United Arab Emirates Dirham-Swedish Krona History: 2014

Go
Set Alert Set Alert

Daily AED/SEK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.1488, reached on 29/12/2014

The lowest level of 2014 was 1.7099 reached 18/03/2014

The average level of 2014 was 1.8695

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/SEK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.1072
2.1226
2.1351
2.0749
2.1050
Tuesday 30 December 2014 (30/12/2014)
2.1360
2.1101
2.1356
2.0989
2.1173
Monday 29 December 2014 (29/12/2014)
2.1667
2.1340
2.1488
2.1415
2.1452
Friday 26 December 2014 (26/12/2014)
2.1143
2.1370
2.1380
2.1054
2.1217
Thursday 25 December 2014 (25/12/2014)
2.1241
2.1240
2.1306
2.1163
2.1235
Wednesday 24 December 2014 (24/12/2014)
2.1241
2.1240
2.1306
2.1163
2.1235
Tuesday 23 December 2014 (23/12/2014)
2.1230
2.1226
2.1237
2.0831
2.1034
Monday 22 December 2014 (22/12/2014)
2.1319
2.1224
2.1255
2.1003
2.1129
Friday 19 December 2014 (19/12/2014)
2.0954
2.1044
2.1062
2.0686
2.0874
Thursday 18 December 2014 (18/12/2014)
2.0866
2.0979
2.1010
2.0480
2.0745
Wednesday 17 December 2014 (17/12/2014)
2.0770
2.0816
2.0849
2.0417
2.0633
Tuesday 16 December 2014 (16/12/2014)
2.0807
2.0762
2.1089
2.0353
2.0721
Monday 15 December 2014 (15/12/2014)
2.0797
2.0816
2.0836
2.0481
2.0659
Friday 12 December 2014 (12/12/2014)
2.0481
2.0496
2.0573
2.0305
2.0439
Thursday 11 December 2014 (11/12/2014)
2.0508
2.0525
2.0535
2.0129
2.0332
Wednesday 10 December 2014 (10/12/2014)
2.0503
2.0525
2.0532
2.0200
2.0366
Tuesday 9 December 2014 (09/12/2014)
2.0548
2.0492
2.0523
2.0216
2.0370
Monday 8 December 2014 (08/12/2014)
2.0801
2.0558
2.0658
2.0490
2.0574
Friday 5 December 2014 (05/12/2014)
2.0399
2.0542
2.0571
2.0214
2.0393
Thursday 4 December 2014 (04/12/2014)
2.0484
2.0391
2.0548
2.0178
2.0363
Wednesday 3 December 2014 (03/12/2014)
2.0486
2.0481
2.0545
2.0171
2.0358
Tuesday 2 December 2014 (02/12/2014)
2.0244
2.0461
2.0359
2.0021
2.0190
Monday 1 December 2014 (01/12/2014)
2.0546
2.0269
2.0282
2.0262
2.0272

November

Friday 28 November 2014 (28/11/2014)
2.0210
2.0251
2.0281
2.0047
2.0164
Thursday 27 November 2014 (27/11/2014)
2.0146
2.0201
2.0221
1.9930
2.0076
Wednesday 26 November 2014 (26/11/2014)
2.0215
2.0170
2.0236
1.9939
2.0088
Tuesday 25 November 2014 (25/11/2014)
2.0236
2.0219
2.0296
2.0000
2.0148
Monday 24 November 2014 (24/11/2014)
2.0566
2.0287
2.0324
2.0263
2.0294
Friday 21 November 2014 (21/11/2014)
2.0131
2.0306
2.0345
1.9868
2.0107
Thursday 20 November 2014 (20/11/2014)
2.0104
2.0131
2.0200
1.9857
2.0029
Wednesday 19 November 2014 (19/11/2014)
2.0067
2.0126
2.0139
1.9795
1.9967
Tuesday 18 November 2014 (18/11/2014)
2.0255
2.0051
2.0236
1.9847
2.0042
Monday 17 November 2014 (17/11/2014)
2.0163
2.0248
2.0252
1.9879
2.0066
Friday 14 November 2014 (14/11/2014)
2.0217
2.0074
2.0241
1.9940
2.0091
Thursday 13 November 2014 (13/11/2014)
2.0217
2.0208
2.0248
1.9949
2.0099
Wednesday 12 November 2014 (12/11/2014)
2.0104
2.0172
2.0206
1.9918
2.0062
Tuesday 11 November 2014 (11/11/2014)
2.0232
2.0144
2.0204
1.9945
2.0075
Monday 10 November 2014 (10/11/2014)
2.0523
2.0360
2.0394
2.0205
2.0300
Friday 7 November 2014 (07/11/2014)
2.0232
2.0182
2.0247
1.9903
2.0075
Thursday 6 November 2014 (06/11/2014)
2.0064
2.0200
2.0091
1.9799
1.9945
Wednesday 5 November 2014 (05/11/2014)
2.0102
2.0075
2.0151
1.9840
1.9996
Tuesday 4 November 2014 (04/11/2014)
2.0199
2.0102
2.0231
1.9909
2.0070
Monday 3 November 2014 (03/11/2014)
2.0294
2.0210
2.0219
2.0028
2.0124

October

Friday 31 October 2014 (31/10/2014)
1.9998
2.0141
2.0150
1.9754
1.9952
Thursday 30 October 2014 (30/10/2014)
2.0057
1.9998
2.0113
1.9812
1.9963
Wednesday 29 October 2014 (29/10/2014)
1.9970
1.9951
2.0038
1.9596
1.9817
Tuesday 28 October 2014 (28/10/2014)
1.9873
1.9961
2.0083
1.9598
1.9841
Monday 27 October 2014 (27/10/2014)
2.0055
1.9938
1.9965
1.9868
1.9917
Friday 24 October 2014 (24/10/2014)
1.9768
1.9751
1.9800
1.9476
1.9638
Thursday 23 October 2014 (23/10/2014)
1.9786
1.9768
1.9832
1.9453
1.9643
Wednesday 22 October 2014 (22/10/2014)
1.9692
1.9779
1.9741
1.9460
1.9601
Tuesday 21 October 2014 (21/10/2014)
1.9543
1.9673
1.9676
1.9307
1.9492
Monday 20 October 2014 (20/10/2014)
1.9753
1.9584
1.9639
1.9472
1.9556
Friday 17 October 2014 (17/10/2014)
1.9467
1.9531
1.9573
1.9455
1.9514
Thursday 16 October 2014 (16/10/2014)
1.9501
1.9519
1.9668
1.9287
1.9478
Wednesday 15 October 2014 (15/10/2014)
1.9737
1.9567
1.9770
1.9537
1.9654
Tuesday 14 October 2014 (14/10/2014)
1.9361
1.9693
1.9565
1.9307
1.9436
Monday 13 October 2014 (13/10/2014)
1.9912
1.9403
1.9733
1.9594
1.9664
Friday 10 October 2014 (10/10/2014)
1.9660
1.9709
1.9671
1.9453
1.9562
Thursday 9 October 2014 (09/10/2014)
1.9515
1.9634
1.9587
1.9246
1.9417
Wednesday 8 October 2014 (08/10/2014)
1.9576
1.9599
1.9647
1.9336
1.9492
Tuesday 7 October 2014 (07/10/2014)
1.9542
1.9589
1.9625
1.9284
1.9455
Monday 6 October 2014 (06/10/2014)
1.9929
1.9611
1.9806
1.9750
1.9778
Friday 3 October 2014 (03/10/2014)
1.9554
1.9749
1.9636
1.9436
1.9536
Thursday 2 October 2014 (02/10/2014)
1.9644
1.9564
1.9651
1.9324
1.9488
Wednesday 1 October 2014 (01/10/2014)
1.9650
1.9631
1.9689
1.9309
1.9499

September

Tuesday 30 September 2014 (30/09/2014)
1.9727
1.9638
1.9741
1.9464
1.9603
Monday 29 September 2014 (29/09/2014)
1.9952
1.9759
1.9835
1.9629
1.9732
Friday 26 September 2014 (26/09/2014)
1.9634
1.9756
1.9714
1.9397
1.9556
Thursday 25 September 2014 (25/09/2014)
1.9545
1.9635
1.9657
1.9324
1.9491
Wednesday 24 September 2014 (24/09/2014)
1.9475
1.9522
1.9535
1.9202
1.9369
Tuesday 23 September 2014 (23/09/2014)
1.9476
1.9485
1.9491
1.9101
1.9296
Monday 22 September 2014 (22/09/2014)
1.9467
1.9498
1.9505
1.9210
1.9358
Friday 19 September 2014 (19/09/2014)
1.9256
1.9414
1.9417
1.9270
1.9344
Thursday 18 September 2014 (18/09/2014)
1.9521
1.9355
1.9488
1.9168
1.9328
Wednesday 17 September 2014 (17/09/2014)
1.9390
1.9506
1.9491
1.9103
1.9297
Tuesday 16 September 2014 (16/09/2014)
1.9376
1.9425
1.9435
1.9099
1.9267
Monday 15 September 2014 (15/09/2014)
1.9792
1.9405
1.9649
1.9535
1.9592
Friday 12 September 2014 (12/09/2014)
1.9409
1.9398
1.9440
1.9192
1.9316
Thursday 11 September 2014 (11/09/2014)
1.9339
1.9446
1.9459
1.9046
1.9253
Wednesday 10 September 2014 (10/09/2014)
1.9314
1.9422
1.9448
1.9195
1.9322
Tuesday 9 September 2014 (09/09/2014)
1.9377
1.9367
1.9423
1.9109
1.9266
Monday 8 September 2014 (08/09/2014)
1.9567
1.9358
1.9460
1.9294
1.9377
Friday 5 September 2014 (05/09/2014)
1.9250
1.9349
1.9341
1.8965
1.9153
Thursday 4 September 2014 (04/09/2014)
1.9073
1.9169
1.9158
1.8849
1.9004
Wednesday 3 September 2014 (03/09/2014)
1.9096
1.9068
1.9112
1.8796
1.8954
Tuesday 2 September 2014 (02/09/2014)
1.9072
1.9003
1.9084
1.8793
1.8939
Monday 1 September 2014 (01/09/2014)
1.9217
1.9140
1.9211
1.8999
1.9105

August

Friday 29 August 2014 (29/08/2014)
1.8982
1.9027
1.9047
1.8636
1.8842
Thursday 28 August 2014 (28/08/2014)
1.8923
1.8984
1.9012
1.8616
1.8814
Wednesday 27 August 2014 (27/08/2014)
1.8942
1.8924
1.8961
1.8645
1.8803
Tuesday 26 August 2014 (26/08/2014)
1.8890
1.8912
1.8916
1.8599
1.8758
Monday 25 August 2014 (25/08/2014)
1.8868
1.8876
1.8891
1.8597
1.8744
Friday 22 August 2014 (22/08/2014)
1.8766
1.8808
1.8836
1.8542
1.8689
Thursday 21 August 2014 (21/08/2014)
1.8829
1.8754
1.8829
1.8498
1.8664
Wednesday 20 August 2014 (20/08/2014)
1.8711
1.8804
1.8843
1.8504
1.8674
Tuesday 19 August 2014 (19/08/2014)
1.8660
1.8678
1.8681
1.8367
1.8524
Monday 18 August 2014 (18/08/2014)
1.8924
1.8709
1.8728
1.8626
1.8677
Friday 15 August 2014 (15/08/2014)
1.8672
1.8595
1.8685
1.8375
1.8530
Thursday 14 August 2014 (14/08/2014)
1.8709
1.8671
1.8746
1.8429
1.8588
Wednesday 13 August 2014 (13/08/2014)
1.8731
1.8672
1.8764
1.8535
1.8650
Tuesday 12 August 2014 (12/08/2014)
1.8710
1.8745
1.8758
1.8427
1.8593
Monday 11 August 2014 (11/08/2014)
1.8767
1.8715
1.8783
1.8459
1.8621
Friday 8 August 2014 (08/08/2014)
1.8807
1.8732
1.8831
1.8571
1.8701
Thursday 7 August 2014 (07/08/2014)
1.8772
1.8801
1.8822
1.8523
1.8673
Wednesday 6 August 2014 (06/08/2014)
1.8746
1.8774
1.8826
1.8506
1.8666
Tuesday 5 August 2014 (05/08/2014)
1.8742
1.8762
1.8791
1.8436
1.8614
Monday 4 August 2014 (04/08/2014)
1.8669
1.8769
1.8788
1.8422
1.8605
Friday 1 August 2014 (01/08/2014)
1.8778
1.8663
1.8789
1.8413
1.8601

July

Thursday 31 July 2014 (31/07/2014)
1.8742
1.8775
1.8766
1.8433
1.8600
Wednesday 30 July 2014 (30/07/2014)
1.8662
1.8739
1.8779
1.8390
1.8585
Tuesday 29 July 2014 (29/07/2014)
1.8600
1.8649
1.8627
1.8339
1.8483
Monday 28 July 2014 (28/07/2014)
1.8557
1.8612
1.8621
1.8305
1.8463
Friday 25 July 2014 (25/07/2014)
1.8591
1.8557
1.8597
1.8285
1.8441
Thursday 24 July 2014 (24/07/2014)
1.8634
1.8571
1.8679
1.8369
1.8524
Wednesday 23 July 2014 (23/07/2014)
1.8647
1.8621
1.8671
1.8480
1.8576
Tuesday 22 July 2014 (22/07/2014)
1.8645
1.8647
1.8669
1.8548
1.8609
Monday 21 July 2014 (21/07/2014)
1.8892
1.8673
1.8863
1.8701
1.8782
Friday 18 July 2014 (18/07/2014)
1.8592
1.8609
1.8623
1.8503
1.8563
Thursday 17 July 2014 (17/07/2014)
1.8587
1.8579
1.8593
1.8443
1.8518
Wednesday 16 July 2014 (16/07/2014)
1.8571
1.8592
1.8628
1.8433
1.8531
Tuesday 15 July 2014 (15/07/2014)
1.8500
1.8587
1.8595
1.8347
1.8471
Monday 14 July 2014 (14/07/2014)
1.8480
1.8487
1.8512
1.8450
1.8481
Friday 11 July 2014 (11/07/2014)
1.8459
1.8471
1.8486
1.8327
1.8407
Thursday 10 July 2014 (10/07/2014)
1.8486
1.8462
1.8498
1.8281
1.8390
Wednesday 9 July 2014 (09/07/2014)
1.8615
1.8514
1.8612
1.8467
1.8540
Tuesday 8 July 2014 (08/07/2014)
1.8599
1.8615
1.8631
1.8467
1.8549
Monday 7 July 2014 (07/07/2014)
1.8892
1.8619
1.8778
1.8715
1.8747
Friday 4 July 2014 (04/07/2014)
1.8579
1.8667
1.8682
1.8521
1.8602
Thursday 3 July 2014 (03/07/2014)
1.8254
1.8582
1.8695
1.8150
1.8423
Wednesday 2 July 2014 (02/07/2014)
1.8218
1.8262
1.8292
1.8103
1.8198
Tuesday 1 July 2014 (01/07/2014)
1.8199
1.8236
1.8287
1.8064
1.8176

June

Monday 30 June 2014 (30/06/2014)
1.8631
1.8257
1.8478
1.8334
1.8406
Friday 27 June 2014 (27/06/2014)
1.8344
1.8323
1.8418
1.8228
1.8323
Thursday 26 June 2014 (26/06/2014)
1.8347
1.8362
1.8417
1.8171
1.8294
Wednesday 25 June 2014 (25/06/2014)
1.8308
1.8335
1.8356
1.8181
1.8269
Tuesday 24 June 2014 (24/06/2014)
1.8222
1.8305
1.8273
1.8152
1.8213
Monday 23 June 2014 (23/06/2014)
1.8559
1.8244
1.8369
1.8331
1.8350
Friday 20 June 2014 (20/06/2014)
1.8225
1.8267
1.8370
1.8226
1.8298
Thursday 19 June 2014 (19/06/2014)
1.8093
1.8241
1.8258
1.7926
1.8092
Wednesday 18 June 2014 (18/06/2014)
1.8076
1.8123
1.8137
1.7958
1.8048
Tuesday 17 June 2014 (17/06/2014)
1.8031
1.8071
1.8092
1.7926
1.8009
Monday 16 June 2014 (16/06/2014)
1.8096
1.8042
1.8145
1.8053
1.8099
Friday 13 June 2014 (13/06/2014)
1.8203
1.8075
1.8218
1.8032
1.8125
Thursday 12 June 2014 (12/06/2014)
1.8226
1.8311
1.8314
1.8121
1.8218
Wednesday 11 June 2014 (11/06/2014)
1.8223
1.8246
1.8256
1.8079
1.8168
Tuesday 10 June 2014 (10/06/2014)
1.8204
1.8201
1.8217
1.8076
1.8147
Monday 9 June 2014 (09/06/2014)
1.8321
1.8226
1.8238
1.8206
1.8222
Friday 6 June 2014 (06/06/2014)
1.8144
1.8039
1.8143
1.7976
1.8060
Thursday 5 June 2014 (05/06/2014)
1.8088
1.8168
1.8212
1.7927
1.8070
Wednesday 4 June 2014 (04/06/2014)
1.8184
1.8078
1.8196
1.7985
1.8091
Tuesday 3 June 2014 (03/06/2014)
1.8227
1.8184
1.8260
1.8054
1.8157
Monday 2 June 2014 (02/06/2014)
1.8174
1.8221
1.8220
1.8054
1.8137

May

Friday 30 May 2014 (30/05/2014)
1.8091
1.8203
1.8237
1.7938
1.8088
Thursday 29 May 2014 (29/05/2014)
1.8091
1.8094
1.8113
1.7926
1.8020
Wednesday 28 May 2014 (28/05/2014)
1.8040
1.8072
1.8042
1.7961
1.8002
Tuesday 27 May 2014 (27/05/2014)
1.8026
1.8027
1.8075
1.7903
1.7989
Monday 26 May 2014 (26/05/2014)
1.8333
1.8054
1.8163
1.8139
1.8151
Friday 23 May 2014 (23/05/2014)
1.7935
1.8070
1.8079
1.7867
1.7973
Thursday 22 May 2014 (22/05/2014)
1.7893
1.7943
1.7921
1.7768
1.7845
Wednesday 21 May 2014 (21/05/2014)
1.7947
1.7915
1.7964
1.7802
1.7883
Tuesday 20 May 2014 (20/05/2014)
1.7945
1.7940
1.7989
1.7810
1.7900
Monday 19 May 2014 (19/05/2014)
1.8092
1.7966
1.8024
1.7964
1.7994
Friday 16 May 2014 (16/05/2014)
1.7891
1.7859
1.7932
1.7808
1.7870
Thursday 15 May 2014 (15/05/2014)
1.7864
1.7897
1.7924
1.7722
1.7823
Wednesday 14 May 2014 (14/05/2014)
1.7828
1.7837
1.7895
1.7716
1.7806
Tuesday 13 May 2014 (13/05/2014)
1.7880
1.7821
1.7911
1.7706
1.7809
Monday 12 May 2014 (12/05/2014)
1.7877
1.7881
1.7886
1.7719
1.7803
Friday 9 May 2014 (09/05/2014)
1.7779
1.7874
1.7815
1.7661
1.7738
Thursday 8 May 2014 (08/05/2014)
1.7695
1.7762
1.7749
1.7522
1.7636
Wednesday 7 May 2014 (07/05/2014)
1.7690
1.7684
1.7735
1.7570
1.7653
Tuesday 6 May 2014 (06/05/2014)
1.7843
1.7714
1.7773
1.7689
1.7731
Monday 5 May 2014 (05/05/2014)
1.7694
1.7839
1.7835
1.7617
1.7726
Friday 2 May 2014 (02/05/2014)
1.7716
1.7702
1.7783
1.7579
1.7681
Thursday 1 May 2014 (01/05/2014)
1.7701
1.7719
1.7726
1.7588
1.7657

April

Wednesday 30 April 2014 (30/04/2014)
1.7870
1.7727
1.7867
1.7720
1.7794
Tuesday 29 April 2014 (29/04/2014)
1.7831
1.7872
1.7903
1.7647
1.7775
Monday 28 April 2014 (28/04/2014)
1.7922
1.7816
1.7932
1.7762
1.7847
Friday 25 April 2014 (25/04/2014)
1.7897
1.7922
1.7954
1.7782
1.7868
Thursday 24 April 2014 (24/04/2014)
1.7914
1.7910
1.7921
1.7757
1.7839
Wednesday 23 April 2014 (23/04/2014)
1.7937
1.7900
1.7939
1.7741
1.7840
Tuesday 22 April 2014 (22/04/2014)
1.7972
1.7940
1.7991
1.7872
1.7932
Monday 21 April 2014 (21/04/2014)
1.8164
1.8139
1.8179
1.8154
1.8167
Friday 18 April 2014 (18/04/2014)
1.7961
1.7957
1.7962
1.7804
1.7883
Thursday 17 April 2014 (17/04/2014)
1.7961
1.7957
1.7962
1.7804
1.7883
Wednesday 16 April 2014 (16/04/2014)
1.7881
1.7944
1.7976
1.7803
1.7890
Tuesday 15 April 2014 (15/04/2014)
1.7860
1.7896
1.7934
1.7730
1.7832
Monday 14 April 2014 (14/04/2014)
1.7985
1.7877
1.7985
1.7912
1.7949
Friday 11 April 2014 (11/04/2014)
1.7797
1.7755
1.7789
1.7629
1.7709
Thursday 10 April 2014 (10/04/2014)
1.7649
1.7796
1.7788
1.7527
1.7658
Wednesday 9 April 2014 (09/04/2014)
1.7679
1.7682
1.7745
1.7477
1.7611
Tuesday 8 April 2014 (08/04/2014)
1.7762
1.7706
1.7723
1.7643
1.7683
Monday 7 April 2014 (07/04/2014)
1.8066
1.7818
1.7906
1.7874
1.7890
Friday 4 April 2014 (04/04/2014)
1.7808
1.7829
1.7841
1.7656
1.7749
Thursday 3 April 2014 (03/04/2014)
1.7643
1.7806
1.7779
1.7534
1.7657
Wednesday 2 April 2014 (02/04/2014)
1.7566
1.7631
1.7659
1.7424
1.7542
Tuesday 1 April 2014 (01/04/2014)
1.7618
1.7560
1.7627
1.7418
1.7523

March

Monday 31 March 2014 (31/03/2014)
1.7950
1.7629
1.7777
1.7721
1.7749
Friday 28 March 2014 (28/03/2014)
1.7644
1.7695
1.7726
1.7496
1.7611
Thursday 27 March 2014 (27/03/2014)
1.7611
1.7638
1.7684
1.7454
1.7569
Wednesday 26 March 2014 (26/03/2014)
1.7426
1.7628
1.7630
1.7303
1.7467
Tuesday 25 March 2014 (25/03/2014)
1.7423
1.7438
1.7508
1.7276
1.7392
Monday 24 March 2014 (24/03/2014)
1.7707
1.7434
1.7566
1.7555
1.7561
Friday 21 March 2014 (21/03/2014)
1.7459
1.7464
1.7519
1.7334
1.7427
Thursday 20 March 2014 (20/03/2014)
1.7438
1.7456
1.7499
1.7334
1.7417
Wednesday 19 March 2014 (19/03/2014)
1.7226
1.7377
1.7352
1.7101
1.7227
Tuesday 18 March 2014 (18/03/2014)
1.7301
1.7233
1.7354
1.7099
1.7227
Monday 17 March 2014 (17/03/2014)
1.7655
1.7329
1.7484
1.7444
1.7464
Friday 14 March 2014 (14/03/2014)
1.7367
1.7415
1.7430
1.7229
1.7330
Thursday 13 March 2014 (13/03/2014)
1.7333
1.7347
1.7365
1.7171
1.7268
Wednesday 12 March 2014 (12/03/2014)
1.7355
1.7334
1.7403
1.7199
1.7301
Tuesday 11 March 2014 (11/03/2014)
1.7342
1.7337
1.7393
1.7203
1.7298
Monday 10 March 2014 (10/03/2014)
1.7604
1.7358
1.7515
1.7336
1.7426
Friday 7 March 2014 (07/03/2014)
1.7393
1.7348
1.7411
1.7246
1.7329
Thursday 6 March 2014 (06/03/2014)
1.7475
1.7417
1.7523
1.7317
1.7420
Wednesday 5 March 2014 (05/03/2014)
1.7542
1.7490
1.7572
1.7424
1.7498
Tuesday 4 March 2014 (04/03/2014)
1.7636
1.7534
1.7607
1.7430
1.7519
Monday 3 March 2014 (03/03/2014)
1.7699
1.7617
1.7630
1.7533
1.7582

February

Friday 28 February 2014 (28/02/2014)
1.7746
1.7446
1.7729
1.7350
1.7540
Thursday 27 February 2014 (27/02/2014)
1.7734
1.7763
1.7797
1.7613
1.7705
Wednesday 26 February 2014 (26/02/2014)
1.7683
1.7755
1.7752
1.7581
1.7667
Tuesday 25 February 2014 (25/02/2014)
1.7721
1.7685
1.7712
1.7582
1.7647
Monday 24 February 2014 (24/02/2014)
1.8064
1.7760
1.7865
1.7832
1.7849
Friday 21 February 2014 (21/02/2014)
1.7789
1.7724
1.7913
1.7654
1.7784
Thursday 20 February 2014 (20/02/2014)
1.7723
1.7782
1.7819
1.7612
1.7716
Wednesday 19 February 2014 (19/02/2014)
1.7643
1.7707
1.7747
1.7508
1.7628
Tuesday 18 February 2014 (18/02/2014)
1.7564
1.7616
1.7668
1.7438
1.7553
Monday 17 February 2014 (17/02/2014)
1.7766
1.7608
1.7693
1.7577
1.7635
Friday 14 February 2014 (14/02/2014)
1.7581
1.7564
1.7595
1.7416
1.7506
Thursday 13 February 2014 (13/02/2014)
1.7545
1.7600
1.7609
1.7375
1.7492
Wednesday 12 February 2014 (12/02/2014)
1.7532
1.7596
1.7622
1.7368
1.7495
Tuesday 11 February 2014 (11/02/2014)
1.7642
1.7523
1.7611
1.7402
1.7507
Monday 10 February 2014 (10/02/2014)
1.7982
1.7651
1.7774
1.7736
1.7755
Friday 7 February 2014 (07/02/2014)
1.7712
1.7631
1.7729
1.7554
1.7642
Thursday 6 February 2014 (06/02/2014)
1.7770
1.7709
1.7777
1.7485
1.7631
Wednesday 5 February 2014 (05/02/2014)
1.7741
1.7780
1.7787
1.7569
1.7678
Tuesday 4 February 2014 (04/02/2014)
1.7821
1.7756
1.7838
1.7617
1.7728
Monday 3 February 2014 (03/02/2014)
1.8000
1.7791
1.7941
1.7682
1.7812

January

Friday 31 January 2014 (31/01/2014)
1.7733
1.7807
1.7823
1.7608
1.7716
Thursday 30 January 2014 (30/01/2014)
1.7574
1.7731
1.7714
1.7494
1.7604
Wednesday 29 January 2014 (29/01/2014)
1.7485
1.7576
1.7601
1.7328
1.7465
Tuesday 28 January 2014 (28/01/2014)
1.7485
1.7465
1.7588
1.7341
1.7465
Monday 27 January 2014 (27/01/2014)
1.7714
1.7539
1.7615
1.7562
1.7589
Friday 24 January 2014 (24/01/2014)
1.7442
1.7481
1.7608
1.7360
1.7484
Thursday 23 January 2014 (23/01/2014)
1.7661
1.7443
1.7619
1.7363
1.7491
Wednesday 22 January 2014 (22/01/2014)
1.7636
1.7670
1.7682
1.7474
1.7578
Tuesday 21 January 2014 (21/01/2014)
1.7662
1.7645
1.7729
1.7531
1.7630
Monday 20 January 2014 (20/01/2014)
1.7758
1.7702
1.7711
1.7632
1.7672
Friday 17 January 2014 (17/01/2014)
1.7584
1.7599
1.7663
1.7425
1.7544
Thursday 16 January 2014 (16/01/2014)
1.7615
1.7565
1.7623
1.7431
1.7527
Wednesday 15 January 2014 (15/01/2014)
1.7521
1.7595
1.7575
1.7408
1.7492
Tuesday 14 January 2014 (14/01/2014)
1.7694
1.7533
1.7700
1.7420
1.7560
Monday 13 January 2014 (13/01/2014)
1.7973
1.7735
1.7829
1.7744
1.7787
Friday 10 January 2014 (10/01/2014)
1.7850
1.7647
1.7851
1.7515
1.7683
Thursday 9 January 2014 (09/01/2014)
1.7900
1.7865
1.7921
1.7712
1.7817
Wednesday 8 January 2014 (08/01/2014)
1.7740
1.7915
1.7948
1.7574
1.7761
Tuesday 7 January 2014 (07/01/2014)
1.7726
1.7730
1.7759
1.7533
1.7646
Monday 6 January 2014 (06/01/2014)
1.7917
1.7746
1.7821
1.7713
1.7767
Friday 3 January 2014 (03/01/2014)
1.7746
1.7773
1.7765
1.7533
1.7649
Thursday 2 January 2014 (02/01/2014)
1.7540
1.7722
1.7632
1.7461
1.7547
Wednesday 1 January 2014 (01/01/2014)
1.7490
1.7518
1.7552
1.7316
1.7434