 20 November 2015 (20/11/2015)
2.3587
2.3538
2.3698
2.3537
2.3618
Thursday 19 November 2015 (19/11/2015)
2.3756
2.3644
2.3765
2.3661
2.3713
Wednesday 18 November 2015 (18/11/2015)
2.3829
2.3768
2.3846
2.3702
2.3774
Tuesday 17 November 2015 (17/11/2015)
2.3769
2.3814
2.3882
2.3709
2.3796
Monday 16 November 2015 (16/11/2015)
2.3720
2.3739
2.3811
2.3613
2.3712
Friday 13 November 2015 (13/11/2015)
2.3452
2.3548
2.3702
2.3462
2.3582
Thursday 12 November 2015 (12/11/2015)
2.3623
2.3481
2.3631
2.3473
2.3552
Wednesday 11 November 2015 (11/11/2015)
2.3647
2.3710
2.3763
2.3610
2.3687
Tuesday 10 November 2015 (10/11/2015)
2.3643
2.3623
2.3729
2.3597
2.3663
Monday 9 November 2015 (09/11/2015)
2.3748
2.3682
2.3731
2.3594
2.3663
Friday 6 November 2015 (06/11/2015)
2.3479
2.3574
2.3591
2.3504
2.3548
Thursday 5 November 2015 (05/11/2015)
2.3474
2.3362
2.3558
2.3362
2.3460
Wednesday 4 November 2015 (04/11/2015)
2.3218
2.3445
2.3474
2.3237
2.3356
Tuesday 3 November 2015 (03/11/2015)
2.3220
2.3231
2.3306
2.3199
2.3253
Monday 2 November 2015 (02/11/2015)
2.3149
2.3193
2.3269
2.3141
2.3205

October

Friday 30 October 2015 (30/10/2015)
2.3206
2.3238
2.3340
2.3170
2.3255
Thursday 29 October 2015 (29/10/2015)
2.3230
2.3253
2.3347
2.3140
2.3244
Wednesday 28 October 2015 (28/10/2015)
2.3147
2.3182
2.3254
2.2915
2.3085
Tuesday 27 October 2015 (27/10/2015)
2.3154
2.3102
2.3176
2.3058
2.3117
Monday 26 October 2015 (26/10/2015)
2.3131
2.3155
2.3216
2.3071
2.3144
Friday 23 October 2015 (23/10/2015)
2.2994
2.3056
2.3208
2.2991
2.3100
Thursday 22 October 2015 (22/10/2015)
2.2664
2.2978
2.3001
2.2650
2.2826
Wednesday 21 October 2015 (21/10/2015)
2.2612
2.2630
2.2691
2.2551
2.2621
Tuesday 20 October 2015 (20/10/2015)
2.2654
2.2584
2.2649
2.2532
2.2591
Monday 19 October 2015 (19/10/2015)
2.2437
2.2647
2.2701
2.2381
2.2541
Friday 16 October 2015 (16/10/2015)
2.2393
2.2310
2.2455
2.2304
2.2380
Thursday 15 October 2015 (15/10/2015)
2.2070
2.2343
2.2446
2.2043
2.2245
Wednesday 14 October 2015 (14/10/2015)
2.2133
2.2219
2.2264
2.2108
2.2186
Tuesday 13 October 2015 (13/10/2015)
2.2276
2.2072
2.2286
2.1962
2.2124
Monday 12 October 2015 (12/10/2015)
2.2325
2.2291
2.2339
2.2250
2.2295
Friday 9 October 2015 (09/10/2015)
2.2455
2.2209
2.2498
2.2191
2.2345
Thursday 8 October 2015 (08/10/2015)
2.2439
2.2486
2.2519
2.2371
2.2445
Wednesday 7 October 2015 (07/10/2015)
2.2405
2.2503
2.2552
2.2388
2.2470
Tuesday 6 October 2015 (06/10/2015)
2.2671
2.2470
2.2651
2.2528
2.2590
Monday 5 October 2015 (05/10/2015)
2.2718
2.2630
2.2801
2.2615
2.2708
Friday 2 October 2015 (02/10/2015)
2.2801
2.2729
2.2857
2.2646
2.2752
Thursday 1 October 2015 (01/10/2015)
2.2796
2.2779
2.2904
2.2762
2.2833

September

Wednesday 30 September 2015 (30/09/2015)
2.2816
2.2744
2.2953
2.2736
2.2845
Tuesday 29 September 2015 (29/09/2015)
2.3033
2.2798
2.3040
2.2789
2.2915
Monday 28 September 2015 (28/09/2015)
2.2859
2.3016
2.3131
2.2859
2.2995
Friday 25 September 2015 (25/09/2015)
2.2807
2.2778
2.2997
2.2745
2.2871
Thursday 24 September 2015 (24/09/2015)
2.2929
2.2798
2.2960
2.2732
2.2846
Wednesday 23 September 2015 (23/09/2015)
2.2856
2.2876
2.2910
2.2773
2.2842
Tuesday 22 September 2015 (22/09/2015)
2.2732
2.2711
2.2773
2.2682
2.2728
Monday 21 September 2015 (21/09/2015)
2.2446
2.2757
2.2736
2.2461
2.2599
Friday 18 September 2015 (18/09/2015)
2.2248
2.2362
2.2431
2.2226
2.2329
Thursday 17 September 2015 (17/09/2015)
2.2462
2.2322
2.2522
2.2349
2.2436
Wednesday 16 September 2015 (16/09/2015)
2.2594
2.2477
2.2568
2.2546
2.2557
Tuesday 15 September 2015 (15/09/2015)
2.2454
2.2601
2.2514
2.2512
2.2513
Monday 14 September 2015 (14/09/2015)
2.2917
2.2475
2.2896
2.2516
2.2706
Friday 11 September 2015 (11/09/2015)
2.2745
2.2381
2.2788
2.2381
2.2585
Thursday 10 September 2015 (10/09/2015)
2.2851
2.2758
2.2896
2.2822
2.2859
Wednesday 9 September 2015 (09/09/2015)
2.2890
2.2846
2.2967
2.2848
2.2908
Tuesday 8 September 2015 (08/09/2015)
2.2958
2.2901
2.3026
2.2964
2.2995
Monday 7 September 2015 (07/09/2015)
2.3308
2.2995
2.3308
2.3078
2.3193
Friday 4 September 2015 (04/09/2015)
2.2882
2.2907
2.3045
2.2865
2.2955
Thursday 3 September 2015 (03/09/2015)
2.2946
2.2898
2.2978
2.2746
2.2862
Wednesday 2 September 2015 (02/09/2015)
2.2918
2.2953
2.3065
2.2921
2.2993
Tuesday 1 September 2015 (01/09/2015)
2.3072
2.2908
2.3048
2.2906
2.2977

August

Monday 31 August 2015 (31/08/2015)
2.3268
2.3046
2.3139
2.3099
2.3119
Friday 28 August 2015 (28/08/2015)
2.3060
2.3025
2.3084
2.2937
2.3011
Thursday 27 August 2015 (27/08/2015)
2.3078
2.3028
2.3142
2.3029
2.3086
Wednesday 26 August 2015 (26/08/2015)
2.2793
2.3102
2.3000
2.2947
2.2974
Tuesday 25 August 2015 (25/08/2015)
2.2457
2.2770
2.2899
2.2542
2.2721
Monday 24 August 2015 (24/08/2015)
2.3326
2.2445
2.2857
2.2660
2.2759
Friday 21 August 2015 (21/08/2015)
2.3169
2.2758
2.3186
2.2441
2.2814
Thursday 20 August 2015 (20/08/2015)
2.3199
2.3194
2.3287
2.3097
2.3192
Wednesday 19 August 2015 (19/08/2015)
2.3256
2.3195
2.3363
2.3221
2.3292
Tuesday 18 August 2015 (18/08/2015)
2.3220
2.3281
2.3350
2.3169
2.3260
Monday 17 August 2015 (17/08/2015)
2.3390
2.3194
2.3319
2.3310
2.3315
Friday 14 August 2015 (14/08/2015)
2.3055
2.3151
2.3179
2.2961
2.3070
Thursday 13 August 2015 (13/08/2015)
2.3364
2.3072
2.3486
2.3080
2.3283
Wednesday 12 August 2015 (12/08/2015)
2.3527
2.3369
2.3528
2.3359
2.3444
Tuesday 11 August 2015 (11/08/2015)
2.3637
2.3576
2.3766
2.3561
2.3664
Monday 10 August 2015 (10/08/2015)
2.4320
2.3687
2.4242
2.3801
2.4022
Friday 7 August 2015 (07/08/2015)
2.3808
2.3841
2.3949
2.3817
2.3883
Thursday 6 August 2015 (06/08/2015)
2.3697
2.3796
2.3824
2.3735
2.3780
Wednesday 5 August 2015 (05/08/2015)
2.3702
2.3679
2.3843
2.3717
2.3780
Tuesday 4 August 2015 (04/08/2015)
2.3553
2.3685
2.3661
2.3467
2.3564
Monday 3 August 2015 (03/08/2015)
2.3893
2.3537
2.3828
2.3579
2.3704

July

Friday 31 July 2015 (31/07/2015)
2.3483
2.3472
2.3483
2.3297
2.3390
Thursday 30 July 2015 (30/07/2015)
2.3523
2.3482
2.3613
2.3443
2.3528
Wednesday 29 July 2015 (29/07/2015)
2.3297
2.3492
2.3490
2.3278
2.3384
Tuesday 28 July 2015 (28/07/2015)
2.3133
2.3325
2.3380
2.3134
2.3257
Monday 27 July 2015 (27/07/2015)
2.3812
2.3153
2.3611
2.3336
2.3474
Friday 24 July 2015 (24/07/2015)
2.3302
2.3367
2.3433
2.3318
2.3376
Thursday 23 July 2015 (23/07/2015)
2.3398
2.3311
2.3399
2.3273
2.3336
Wednesday 22 July 2015 (22/07/2015)
2.3183
2.3404
2.3523
2.3194
2.3359
Tuesday 21 July 2015 (21/07/2015)
2.3452
2.3252
2.3562
2.3236
2.3399
Monday 20 July 2015 (20/07/2015)
2.3787
2.3474
2.3667
2.3650
2.3659
Friday 17 July 2015 (17/07/2015)
2.3276
2.3475
2.3544
2.3190
2.3367
Thursday 16 July 2015 (16/07/2015)
2.3153
2.3290
2.3267
2.3177
2.3222
Wednesday 15 July 2015 (15/07/2015)
2.3138
2.3171
2.3267
2.3151
2.3209
Tuesday 14 July 2015 (14/07/2015)
2.3103
2.3189
2.3238
2.3114
2.3176
Monday 13 July 2015 (13/07/2015)
2.3282
2.3081
2.3178
2.3134
2.3156
Friday 10 July 2015 (10/07/2015)
2.3077
2.2914
2.3035
2.2972
2.3004
Thursday 9 July 2015 (09/07/2015)
2.3047
2.3124
2.3165
2.2974
2.3070
Wednesday 8 July 2015 (08/07/2015)
2.3153
2.3052
2.3217
2.3024
2.3121
Tuesday 7 July 2015 (07/07/2015)
2.3017
2.3158
2.3161
2.3118
2.3140
Monday 6 July 2015 (06/07/2015)
2.3334
2.3033
2.3223
2.3165
2.3194
Friday 3 July 2015 (03/07/2015)
2.3036
2.2916
2.3048
2.2723
2.2886
Thursday 2 July 2015 (02/07/2015)
2.2812
2.3028
2.3035
2.2712
2.2874
Wednesday 1 July 2015 (01/07/2015)
2.2535
2.2818
2.2684
2.2577
2.2631

June

Tuesday 30 June 2015 (30/06/2015)
2.2404
2.2521
2.2597
2.2398
2.2498
Monday 29 June 2015 (29/06/2015)
2.2445
2.2400
2.2592
2.2348
2.2470
Friday 26 June 2015 (26/06/2015)
2.2430
2.2616
2.2651
2.2450
2.2551
Thursday 25 June 2015 (25/06/2015)
2.2385
2.2459
2.2508
2.2388
2.2448
Wednesday 24 June 2015 (24/06/2015)
2.2465
2.2427
2.2511
2.2416
2.2464
Tuesday 23 June 2015 (23/06/2015)
2.2164
2.2492
2.2385
2.2281
2.2333
Monday 22 June 2015 (22/06/2015)
2.2540
2.2176
2.2496
2.2190
2.2343
Friday 19 June 2015 (19/06/2015)
2.2121
2.2079
2.2206
2.2100
2.2153
Thursday 18 June 2015 (18/06/2015)
2.2061
2.2133
2.2130
2.1988
2.2059
Wednesday 17 June 2015 (17/06/2015)
2.2224
2.2122
2.2249
2.2234
2.2242
Tuesday 16 June 2015 (16/06/2015)
2.2213
2.2268
2.2376
2.2213
2.2295
Monday 15 June 2015 (15/06/2015)
2.2769
2.2237
2.2647
2.2348
2.2498
Friday 12 June 2015 (12/06/2015)
2.2352
2.2263
2.2435
2.2234
2.2335
Thursday 11 June 2015 (11/06/2015)
2.2497
2.2360
2.2497
2.2346
2.2422
Wednesday 10 June 2015 (10/06/2015)
2.2543
2.2507
2.2568
2.2465
2.2517
Tuesday 9 June 2015 (09/06/2015)
2.2607
2.2606
2.2639
2.2540
2.2590
Monday 8 June 2015 (08/06/2015)
2.2979
2.2615
2.2842
2.2834
2.2838
Friday 5 June 2015 (05/06/2015)
2.2515
2.2799
2.2832
2.2645
2.2739
Thursday 4 June 2015 (04/06/2015)
2.2617
2.2519
2.2597
2.2502
2.2550
Wednesday 3 June 2015 (03/06/2015)
2.2986
2.2616
2.2989
2.2644
2.2817
Tuesday 2 June 2015 (02/06/2015)
2.3330
2.2974
2.3164
2.3096
2.3130
Monday 1 June 2015 (01/06/2015)
2.3614
2.3342
2.3525
2.3419
2.3472

May

Friday 29 May 2015 (29/05/2015)
2.3029
2.3141
2.3198
2.3054
2.3126
Thursday 28 May 2015 (28/05/2015)
2.3153
2.3066
2.3159
2.3054
2.3107
Wednesday 27 May 2015 (27/05/2015)
2.3074
2.3179
2.3250
2.3081
2.3166
Tuesday 26 May 2015 (26/05/2015)
2.2921
2.3061
2.2986
2.2882
2.2934
Monday 25 May 2015 (25/05/2015)
2.2816
2.2904
2.2944
2.2832
2.2888
Friday 22 May 2015 (22/05/2015)
2.2690
2.2696
2.2700
2.2674
2.2687
Thursday 21 May 2015 (21/05/2015)
2.2713
2.2695
2.2702
2.2686
2.2694
Wednesday 20 May 2015 (20/05/2015)
2.2713
2.2717
2.2816
2.2710
2.2763
Tuesday 19 May 2015 (19/05/2015)
2.2416
2.2701
2.2611
2.2597
2.2604
Monday 18 May 2015 (18/05/2015)
2.2834
2.2409
2.2763
2.2475
2.2619
Friday 15 May 2015 (15/05/2015)
2.2385
2.2258
2.2587
2.2260
2.2424
Thursday 14 May 2015 (14/05/2015)
2.2441
2.2412
2.2480
2.2353
2.2417
Wednesday 13 May 2015 (13/05/2015)
2.2686
2.2453
2.2632
2.2402
2.2517
Tuesday 12 May 2015 (12/05/2015)
2.2607
2.2680
2.2698
2.2417
2.2558
Monday 11 May 2015 (11/05/2015)
2.2836
2.2741
2.2777
2.2746
2.2762
Friday 8 May 2015 (08/05/2015)
2.2221
2.2493
2.2707
2.2271
2.2489
Thursday 7 May 2015 (07/05/2015)
2.2380
2.2509
2.2556
2.2225
2.2391
Wednesday 6 May 2015 (06/05/2015)
2.2753
2.2385
2.2679
2.2430
2.2555
Tuesday 5 May 2015 (05/05/2015)
2.2794
2.2737
2.2853
2.2773
2.2813
Monday 4 May 2015 (04/05/2015)
2.3075
2.2832
2.3029
2.3000
2.3015
Friday 1 May 2015 (01/05/2015)
2.2656
2.2630
2.2727
2.2580
2.2654

April

Thursday 30 April 2015 (30/04/2015)
2.2679
2.2679
2.2772
2.2591
2.2682
Wednesday 29 April 2015 (29/04/2015)
2.3126
2.2694
2.3145
2.2768
2.2957
Tuesday 28 April 2015 (28/04/2015)
2.3399
2.3223
2.3416
2.3347
2.3382
Monday 27 April 2015 (27/04/2015)
2.4011
2.3479
2.3932
2.3531
2.3732
Friday 24 April 2015 (24/04/2015)
2.3489
2.3474
2.3569
2.3467
2.3518
Thursday 23 April 2015 (23/04/2015)
2.3747
2.3516
2.3794
2.3566
2.3680
Wednesday 22 April 2015 (22/04/2015)
2.3576
2.3771
2.3805
2.3511
2.3658
Tuesday 21 April 2015 (21/04/2015)
2.3628
2.3588
2.3702
2.3587
2.3645
Monday 20 April 2015 (20/04/2015)
2.3794
2.3679
2.3794
2.3714
2.3754
Friday 17 April 2015 (17/04/2015)
2.3385
2.3441
2.3573
2.3332
2.3453
Thursday 16 April 2015 (16/04/2015)
2.3747
2.3379
2.3618
2.3501
2.3560
Wednesday 15 April 2015 (15/04/2015)
2.3836
2.3778
2.3883
2.3851
2.3867
Tuesday 14 April 2015 (14/04/2015)
2.4021
2.3870
2.3942
2.3938
2.3940
Monday 13 April 2015 (13/04/2015)
2.4464
2.4094
2.4386
2.4164
2.4275
Friday 10 April 2015 (10/04/2015)
2.3842
2.3962
2.3956
2.3881
2.3919
Thursday 9 April 2015 (09/04/2015)
2.3570
2.3746
2.3664
2.3650
2.3657
Wednesday 8 April 2015 (08/04/2015)
2.3616
2.3542
2.3614
2.3528
2.3571
Tuesday 7 April 2015 (07/04/2015)
2.3404
2.3554
2.3540
2.3231
2.3386
Monday 6 April 2015 (06/04/2015)
2.3993
2.3918
2.3984
2.3935
2.3960
Friday 3 April 2015 (03/04/2015)
2.3587
2.3499
2.3583
2.3408
2.3496
Thursday 2 April 2015 (02/04/2015)
2.3587
2.3499
2.3583
2.3408
2.3496
Wednesday 1 April 2015 (01/04/2015)
2.3482
2.3604
2.3580
2.3356
2.3468

March

Tuesday 31 March 2015 (31/03/2015)
2.3405
2.3465
2.3558
2.3421
2.3490
Monday 30 March 2015 (30/03/2015)
2.3836
2.3419
2.3688
2.3578
2.3633
Friday 27 March 2015 (27/03/2015)
2.3367
2.3343
2.3475
2.3361
2.3418
Thursday 26 March 2015 (26/03/2015)
2.3117
2.3369
2.3313
2.3101
2.3207
Wednesday 25 March 2015 (25/03/2015)
2.3130
2.3101
2.3173
2.3120
2.3147
Tuesday 24 March 2015 (24/03/2015)
2.3124
2.3090
2.3202
2.3081
2.3142
Monday 23 March 2015 (23/03/2015)
2.4084
2.3181
2.3701
2.3534
2.3618
Friday 20 March 2015 (20/03/2015)
2.3624
2.3396
2.3568
2.3547
2.3558
Thursday 19 March 2015 (19/03/2015)
2.3338
2.3573
2.3558
2.3557
2.3558
Wednesday 18 March 2015 (18/03/2015)
2.3634
2.3358
2.3558
2.3447
2.3503
Tuesday 17 March 2015 (17/03/2015)
2.3587
2.3611
2.3609
2.3468
2.3539
Monday 16 March 2015 (16/03/2015)
2.4039
2.3630
2.3836
2.3704
2.3770
Friday 13 March 2015 (13/03/2015)
2.3380
2.3720
2.3557
2.3504
2.3531
Thursday 12 March 2015 (12/03/2015)
2.3487
2.3342
2.3504
2.3342
2.3423
Wednesday 11 March 2015 (11/03/2015)
2.3305
2.3434
2.3443
2.3387
2.3415
Tuesday 10 March 2015 (10/03/2015)
2.3111
2.3276
2.3271
2.3152
2.3212
Monday 9 March 2015 (09/03/2015)
2.3221
2.3179
2.3208
2.3191
2.3200
Friday 6 March 2015 (06/03/2015)
2.2705
2.2955
2.2865
2.2861
2.2863
Thursday 5 March 2015 (05/03/2015)
2.2656
2.2723
2.2751
2.2649
2.2700
Wednesday 4 March 2015 (04/03/2015)
2.2516
2.2620
2.2643
2.2598
2.2621
Tuesday 3 March 2015 (03/03/2015)
2.2690
2.2508
2.2708
2.2525
2.2617
Monday 2 March 2015 (02/03/2015)
2.3023
2.2729
2.2879
2.2871
2.2875

February

Friday 27 February 2015 (27/02/2015)
2.2873
2.2569
2.2902
2.2597
2.2750
Thursday 26 February 2015 (26/02/2015)
2.2602
2.2826
2.2717
2.2643
2.2680
Wednesday 25 February 2015 (25/02/2015)
2.2903
2.2659
2.2893
2.2671
2.2782
Tuesday 24 February 2015 (24/02/2015)
2.2910
2.2914
2.2963
2.2824
2.2894
Monday 23 February 2015 (23/02/2015)
2.3245
2.3032
2.3094
2.3035
2.3065
Friday 20 February 2015 (20/02/2015)
2.2923
2.2524
2.3015
2.2549
2.2782
Thursday 19 February 2015 (19/02/2015)
2.2755
2.2906
2.2916
2.2705
2.2811
Wednesday 18 February 2015 (18/02/2015)
2.2666
2.2758
2.2970
2.2646
2.2808
Tuesday 17 February 2015 (17/02/2015)
2.2904
2.2656
2.2954
2.2643
2.2799
Monday 16 February 2015 (16/02/2015)
2.3240
2.2913
2.3116
2.3050
2.3083
Friday 13 February 2015 (13/02/2015)
2.2978
2.2918
2.2983
2.2866
2.2925
Thursday 12 February 2015 (12/02/2015)
2.2797
2.3007
2.3150
2.2734
2.2942
Wednesday 11 February 2015 (11/02/2015)
2.2662
2.2780
2.2917
2.2629
2.2773
Tuesday 10 February 2015 (10/02/2015)
2.2742
2.2675
2.2779
2.2664
2.2722
Monday 9 February 2015 (09/02/2015)
2.2973
2.2741
2.2954
2.2810
2.2882
Friday 6 February 2015 (06/02/2015)
2.2440
2.2834
2.2754
2.2493
2.2624
Thursday 5 February 2015 (05/02/2015)
2.2554
2.2485
2.2534
2.2478
2.2506
Wednesday 4 February 2015 (04/02/2015)
2.2380
2.2539
2.2562
2.2369
2.2466
Tuesday 3 February 2015 (03/02/2015)
2.2642
2.2404
2.2503
2.2486
2.2495
Monday 2 February 2015 (02/02/2015)
2.2801
2.2663
2.2674
2.2665
2.2670

January

Friday 30 January 2015 (30/01/2015)
2.2520
2.2544
2.2566
2.2379
2.2473
Thursday 29 January 2015 (29/01/2015)
2.2568
2.2493
2.2608
2.2387
2.2498
Wednesday 28 January 2015 (28/01/2015)
2.2265
2.2543
2.2562
2.2238
2.2400
Tuesday 27 January 2015 (27/01/2015)
2.2609
2.2279
2.2490
2.2402
2.2446
Monday 26 January 2015 (26/01/2015)
2.3113
2.2642
2.2774
2.2737
2.2756
Friday 23 January 2015 (23/01/2015)
2.2390
2.2618
2.2708
2.2226
2.2467
Thursday 22 January 2015 (22/01/2015)
2.2250
2.2351
2.2247
2.2162
2.2205
Wednesday 21 January 2015 (21/01/2015)
2.2223
2.2275
2.2310
2.2063
2.2187
Tuesday 20 January 2015 (20/01/2015)
2.2124
2.2229
2.2357
2.2114
2.2236
Monday 19 January 2015 (19/01/2015)
2.2351
2.2112
2.2318
2.2220
2.2269
Friday 16 January 2015 (16/01/2015)
2.2038
2.1986
2.2177
2.2003
2.2090
Thursday 15 January 2015 (15/01/2015)
2.2003
2.2052
2.2296
2.1738
2.2017
Wednesday 14 January 2015 (14/01/2015)
2.1968
2.2035
2.2067
2.1927
2.1997
Tuesday 13 January 2015 (13/01/2015)
2.1972
2.1971
2.1996
2.1380
2.1688
Monday 12 January 2015 (12/01/2015)
2.2371
2.2169
2.2280
2.2248
2.2264
Friday 9 January 2015 (09/01/2015)
2.1856
2.1973
2.1999
2.1628
2.1814
Thursday 8 January 2015 (08/01/2015)
2.1713
2.1854
2.1902
2.1475
2.1689
Wednesday 7 January 2015 (07/01/2015)
2.1572
2.1723
2.1705
2.1355
2.1530
Tuesday 6 January 2015 (06/01/2015)
2.1592
2.1518
2.1596
2.1458
2.1527
Monday 5 January 2015 (05/01/2015)
2.1769
2.1617
2.1765
2.1525
2.1645
Friday 2 January 2015 (02/01/2015)
2.1222
2.1411
2.1325
2.1158
2.1242
Thursday 1 January 2015 (01/01/2015)
2.1072
2.1226
2.1351
2.0749
2.1050